{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91685,"rows_kept":91685,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062305,205.28,73452.05,0.0,0.49181,3e-05,30.66678]
[1780128067376,205.28,73451.79,0.0,0.4918,3e-05,30.66666]
[1780128072409,205.28,73451.98,0.0,0.4918,3e-05,30.66675]
[1780128077446,205.28,73445.86,0.0,0.49165,3e-05,30.66395]
[1780128082478,205.28,73451.09,0.0,0.49178,3e-05,30.66634]
[1780128087516,205.28,73451.6,0.0,0.49179,3e-05,30.66658]
[1780128092553,205.28,73451.88,0.0,0.49179,3e-05,30.66403]
[1780128097589,205.28,73451.36,0.0,0.49178,3e-05,30.66379]
[1780128102622,205.28,73451.34,0.0,0.49178,3e-05,30.66378]
[1780128107660,205.28,73451.64,0.0,0.49179,3e-05,30.66392]
[1780128109672,205.28,73451.66,0.0,0.49179,3e-05,30.66393]
[1780128112693,205.28,73451.12,0.0,0.49177,3e-05,30.66368]
[1780128117729,205.28,73451.7,0.0,0.49179,3e-05,30.66395]
[1780128126794,205.28,73451.69,0.0,0.49179,3e-05,30.66394]
[1780128131829,205.28,73456.02,0.0,0.4919,3e-05,30.66592]
[1780128136863,205.28,73456.23,0.0,0.4919,3e-05,30.66602]
[1780128142917,205.28,73456.32,0.0,0.49191,3e-05,30.66606]
[1780128152987,205.28,73457.02,0.0,0.49191,3e-05,30.6637]
[1780128158011,205.28,73457.34,0.0,0.49192,3e-05,30.66385]
[1780128163058,205.28,73456.48,0.0,0.4919,3e-05,30.66346]
[1780128168081,205.28,73454.6,0.0,0.49185,3e-05,30.6626]
[1780128173129,205.28,73451.89,0.0,0.49179,3e-05,30.66136]
[1780128181173,205.28,73452.02,0.0,0.49179,3e-05,30.66142]
[1780128186207,205.28,73451.08,0.0,0.49176,3e-05,30.66099]
[1780128193269,205.28,73451.08,0.0,0.49176,3e-05,30.66099]
[1780128203339,205.28,73450.71,0.0,0.49176,3e-05,30.66082]
[1780128208926,29.11,73457.81,0.0,0.18811,0.00012,20.73408]
[1780128214405,29.04,73457.48,0.0,0.1875,0.00012,20.69086]
[1780128219937,29.01,73457.56,0.0,0.1872,0.00012,20.67016]
[1780128225943,29.02,73456.89,0.0,0.18721,0.00012,20.67089]
[1780128230948,29.03,73455.82,0.0,0.18715,0.00012,20.66638]
[1780128236954,29.04,73453.56,0.0,0.18696,0.00012,20.65294]
[1780128241959,29.04,73454.08,0.0,0.18708,0.00012,20.66129]
[1780128246964,29.05,73457.17,0.0,0.18748,0.00012,20.68967]
[1780128252970,29.05,73458.36,0.0,0.18764,0.00012,20.70056]
[1780128257975,29.05,73458.59,0.0,0.18767,0.00012,20.70288]
[1780128263762,29.05,73459.13,0.0,0.18774,0.00012,20.70743]
[1780128271989,29.05,73461.33,0.0,0.18796,0.00012,20.7215]
[1780128277005,29.04,73461.38,0.0,0.18795,0.00012,20.7209]
[1780128283902,29.04,73461.92,0.0,0.188,0.00012,20.72416]
[1780128288922,29.04,73461.78,0.0,0.18797,0.00012,20.72211]
[1780128293958,29.04,73466.75,0.0,0.18853,0.00012,20.76202]
[1780128298992,29.03,73468.88,0.0,0.18874,0.00012,20.77643]
[1780128304031,29.03,73467.73,0.0,0.18856,0.00012,20.76426]
[1780128306039,29.03,73455.34,0.0,0.18708,0.00012,20.65997]
[1780128311044,29.03,73455.02,0.0,0.1871,0.00012,20.66093]
[1780128317049,29.04,73455.72,0.0,0.18723,0.00012,20.67023]
[1780128322054,29.04,73455.69,0.0,0.18726,0.00012,20.67203]
[1780128328060,29.05,73456.13,0.0,0.18734,0.00012,20.67757]
[1780128333064,29.05,73455.08,0.0,0.18721,0.00012,20.66659]
[1780128338069,29.05,73453.71,0.0,0.18708,0.00012,20.65729]
[1780128343074,29.06,73454.17,0.0,0.18715,0.00012,20.66271]
[1780128348336,29.06,73454.52,0.0,0.18722,0.00012,20.66705]
[1780128356087,29.06,73454.74,0.0,0.18726,0.00012,20.67034]
[1780128361427,29.06,73454.96,0.0,0.18731,0.00012,20.67327]
[1780128365838,29.06,73455.11,0.0,0.18733,0.00012,20.67496]
[1780128365840,29.06,73455.11,0.0,0.18733,0.00012,20.67496]
[1780128365897,29.06,73455.11,0.0,0.18733,0.00012,20.6751]
[1780128368399,29.06,73455.08,0.0,0.1873,0.00012,20.67323]
[1780128369101,29.06,73455.07,0.0,0.18728,0.00012,20.67151]
[1780128375107,29.04,73453.9,0.0,0.18702,0.00012,20.65341]
[1780128378317,29.04,73454.17,0.0,0.187,0.00012,20.65235]
[1780128378418,29.04,73454.17,0.0,0.18699,0.00012,20.65131]
[1780128383580,29.03,73453.55,0.0,0.18685,0.00012,20.64168]
[1780128388616,29.02,73452.32,0.0,0.18666,0.00012,20.6284]
[1780128394126,29.02,73450.42,0.0,0.18639,0.00012,20.60741]
[1780128400700,29.02,73449.51,0.0,0.18627,0.00012,20.59905]
[1780128406138,29.01,73457.51,0.0,0.18719,0.00012,20.66438]
[1780128411143,29.01,73457.07,0.0,0.18709,0.00012,20.65704]
[1780128416148,29.01,73455.13,0.0,0.18683,0.00012,20.63895]
[1780128421153,29.01,73452.36,0.0,0.1865,0.00012,20.61533]
[1780128426158,29.01,73453.65,0.0,0.18665,0.00012,20.62616]
[1780128432164,29.0,73455.02,0.0,0.1868,0.00012,20.63668]
[1780128437170,29.0,73455.03,0.0,0.18679,0.00012,20.63594]
[1780128442175,29.0,73454.87,0.0,0.18676,0.00012,20.63397]
[1780128447180,29.0,73455.71,0.0,0.18685,0.00012,20.6405]
[1780128452185,29.0,73457.94,0.0,0.18707,0.00012,20.65467]
[1780128458116,28.99,73458.54,0.0,0.18712,0.00012,20.6579]
[1780128462187,28.99,73463.51,0.0,0.18769,0.00012,20.69804]
[1780128462192,28.99,73463.51,0.0,0.18768,0.00012,20.69725]
[1780128468192,28.98,73469.04,0.0,0.18825,0.00012,20.73811]
[1780128472676,28.97,73464.67,0.0,0.18767,0.00012,20.69737]
[1780128472776,28.97,73464.67,0.0,0.18767,0.00012,20.69696]
[1780128478212,28.97,73460.2,0.0,0.18712,0.00012,20.65837]
[1780128483217,28.97,73460.55,0.0,0.18716,0.00012,20.66131]
[1780128488222,28.97,73460.07,0.0,0.1871,0.00012,20.6572]
[1780128493362,28.97,73458.51,0.0,0.18692,0.00012,20.64454]
[1780128499233,28.97,73457.1,0.0,0.18677,0.00012,20.6337]
[1780128499621,28.97,73457.1,0.0,0.18677,0.00012,20.6337]
[1780128499717,28.97,73457.1,0.0,0.18677,0.00012,20.63394]
[1780128505239,28.98,73456.97,0.0,0.18677,0.00012,20.63395]
[1780128505802,28.98,73456.97,0.0,0.18677,0.00012,20.63395]
[1780128505889,28.98,73456.97,0.0,0.18678,0.00012,20.63422]
[1780128509664,28.98,73453.3,0.0,0.18636,0.00012,20.60454]
[1780128509764,28.98,73453.3,0.0,0.18637,0.00012,20.60505]
[1780128516251,28.99,73453.17,0.0,0.18637,0.00012,20.60349]
[1780128521256,28.99,73452.71,0.0,0.18635,0.00012,20.60158]
[1780128526603,28.99,73452.96,0.0,0.18641,0.00012,20.60587]
[1780128531686,28.99,73452.93,0.0,0.18642,0.00012,20.60695]
[1780128537272,29.0,73453.18,0.0,0.18646,0.00012,20.60983]
[1780128543770,29.0,73453.21,0.0,0.18647,0.00012,20.61047]
[1780128549284,29.0,73453.36,0.0,0.1865,0.00012,20.61203]
[1780128554289,29.0,73453.32,0.0,0.18649,0.00012,20.61183]
[1780128559294,29.0,73453.88,0.0,0.18659,0.00012,20.61845]
[1780128564299,28.98,73457.1,0.0,0.18682,0.00012,20.6356]
[1780128570305,28.96,73458.23,0.0,0.1868,0.00012,20.6343]
[1780128575310,28.96,73458.79,0.0,0.18682,0.00012,20.63396]
[1780128580315,28.95,73459.23,0.0,0.18676,0.00012,20.63028]
[1780128585320,28.93,73459.9,0.0,0.18672,0.00012,20.62743]
[1780128590325,28.96,73459.13,0.0,0.18686,0.00012,20.63689]
[1780128595330,28.94,73464.07,0.0,0.18732,0.00012,20.66963]
[1780128601336,28.92,73470.54,0.0,0.18793,0.00012,20.71275]
[1780128607312,28.91,73467.51,0.0,0.18741,0.00012,20.67675]
[1780128612348,28.9,73467.97,0.0,0.18738,0.00012,20.67466]
[1780128617354,28.89,73467.43,0.0,0.18724,0.00012,20.66514]
[1780128622359,28.88,73467.59,0.0,0.1872,0.00012,20.66245]
[1780128623509,28.88,73467.59,0.0,0.1872,0.00012,20.66245]
[1780128623608,28.88,73467.59,0.0,0.18718,0.00012,20.66101]
[1780128629365,28.87,73467.93,0.0,0.18717,0.00012,20.66058]
[1780128635371,28.87,73468.0,0.0,0.18711,0.00012,20.65452]
[1780128640376,28.86,73468.25,0.0,0.1871,0.00012,20.65419]
[1780128645381,28.86,73468.82,0.0,0.18713,0.00012,20.65651]
[1780128650386,28.85,73468.74,0.0,0.18709,0.00012,20.6536]
[1780128655391,28.85,73468.16,0.0,0.187,0.00012,20.64689]
[1780128660396,28.85,73467.68,0.0,0.18692,0.00012,20.6414]
[1780128666581,28.85,73467.43,0.0,0.18687,0.00012,20.63771]
[1780128670183,28.85,73467.43,0.0,0.18687,0.00012,20.63771]
[1780128670282,28.85,73467.43,0.0,0.18686,0.00012,20.6371]
[1780128676650,28.84,73467.35,0.0,0.18683,0.00012,20.63513]
[1780128681837,28.84,73467.35,0.0,0.18681,0.00012,20.6342]
[1780128687880,28.84,73467.89,0.0,0.18686,0.00012,20.63752]
[1780128693428,28.84,73465.51,0.0,0.18654,0.00012,20.61291]
[1780128698433,28.84,73462.73,0.0,0.18622,0.00012,20.59026]
[1780128703438,28.84,73463.32,0.0,0.1863,0.00012,20.59611]
[1780128708443,28.84,73459.73,0.0,0.18588,0.00012,20.56646]
[1780128714449,28.85,73459.99,0.0,0.18595,0.00012,20.57088]
[1780128719454,28.85,73459.71,0.0,0.18593,0.00012,20.56979]
[1780128724459,28.85,73457.72,0.0,0.18571,0.00012,20.55436]
[1780128729464,28.85,73457.63,0.0,0.18573,0.00012,20.55535]
[1780128734469,28.86,73453.82,0.0,0.18531,0.00012,20.52551]
[1780128739474,28.86,73453.29,0.0,0.18529,0.00012,20.5239]
[1780128744479,28.87,73452.03,0.0,0.18518,0.00012,20.51585]
[1780128750485,28.87,73450.99,0.0,0.1851,0.00012,20.51009]
[1780128755490,28.87,73450.48,0.0,0.18502,0.00012,20.50275]
[1780128761496,28.94,73449.54,0.0,0.18545,0.00012,20.5324]
[1780128767442,28.93,73449.65,0.0,0.1854,0.00012,20.52893]
[1780128774491,28.92,73449.06,0.0,0.18528,0.00012,20.52011]
[1780128779517,28.92,73446.72,0.0,0.18498,0.00012,20.49882]
[1780128784522,28.92,73447.37,0.0,0.18504,0.00012,20.5036]
[1780128789527,28.92,73446.99,0.0,0.18499,0.00012,20.49957]
[1780128794532,28.92,73447.13,0.0,0.18499,0.00012,20.5001]
[1780128797816,28.92,73448.0,0.0,0.18509,0.00012,20.50699]
[1780128797917,28.92,73448.0,0.0,0.18509,0.00012,20.50678]
[1780128803541,28.92,73447.8,0.0,0.18505,0.00012,20.50414]
[1780128808546,28.91,73448.54,0.0,0.18513,0.00012,20.50968]
[1780128810491,28.91,73448.41,0.0,0.18511,0.00012,20.50834]
[1780128810744,28.91,73448.41,0.0,0.1851,0.00012,20.50798]
[1780128816637,28.91,73449.15,0.0,0.18516,0.00012,20.51011]
[1780128822560,28.91,73449.87,0.0,0.18523,0.00012,20.51504]
[1780128828264,28.91,73450.66,0.0,0.1853,0.00012,20.52046]
[1780128828365,28.91,73450.66,0.0,0.1853,0.00012,20.52016]
[1780128830693,28.91,73451.37,0.0,0.18537,0.00012,20.52561]
[1780128830795,28.91,73451.37,0.0,0.18537,0.00012,20.52529]
[1780128836574,28.9,73451.63,0.0,0.18538,0.00012,20.52594]
[1780128841578,28.9,73452.11,0.0,0.18542,0.00012,20.52866]
[1780128846583,28.9,73452.31,0.0,0.18542,0.00012,20.52915]
[1780128850875,28.9,73452.16,0.0,0.18539,0.00012,20.52721]
[1780128850977,28.9,73452.16,0.0,0.18539,0.00012,20.52677]
[1780128856593,28.89,73454.98,0.0,0.18571,0.00012,20.54951]
[1780128865602,28.89,73455.25,0.0,0.18568,0.00012,20.54802]
[1780128871608,28.88,73457.5,0.0,0.18589,0.00012,20.56085]
[1780128877072,28.88,73457.21,0.0,0.18582,0.00012,20.55605]
[1780128882619,28.88,73457.71,0.0,0.18585,0.00012,20.5586]
[1780128887624,28.87,73467.18,0.0,0.18695,0.00012,20.636]
[1780128892628,28.86,73468.79,0.0,0.18705,0.00012,20.64372]
[1780128895268,28.85,73472.29,0.0,0.18744,0.00012,20.67088]
[1780128895336,28.85,73472.29,0.0,0.18742,0.00012,20.66952]
[1780128900636,28.85,73477.4,0.0,0.18806,0.00012,20.7145]
[1780128900937,28.85,73477.4,0.0,0.18806,0.00012,20.7145]
[1780128901039,28.85,73477.4,0.0,0.18806,0.00012,20.71451]
[1780128905748,28.85,73476.72,0.0,0.18797,0.00012,20.70877]
[1780128906642,28.85,73475.49,0.0,0.18783,0.00012,20.69844]
[1780128912648,28.86,73470.37,0.0,0.18726,0.00012,20.65822]
[1780128915745,28.86,73469.92,0.0,0.18723,0.00012,20.65605]
[1780128916652,28.86,73469.93,0.0,0.18724,0.00012,20.65663]
[1780128916899,28.86,73469.93,0.0,0.18724,0.00012,20.65663]
[1780128917653,28.86,73466.26,0.0,0.18678,0.00012,20.62419]
[1780128918326,28.86,73466.26,0.0,0.18678,0.00012,20.62419]
[1780128918654,28.86,73462.71,0.0,0.18634,0.00012,20.59319]
[1780128923660,28.86,73460.76,0.0,0.18608,0.00012,20.57477]
[1780128928665,28.86,73461.03,0.0,0.18609,0.00012,20.57543]
[1780128932752,28.85,73460.98,0.0,0.18604,0.00012,20.57066]
[1780128933603,28.85,73460.98,0.0,0.18604,0.00012,20.57041]
[1780128938674,28.85,73460.53,0.0,0.18597,0.00012,20.56566]
[1780128943679,28.85,73460.54,0.0,0.18597,0.00012,20.56523]
[1780128948684,28.85,73460.67,0.0,0.18597,0.00012,20.56579]
[1780128949315,28.85,73460.67,0.0,0.18597,0.00012,20.56579]
[1780128954690,28.85,73460.89,0.0,0.18599,0.00012,20.56717]
[1780128959695,28.85,73461.12,0.0,0.18601,0.00012,20.56861]
[1780128964700,28.85,73461.23,0.0,0.18602,0.00012,20.56915]
[1780128969709,28.85,73461.04,0.0,0.18599,0.00012,20.56711]
[1780128974714,28.85,73461.49,0.0,0.18604,0.00012,20.57038]
[1780128978178,28.85,73462.43,0.0,0.18615,0.00012,20.57807]
[1780128978294,28.85,73462.43,0.0,0.18615,0.00012,20.57807]
[1780128978538,28.85,73462.43,0.0,0.18615,0.00012,20.57807]
[1780128978637,28.85,73462.43,0.0,0.18614,0.00012,20.57796]
[1780128979944,28.86,73462.04,0.0,0.18621,0.00012,20.58227]
[1780128980150,28.86,73462.04,0.0,0.1862,0.00012,20.58189]
[1780128985725,28.85,73461.44,0.0,0.18611,0.00012,20.57515]
[1780128987583,28.85,73462.04,0.0,0.18618,0.00012,20.58]
[1780128987681,28.85,73462.04,0.0,0.18617,0.00012,20.57966]
[1780128990287,28.85,73462.13,0.0,0.18618,0.00012,20.58004]
[1780128997736,28.85,73462.45,0.0,0.18615,0.00012,20.57674]
[1780129002741,28.85,73460.68,0.0,0.18593,0.00012,20.56086]
[1780129007746,28.85,73458.34,0.0,0.18566,0.00012,20.54167]
[1780129009457,28.85,73458.07,0.0,0.18563,0.00012,20.53954]
[1780129014753,28.85,73456.28,0.0,0.18544,0.00012,20.52599]
[1780129019758,28.85,73455.98,0.0,0.18542,0.00012,20.52495]
[1780129025764,28.86,73455.37,0.0,0.18537,0.00012,20.52134]
[1780129030769,28.86,73455.34,0.0,0.18539,0.00012,20.52242]
[1780129036775,28.86,73455.45,0.0,0.18542,0.00012,20.5245]
[1780129041780,28.86,73453.63,0.0,0.18522,0.00012,20.51029]
[1780129046785,28.87,73451.22,0.0,0.18496,0.00012,20.49182]
[1780129051790,28.88,73444.9,0.0,0.18425,0.00012,20.4392]
[1780129057796,28.88,73444.18,0.0,0.18424,0.00012,20.43841]
[1780129058325,28.88,73444.18,0.0,0.18424,0.00012,20.43841]
[1780129058365,28.88,73444.18,0.0,0.18424,0.00012,20.43841]
[1780129058797,28.89,73443.56,0.0,0.18418,0.00012,20.43403]
[1780129063802,28.89,73442.81,0.0,0.18415,0.00012,20.43171]
[1780129071563,28.9,73442.79,0.0,0.18422,0.00012,20.43651]
[1780129073590,28.9,73442.42,0.0,0.18418,0.00012,20.43395]
[1780129073593,28.9,73442.42,0.0,0.18419,0.00012,20.43448]
[1780129074067,28.9,73442.42,0.0,0.18419,0.00012,20.43448]
[1780129074180,28.9,73442.42,0.0,0.18419,0.00012,20.43448]
[1780129074813,28.9,73441.82,0.0,0.18413,0.00012,20.42987]
[1780129079818,28.91,73440.43,0.0,0.18403,0.00012,20.42263]
[1780129081062,28.91,73440.49,0.0,0.18404,0.00012,20.42362]
[1780129081107,28.91,73440.49,0.0,0.18404,0.00012,20.42362]
[1780129081638,28.91,73440.49,0.0,0.18405,0.00012,20.42408]
[1780129086825,28.92,73441.05,0.0,0.18414,0.00012,20.43069]
[1780129087915,28.92,73441.21,0.0,0.18416,0.00012,20.43231]
[1780129087948,28.92,73441.21,0.0,0.18416,0.00012,20.43231]
[1780129088027,28.91,73441.21,0.0,0.1841,0.00012,20.4281]
[1780129089575,28.91,73441.21,0.0,0.1841,0.00012,20.4281]
[1780129089675,28.91,73441.21,0.0,0.18411,0.00012,20.42851]
[1780129095834,28.91,73441.8,0.0,0.18421,0.00012,20.43558]
[1780129097207,28.91,73441.8,0.0,0.18421,0.00012,20.43558]
[1780129097251,28.91,73441.8,0.0,0.18421,0.00012,20.43558]
[1780129097746,28.92,73441.8,0.0,0.18422,0.00012,20.43603]
[1780129102841,28.92,73442.58,0.0,0.18432,0.00012,20.44333]
[1780129108847,28.92,73439.94,0.0,0.18402,0.00012,20.42195]
[1780129113852,28.93,73434.36,0.0,0.18341,0.00012,20.37638]
[1780129119857,28.96,73433.36,0.0,0.18353,0.00012,20.38451]
[1780129124862,28.97,73430.85,0.0,0.18334,0.00012,20.37032]
[1780129129867,28.97,73429.82,0.0,0.18322,0.00012,20.36224]
[1780129134872,28.97,73431.06,0.0,0.18337,0.00012,20.37287]
[1780129139877,28.97,73431.28,0.0,0.18337,0.00012,20.37251]
[1780129144882,28.95,73431.34,0.0,0.18324,0.00012,20.36388]
[1780129149887,28.94,73430.59,0.0,0.18305,0.00012,20.35017]
[1780129154892,28.93,73431.07,0.0,0.18302,0.00012,20.34822]
[1780129159049,28.92,73431.09,0.0,0.18294,0.00012,20.34332]
[1780129163210,28.91,73431.09,0.0,0.1829,0.00012,20.33986]
[1780129168818,28.91,73432.02,0.0,0.18297,0.00012,20.34532]
[1780129174912,28.9,73432.22,0.0,0.18289,0.00012,20.33827]
[1780129180918,28.89,73432.29,0.0,0.18285,0.00012,20.33561]
[1780129186709,28.89,73432.33,0.0,0.18284,0.00012,20.3345]
[1780129191040,28.89,73428.31,0.0,0.18233,0.00012,20.29821]
[1780129191929,28.89,73428.19,0.0,0.18232,0.00012,20.29729]
[1780129196934,28.89,73428.06,0.0,0.18231,0.00012,20.29646]
[1780129201939,28.89,73425.32,0.0,0.182,0.00012,20.27428]
[1780129207945,28.89,73425.44,0.0,0.18203,0.00012,20.27672]
[1780129212950,28.9,73427.0,0.0,0.18223,0.00012,20.29084]
[1780129217954,28.89,73429.22,0.0,0.18249,0.00012,20.30909]
[1780129222959,28.89,73429.94,0.0,0.18255,0.00012,20.31383]
[1780129223888,28.89,73429.94,0.0,0.18255,0.00012,20.31383]
[1780129223946,28.89,73429.94,0.0,0.18255,0.00012,20.31383]
[1780129223961,28.89,73430.19,0.0,0.18258,0.00012,20.31581]
[1780129226892,28.89,73430.24,0.0,0.18258,0.00012,20.3159]
[1780129227965,28.89,73430.31,0.0,0.18258,0.00012,20.31619]
[1780129232970,28.89,73430.93,0.0,0.18262,0.00012,20.31745]
[1780129237975,28.89,73431.51,0.0,0.18268,0.00012,20.32153]
[1780129244782,28.89,73431.72,0.0,0.18269,0.00012,20.32201]
[1780129254851,28.88,73432.01,0.0,0.18269,0.00012,20.32259]
[1780129260495,28.88,73432.41,0.0,0.18273,0.00012,20.32515]
[1780129268034,28.88,73432.76,0.0,0.18275,0.00012,20.3267]
[1780129273989,28.87,73437.16,0.0,0.18325,0.00012,20.36243]
[1780129280031,28.87,73438.36,0.0,0.18334,0.00012,20.36899]
[1780129286053,28.86,73437.56,0.0,0.1832,0.00012,20.35927]
[1780129287845,28.86,73437.79,0.0,0.18322,0.00012,20.3608]
[1780129287946,28.86,73437.79,0.0,0.18322,0.00012,20.36043]
[1780129289846,28.86,73436.91,0.0,0.18311,0.00012,20.35261]
[1780129295062,28.85,73440.53,0.0,0.18345,0.00012,20.37566]
[1780129301068,28.85,73440.5,0.0,0.18341,0.00012,20.37274]
[1780129303380,28.85,73440.5,0.0,0.1834,0.00012,20.37196]
[1780129303415,28.85,73440.5,0.0,0.1834,0.00012,20.37196]
[1780129305388,28.85,73440.5,0.0,0.18339,0.00012,20.37159]
[1780129306057,28.82,73440.5,0.0,0.18318,0.00012,20.35666]
[1780129307012,28.82,73440.5,0.0,0.18318,0.00012,20.35666]
[1780129307074,28.81,73440.53,0.0,0.18308,0.00012,20.34986]
[1780129313080,28.75,73438.98,0.0,0.18237,0.00012,20.30001]
[1780129318085,28.71,73437.88,0.0,0.18189,0.00012,20.26645]
[1780129323587,28.68,73436.94,0.0,0.1815,0.00012,20.23904]
[1780129328648,28.65,73436.42,0.0,0.18122,0.00012,20.21917]
[1780129334102,28.62,73444.26,0.0,0.1819,0.00012,20.26924]
[1780129340108,28.6,73445.13,0.0,0.18178,0.00012,20.26065]
[1780129345933,28.58,73445.44,0.0,0.18169,0.00012,20.2548]
[1780129349039,28.57,73445.8,0.0,0.18166,0.00012,20.25293]
[1780129355051,28.56,73445.91,0.0,0.18157,0.00012,20.24484]
[1780129360129,28.54,73446.78,0.0,0.18148,0.00012,20.23838]
[1780129365134,28.53,73447.66,0.0,0.18149,0.00012,20.23963]
[1780129370139,28.52,73450.67,0.0,0.18176,0.00012,20.25903]
[1780129371167,28.52,73450.7,0.0,0.18174,0.00012,20.258]
[1780129372141,28.51,73451.23,0.0,0.18179,0.00012,20.26133]
[1780129377147,28.51,73451.06,0.0,0.1817,0.00012,20.25514]
[1780129382186,28.5,73450.14,0.0,0.18151,0.00012,20.24177]
[1780129387200,28.49,73449.86,0.0,0.18143,0.00012,20.23573]
[1780129392265,28.49,73449.86,0.0,0.18138,0.00012,20.2328]
[1780129397295,28.48,73450.5,0.0,0.18142,0.00012,20.23563]
[1780129402297,28.48,73449.68,0.0,0.18129,0.00012,20.22628]
[1780129407342,28.48,73449.63,0.0,0.18126,0.00012,20.22434]
[1780129412364,28.47,73449.34,0.0,0.18119,0.00012,20.21732]
[1780129417388,28.47,73449.02,0.0,0.18114,0.00012,20.21368]
[1780129422396,28.47,73449.22,0.0,0.18117,0.00012,20.21595]
[1780129427445,28.48,73449.24,0.0,0.18122,0.00012,20.2191]
[1780129432449,28.49,73449.16,0.0,0.18127,0.00012,20.2232]
[1780129437460,28.49,73449.49,0.0,0.18137,0.00012,20.22988]
[1780129442518,28.5,73449.36,0.0,0.1814,0.00012,20.23176]
[1780129447567,28.5,73448.1,0.0,0.18128,0.00012,20.22356]
[1780129452581,28.51,73448.13,0.0,0.18132,0.00012,20.22618]
[1780129457605,28.51,73448.11,0.0,0.18135,0.00012,20.22793]
[1780129462625,28.51,73447.06,0.0,0.18124,0.00012,20.22046]
[1780129467698,28.51,73453.08,0.0,0.18198,0.00012,20.27312]
[1780129470251,28.51,73467.13,0.0,0.18362,0.00012,20.39097]
[1780129475289,28.49,73469.27,0.0,0.18374,0.00012,20.39802]
[1780129480305,28.48,73468.89,0.0,0.18359,0.00012,20.38769]
[1780129485328,28.47,73468.54,0.0,0.18346,0.00012,20.37866]
[1780129490374,28.46,73469.86,0.0,0.18354,0.00012,20.38492]
[1780129495381,28.45,73470.15,0.0,0.18351,0.00012,20.38294]
[1780129500389,28.45,73470.78,0.0,0.18353,0.00012,20.38443]
[1780129505407,28.44,73471.05,0.0,0.18351,0.00012,20.38303]
[1780129510478,28.44,73472.95,0.0,0.18377,0.00012,20.4015]
[1780129515484,28.44,73472.96,0.0,0.18376,0.00012,20.40075]
[1780129520524,28.44,73472.59,0.0,0.18367,0.00012,20.3942]
[1780129525566,28.43,73472.48,0.0,0.18361,0.00012,20.39047]
[1780129530618,28.43,73473.19,0.0,0.18366,0.00012,20.39391]
[1780129535632,28.43,73473.25,0.0,0.18361,0.00012,20.38887]
[1780129540639,28.43,73473.21,0.0,0.18362,0.00012,20.38914]
[1780129545659,28.43,73474.46,0.0,0.18383,0.00012,20.40407]
[1780129550672,28.44,73474.47,0.0,0.18389,0.00012,20.40822]
[1780129555678,28.44,73474.39,0.0,0.18386,0.00012,20.40655]
[1780129557322,28.44,73474.39,0.0,0.18386,0.00012,20.40617]
[1780129558328,28.44,73474.33,0.0,0.18384,0.00012,20.40498]
[1780129560319,28.44,73474.33,0.0,0.18384,0.00012,20.40464]
[1780129560389,28.44,73474.33,0.0,0.18383,0.00012,20.40431]
[1780129566336,28.43,73475.11,0.0,0.1839,0.00012,20.4091]
[1780129571341,28.43,73473.16,0.0,0.18365,0.00012,20.3913]
[1780129577177,28.43,73472.9,0.0,0.18361,0.00012,20.38851]
[1780129582352,28.43,73472.79,0.0,0.18359,0.00012,20.38716]
[1780129587357,28.43,73473.81,0.0,0.18371,0.00012,20.39549]
[1780129593290,28.43,73473.94,0.0,0.18369,0.00012,20.39239]
[1780129598327,28.43,73473.54,0.0,0.18363,0.00012,20.38839]
[1780129603361,28.43,73472.94,0.0,0.18356,0.00012,20.38312]
[1780129608381,28.43,73470.51,0.0,0.18327,0.00012,20.36287]
[1780129613386,28.43,73468.61,0.0,0.18306,0.00012,20.34738]
[1780129615443,28.43,73469.81,0.0,0.18321,0.00012,20.35824]
[1780129615448,28.43,73469.81,0.0,0.18321,0.00012,20.35824]
[1780129615471,28.43,73469.81,0.0,0.18321,0.00012,20.35824]
[1780129615549,28.43,73469.81,0.0,0.18322,0.00012,20.35864]
[1780129618653,28.43,73464.26,0.0,0.1825,0.00012,20.30756]
[1780129619392,28.42,73464.33,0.0,0.18249,0.00012,20.30694]
[1780129624397,28.41,73464.57,0.0,0.18244,0.00012,20.30343]
[1780129629401,28.41,73464.88,0.0,0.18241,0.00012,20.30137]
[1780129634403,28.4,73464.69,0.0,0.18229,0.00012,20.29285]
[1780129639422,28.38,73465.26,0.0,0.18223,0.00012,20.28902]
[1780129644439,28.37,73465.55,0.0,0.18218,0.00012,20.28552]
[1780129649443,28.36,73464.26,0.0,0.18196,0.00012,20.2697]
[1780129654450,28.36,73465.0,0.0,0.18197,0.00012,20.26888]
[1780129659490,28.35,73465.28,0.0,0.18195,0.00012,20.26786]
[1780129664550,28.35,73465.29,0.0,0.18191,0.00012,20.26508]
[1780129669664,28.34,73465.73,0.0,0.18192,0.00012,20.26585]
[1780129674665,28.34,73465.17,0.0,0.18182,0.00012,20.25885]
[1780129679725,28.34,73464.89,0.0,0.18178,0.00012,20.25553]
[1780129684740,28.33,73464.67,0.0,0.18173,0.00012,20.25235]
[1780129689755,28.33,73460.52,0.0,0.18123,0.00012,20.21632]
[1780129694766,28.34,73462.34,0.0,0.18146,0.00012,20.2328]
[1780129699789,28.33,73462.91,0.0,0.18152,0.00012,20.23738]
[1780129704795,28.33,73463.04,0.0,0.18154,0.00012,20.23837]
[1780129706439,28.33,73463.42,0.0,0.18158,0.00012,20.24171]
[1780129706459,28.33,73463.42,0.0,0.18158,0.00012,20.24171]
[1780129710438,28.33,73465.69,0.0,0.18185,0.00012,20.26056]
[1780129710491,28.33,73465.68,0.0,0.18184,0.00012,20.26008]
[1780129715496,28.33,73474.52,0.0,0.18288,0.00012,20.33318]
[1780129720501,28.32,73476.71,0.0,0.18305,0.00012,20.34535]
[1780129725512,28.32,73476.36,0.0,0.18299,0.00012,20.34112]
[1780129730530,28.32,73475.83,0.0,0.18293,0.00012,20.33665]
[1780129735551,28.32,73475.66,0.0,0.18296,0.00012,20.33895]
[1780129740611,28.33,73475.16,0.0,0.18295,0.00012,20.33842]
[1780129745613,28.34,73475.38,0.0,0.18302,0.00012,20.34339]
[1780129750638,28.34,73475.3,0.0,0.18305,0.00012,20.34531]
[1780129755655,28.34,73475.3,0.0,0.18308,0.00012,20.34737]
[1780129760687,28.35,73473.72,0.0,0.18292,0.00012,20.33553]
[1780129765734,28.35,73472.93,0.0,0.18285,0.00012,20.3309]
[1780129767553,28.35,73472.5,0.0,0.18281,0.00012,20.32801]
[1780129767760,28.35,73472.5,0.0,0.18281,0.00012,20.32801]
[1780129767829,28.35,73472.5,0.0,0.18281,0.00012,20.32801]
[1780129767853,28.35,73472.5,0.0,0.18282,0.00012,20.32842]
[1780129773400,28.36,73472.69,0.0,0.18291,0.00012,20.333]
[1780129777242,28.37,73473.3,0.0,0.18302,0.00012,20.34093]
[1780129777558,28.37,73473.33,0.0,0.18306,0.00012,20.34361]
[1780129783470,28.38,73473.35,0.0,0.18315,0.00012,20.34975]
[1780129789570,28.39,73473.69,0.0,0.18327,0.00012,20.35787]
[1780129795576,28.4,73472.03,0.0,0.18314,0.00012,20.34901]
[1780129800582,28.41,73464.34,0.0,0.18229,0.00012,20.28768]
[1780129805587,28.42,73458.26,0.0,0.18168,0.00012,20.2437]
[1780129810592,28.44,73459.61,0.0,0.18197,0.00012,20.26398]
[1780129815597,28.45,73460.1,0.0,0.18212,0.00012,20.27426]
[1780129820602,28.46,73460.49,0.0,0.18224,0.00012,20.2829]
[1780129825609,28.46,73460.16,0.0,0.18226,0.00012,20.28413]
[1780129830565,28.47,73460.15,0.0,0.18229,0.00012,20.28627]
[1780129830608,28.47,73460.15,0.0,0.18229,0.00012,20.28627]
[1780129835994,28.47,73460.11,0.0,0.18233,0.00012,20.28746]
[1780129843044,28.48,73460.44,0.0,0.18241,0.00012,20.29323]
[1780129848291,28.48,73461.58,0.0,0.18256,0.00012,20.30402]
[1780129853641,28.48,73462.79,0.0,0.18272,0.00012,20.3151]
[1780129859103,28.47,73463.66,0.0,0.18276,0.00012,20.31844]
[1780129864653,28.46,73465.89,0.0,0.18291,0.00012,20.32952]
[1780129865330,28.46,73465.89,0.0,0.18291,0.00012,20.32952]
[1780129865651,28.46,73465.89,0.0,0.1829,0.00012,20.32838]
[1780129870659,28.45,73465.23,0.0,0.18274,0.00012,20.31752]
[1780129875664,28.44,73467.75,0.0,0.18298,0.00012,20.33462]
[1780129880710,28.43,73471.9,0.0,0.18339,0.00012,20.3643]
[1780129885750,28.42,73471.93,0.0,0.18332,0.00012,20.35905]
[1780129890785,28.41,73471.78,0.0,0.18323,0.00012,20.35305]
[1780129895828,28.41,73471.56,0.0,0.18313,0.00012,20.34422]
[1780129900859,28.4,73471.54,0.0,0.18308,0.00012,20.34112]
[1780129905914,28.4,73471.24,0.0,0.18301,0.00012,20.33613]
[1780129910946,28.4,73471.57,0.0,0.18302,0.00012,20.33702]
[1780129915995,28.4,73471.87,0.0,0.18308,0.00012,20.34085]
[1780129921033,28.4,73471.87,0.0,0.18312,0.00012,20.34365]
[1780129926055,28.41,73471.24,0.0,0.18312,0.00012,20.3436]
[1780129931066,28.41,73467.77,0.0,0.18271,0.00012,20.31432]
[1780129936071,28.41,73467.64,0.0,0.18271,0.00012,20.31409]
[1780129941092,28.42,73467.59,0.0,0.18271,0.00012,20.31438]
[1780129946120,28.42,73467.69,0.0,0.18274,0.00012,20.31584]
[1780129951122,28.42,73467.83,0.0,0.18276,0.00012,20.31748]
[1780129956164,28.42,73468.93,0.0,0.18287,0.00012,20.32399]
[1780129961193,28.42,73468.44,0.0,0.18281,0.00012,20.31972]
[1780129966195,28.42,73467.68,0.0,0.18272,0.00012,20.31331]
[1780129971247,28.42,73468.29,0.0,0.1828,0.00012,20.31866]
[1780129976311,28.42,73468.3,0.0,0.1828,0.00012,20.31876]
[1780129981329,28.42,73468.3,0.0,0.1828,0.00012,20.31869]
[1780129986353,28.42,73468.03,0.0,0.18277,0.00012,20.31637]
[1780129991407,28.42,73468.11,0.0,0.18278,0.00012,20.31702]
[1780129996445,28.42,73468.04,0.0,0.18282,0.00012,20.31992]
[1780130001487,28.43,73468.01,0.0,0.18288,0.00012,20.32451]
[1780130003664,28.43,73468.33,0.0,0.18295,0.00012,20.32907]
[1780130003678,28.43,73468.33,0.0,0.18295,0.00012,20.32907]
[1780130003707,28.44,73468.33,0.0,0.18296,0.00012,20.32984]
[1780130008798,28.44,73470.19,0.0,0.18323,0.00012,20.34882]
[1780130013803,28.44,73471.74,0.0,0.18342,0.00012,20.36085]
[1780130018808,28.45,73471.54,0.0,0.18341,0.00012,20.36018]
[1780130023813,28.45,73471.13,0.0,0.18337,0.00012,20.35757]
[1780130029345,28.45,73470.61,0.0,0.18333,0.00012,20.35424]
[1780130034824,28.45,73469.86,0.0,0.18325,0.00012,20.34886]
[1780130036544,28.45,73469.86,0.0,0.18326,0.00012,20.34908]
[1780130036663,28.45,73469.86,0.0,0.18326,0.00012,20.34908]
[1780130036667,28.45,73469.86,0.0,0.18326,0.00012,20.34928]
[1780130041831,28.44,73469.41,0.0,0.18313,0.00012,20.34039]
[1780130043804,28.44,73469.41,0.0,0.18314,0.00012,20.34082]
[1780130043833,28.44,73469.72,0.0,0.18318,0.00012,20.34386]
[1780130043891,28.44,73469.72,0.0,0.18318,0.00012,20.34386]
[1780130049564,28.44,73470.38,0.0,0.18324,0.00012,20.34799]
[1780130056538,28.43,73470.54,0.0,0.1832,0.00012,20.34506]
[1780130062580,28.43,73470.34,0.0,0.18314,0.00012,20.34095]
[1780130067856,28.43,73470.28,0.0,0.18311,0.00012,20.33882]
[1780130072861,28.43,73469.73,0.0,0.183,0.00012,20.3295]
[1780130077867,28.42,73470.41,0.0,0.18307,0.00012,20.33445]
[1780130085597,28.42,73470.53,0.0,0.18306,0.00012,20.33403]
[1780130090880,28.42,73469.5,0.0,0.18293,0.00012,20.32453]
[1780130092065,28.42,73469.68,0.0,0.18295,0.00012,20.32603]
[1780130092124,28.42,73469.68,0.0,0.18295,0.00012,20.32603]
[1780130092791,28.42,73469.68,0.0,0.18295,0.00012,20.326]
[1780130093741,28.42,73469.68,0.0,0.18295,0.00012,20.326]
[1780130093842,28.42,73469.68,0.0,0.18294,0.00012,20.3256]
[1780130095313,28.42,73461.32,0.0,0.18193,0.00012,20.25275]
[1780130095348,28.42,73461.32,0.0,0.18193,0.00012,20.25275]
[1780130095889,28.42,73450.69,0.0,0.18064,0.00012,20.15969]
[1780130097301,28.42,73450.69,0.0,0.18063,0.00012,20.15939]
[1780130097335,28.42,73450.69,0.0,0.18063,0.00012,20.15939]
[1780130097826,28.42,73450.69,0.0,0.18065,0.00012,20.16031]
[1780130099512,28.42,73449.79,0.0,0.18055,0.00012,20.15331]
[1780130103727,28.42,73449.99,0.0,0.18055,0.00012,20.1535]
[1780130103868,28.42,73449.99,0.0,0.18055,0.00012,20.15314]
[1780130108902,28.42,73453.46,0.0,0.18094,0.00012,20.18132]
[1780130113912,28.42,73454.51,0.0,0.18107,0.00012,20.19129]
[1780130118975,28.42,73455.29,0.0,0.18119,0.00012,20.19989]
[1780130124927,28.43,73455.29,0.0,0.18126,0.00012,20.20473]
[1780130129932,28.44,73455.17,0.0,0.18133,0.00012,20.20937]
[1780130135938,28.45,73454.7,0.0,0.18134,0.00012,20.20784]
[1780130141128,28.45,73454.83,0.0,0.18142,0.00012,20.21352]
[1780130146949,28.46,73453.44,0.0,0.1813,0.00012,20.20465]
[1780130152955,28.47,73453.13,0.0,0.18131,0.00012,20.20553]
[1780130158961,28.47,73452.76,0.0,0.18131,0.00012,20.20523]
[1780130163968,28.47,73452.72,0.0,0.18133,0.00012,20.20667]
[1780130168973,28.48,73452.86,0.0,0.18136,0.00012,20.20932]
[1780130174979,28.48,73452.81,0.0,0.18138,0.00012,20.21013]
[1780130179984,28.48,73453.85,0.0,0.1815,0.00012,20.21929]
[1780130185990,28.48,73453.53,0.0,0.18147,0.00012,20.21661]
[1780130190995,28.48,73454.27,0.0,0.18155,0.00012,20.22292]
[1780130196013,28.48,73455.66,0.0,0.18169,0.00012,20.23086]
[1780130202020,28.47,73455.91,0.0,0.1817,0.00012,20.23189]
[1780130208026,28.47,73455.64,0.0,0.18165,0.00012,20.22841]
[1780130214641,28.47,73455.65,0.0,0.18164,0.00012,20.22734]
[1780130220038,28.47,73455.25,0.0,0.18158,0.00012,20.22322]
[1780130222843,28.47,73455.24,0.0,0.18158,0.00012,20.22295]
[1780130223032,28.47,73455.24,0.0,0.18156,0.00012,20.22169]
[1780130228077,28.46,73446.5,0.0,0.18042,0.00012,20.14009]
[1780130233104,28.45,73447.37,0.0,0.18044,0.00012,20.14112]
[1780130238136,28.44,73447.42,0.0,0.18036,0.00012,20.13595]
[1780130243139,28.43,73447.45,0.0,0.1803,0.00012,20.13146]
[1780130248197,28.42,73447.5,0.0,0.18025,0.00012,20.12794]
[1780130250080,28.42,73447.5,0.0,0.18023,0.00012,20.12653]
[1780130250132,28.42,73447.5,0.0,0.18023,0.00012,20.12653]
[1780130250902,28.42,73447.5,0.0,0.18022,0.00012,20.12586]
[1780130256074,28.41,73448.13,0.0,0.18014,0.00012,20.11885]
[1780130257101,28.4,73448.13,0.0,0.1801,0.00012,20.11636]
[1780130257317,28.4,73448.13,0.0,0.18007,0.00012,20.11397]
[1780130263993,28.37,73448.03,0.0,0.17981,0.00012,20.09579]
[1780130269031,28.35,73448.1,0.0,0.17964,0.00012,20.08402]
[1780130274068,28.33,73448.42,0.0,0.17954,0.00012,20.07645]
[1780130278614,28.32,73448.7,0.0,0.17947,0.00012,20.07174]
[1780130278686,28.32,73448.7,0.0,0.17947,0.00012,20.07174]
[1780130278722,28.32,73448.7,0.0,0.17944,0.00012,20.07014]
[1780130284104,28.31,73448.48,0.0,0.17932,0.00012,20.06102]
[1780130289111,28.3,73448.41,0.0,0.17922,0.00012,20.05447]
[1780130291313,28.3,73448.41,0.0,0.17922,0.00012,20.05447]
[1780130291413,28.28,73448.41,0.0,0.17907,0.00012,20.04401]
[1780130297075,28.25,73448.38,0.0,0.17881,0.00012,20.02543]
[1780130303125,28.22,73448.28,0.0,0.17853,0.00012,20.00576]
[1780130308306,28.21,73448.04,0.0,0.17844,0.00012,19.999]
[1780130309985,28.21,73448.04,0.0,0.17844,0.00012,19.999]
[1780130312981,28.21,73448.29,0.0,0.17842,0.00012,19.99596]
[1780130313083,28.21,73448.29,0.0,0.17841,0.00012,19.99536]
[1780130319141,28.2,73449.25,0.0,0.17847,0.00012,20.00008]
[1780130324146,28.2,73449.66,0.0,0.17848,0.00012,20.00097]
[1780130329151,28.19,73449.67,0.0,0.17845,0.00012,19.99858]
[1780130335157,28.19,73450.38,0.0,0.1785,0.00012,20.00203]
[1780130341163,28.19,73449.93,0.0,0.17841,0.00012,19.99573]
[1780130346168,28.18,73447.52,0.0,0.1781,0.00012,19.97347]
[1780130352174,28.18,73448.29,0.0,0.17819,0.00012,19.97978]
[1780130357648,28.18,73448.16,0.0,0.17817,0.00012,19.97814]
[1780130363186,28.19,73443.87,0.0,0.17767,0.00012,19.94183]
[1780130368191,28.19,73444.04,0.0,0.17771,0.00012,19.94465]
[1780130373196,28.19,73444.11,0.0,0.17771,0.00012,19.94279]
[1780130378747,28.19,73443.94,0.0,0.1777,0.00012,19.94212]
[1780130378855,28.19,73443.94,0.0,0.1777,0.00012,19.94212]
[1780130378877,28.19,73443.94,0.0,0.1777,0.00012,19.94224]
[1780130383067,28.19,73443.94,0.0,0.1777,0.00012,19.94253]
[1780130383106,28.19,73443.94,0.0,0.1777,0.00012,19.94253]
[1780130383168,28.19,73443.94,0.0,0.1777,0.00012,19.94262]
[1780130388212,28.18,73441.62,0.0,0.17734,0.00012,19.91591]
[1780130393217,28.17,73435.02,0.0,0.17649,0.00012,19.85401]
[1780130398222,28.17,73437.55,0.0,0.17676,0.00012,19.87364]
[1780130404228,28.17,73434.67,0.0,0.17637,0.00012,19.84542]
[1780130409233,28.16,73434.25,0.0,0.17631,0.00012,19.8409]
[1780130413300,28.16,73433.21,0.0,0.17618,0.00012,19.83161]
[1780130413457,28.16,73433.21,0.0,0.17618,0.00012,19.83161]
[1780130414209,28.16,73433.21,0.0,0.17618,0.00012,19.83162]
[1780130415148,28.16,73433.21,0.0,0.17618,0.00012,19.83162]
[1780130415162,28.16,73433.21,0.0,0.17618,0.00012,19.83155]
[1780130420245,28.16,73440.09,0.0,0.17693,0.00012,19.88692]
[1780130422849,28.15,73440.29,0.0,0.17694,0.00012,19.88761]
[1780130423248,28.15,73440.3,0.0,0.17694,0.00012,19.88718]
[1780130428253,28.15,73441.2,0.0,0.17701,0.00012,19.89252]
[1780130434259,28.14,73440.67,0.0,0.17684,0.00012,19.87868]
[1780130440265,28.13,73440.17,0.0,0.17671,0.00012,19.86952]
[1780130446275,28.13,73439.9,0.0,0.17663,0.00012,19.8635]
[1780130454279,28.12,73439.72,0.0,0.17656,0.00012,19.85829]
[1780130456408,28.12,73439.45,0.0,0.17652,0.00012,19.85524]
[1780130456497,28.12,73439.45,0.0,0.17652,0.00012,19.85524]
[1780130456543,28.12,73439.45,0.0,0.17651,0.00012,19.85492]
[1780130459744,28.12,73439.33,0.0,0.17649,0.00012,19.85362]
[1780130459828,28.12,73439.33,0.0,0.17649,0.00012,19.85305]
[1780130463020,28.12,73439.33,0.0,0.17648,0.00012,19.85251]
[1780130463056,28.12,73439.33,0.0,0.17647,0.00012,19.85226]
[1780130467005,28.12,73438.13,0.0,0.17632,0.00012,19.84112]
[1780130467106,28.12,73438.13,0.0,0.17632,0.00012,19.84108]
[1780130472296,28.12,73437.55,0.0,0.17625,0.00012,19.83572]
[1780130477301,28.12,73436.33,0.0,0.17611,0.00012,19.82535]
[1780130482306,28.11,73438.44,0.0,0.17635,0.00012,19.8434]
[1780130487563,28.11,73439.73,0.0,0.17649,0.00012,19.85337]
[1780130488856,28.11,73439.73,0.0,0.17649,0.00012,19.85337]
[1780130488991,28.11,73439.73,0.0,0.17649,0.00012,19.85337]
[1780130489088,28.11,73439.73,0.0,0.17648,0.00012,19.853]
[1780130495319,28.11,73442.98,0.0,0.17681,0.00012,19.87556]
[1780130498304,28.11,73443.59,0.0,0.17687,0.00012,19.87994]
[1780130498334,28.1,73443.59,0.0,0.17686,0.00012,19.8794]
[1780130506329,28.1,73442.83,0.0,0.17673,0.00012,19.8694]
[1780130511334,28.1,73438.19,0.0,0.17617,0.00012,19.8288]
[1780130515808,28.1,73435.23,0.0,0.17584,0.00012,19.80428]
[1780130515848,28.1,73435.23,0.0,0.17584,0.00012,19.80428]
[1780130518211,28.1,73434.72,0.0,0.17579,0.00012,19.80082]
[1780130518286,28.1,73434.72,0.0,0.17579,0.00012,19.80082]
[1780130524347,28.11,73433.85,0.0,0.17574,0.00012,19.79648]
[1780130525788,28.11,73433.0,0.0,0.17564,0.00012,19.78952]
[1780130525830,28.11,73433.0,0.0,0.17564,0.00012,19.78952]
[1780130528313,28.11,73433.14,0.0,0.17567,0.00012,19.79174]
[1780130528354,28.11,73433.06,0.0,0.17567,0.00012,19.79155]
[1780130529805,28.11,73433.06,0.0,0.17568,0.00012,19.79202]
[1780130529860,28.11,73433.06,0.0,0.17568,0.00012,19.79202]
[1780130535358,28.12,73434.4,0.0,0.17587,0.00012,19.80614]
[1780130540363,28.12,73435.91,0.0,0.17606,0.00012,19.82005]
[1780130543769,28.12,73438.55,0.0,0.17637,0.00012,19.84308]
[1780130543830,28.12,73438.55,0.0,0.17637,0.00012,19.84308]
[1780130545237,28.12,73439.68,0.0,0.1765,0.00012,19.85264]
[1780130545325,28.12,73439.68,0.0,0.1765,0.00012,19.85264]
[1780130545806,28.12,73440.14,0.0,0.17655,0.00012,19.85636]
[1780130545867,28.12,73440.14,0.0,0.17655,0.00012,19.85636]
[1780130547839,28.12,73438.13,0.0,0.17631,0.00012,19.83828]
[1780130547915,28.12,73438.13,0.0,0.17631,0.00012,19.83828]
[1780130553376,28.12,73438.29,0.0,0.1763,0.00012,19.83581]
[1780130558904,28.11,73438.3,0.0,0.17629,0.00012,19.83522]
[1780130564099,28.11,73438.3,0.0,0.17628,0.00012,19.83482]
[1780130570141,28.11,73437.06,0.0,0.17614,0.00012,19.82413]
[1780130576297,28.11,73436.9,0.0,0.17612,0.00012,19.82288]
[1780130582406,28.11,73437.5,0.0,0.1762,0.00012,19.82846]
[1780130587411,28.11,73440.19,0.0,0.17651,0.00012,19.85132]
[1780130592416,28.11,73440.3,0.0,0.1765,0.00012,19.85089]
[1780130597421,28.11,73440.08,0.0,0.17646,0.00012,19.84787]
[1780130598368,28.11,73440.08,0.0,0.17646,0.00012,19.84787]
[1780130598441,28.11,73440.08,0.0,0.17646,0.00012,19.84769]
[1780130604403,28.11,73440.14,0.0,0.17645,0.00012,19.8473]
[1780130610444,28.11,73439.63,0.0,0.17638,0.00012,19.84232]
[1780130616440,28.11,73441.99,0.0,0.17663,0.00012,19.85908]
[1780130621445,28.1,73443.25,0.0,0.17676,0.00012,19.86848]
[1780130626450,28.1,73443.5,0.0,0.17677,0.00012,19.86901]
[1780130631989,28.1,73444.0,0.0,0.17684,0.00012,19.87433]
[1780130637461,28.12,73443.89,0.0,0.17697,0.00012,19.88374]
[1780130642467,28.13,73444.32,0.0,0.17709,0.00012,19.89248]
[1780130648347,28.13,73444.14,0.0,0.17712,0.00012,19.89416]
[1780130648458,28.13,73444.14,0.0,0.17712,0.00012,19.89416]
[1780130648473,28.13,73444.15,0.0,0.17714,0.00012,19.89566]
[1780130653478,28.14,73444.36,0.0,0.17721,0.00012,19.90057]
[1780130657658,28.13,73444.76,0.0,0.1772,0.00012,19.90013]
[1780130657759,28.13,73444.76,0.0,0.17717,0.00012,19.89768]
[1780130663815,28.12,73444.76,0.0,0.1771,0.00012,19.89292]
[1780130669494,28.11,73444.79,0.0,0.17704,0.00012,19.88869]
[1780130674499,28.11,73448.16,0.0,0.17736,0.00012,19.91089]
[1780130679504,28.1,73448.05,0.0,0.17729,0.00012,19.90541]
[1780130685510,28.09,73447.33,0.0,0.17714,0.00012,19.89464]
[1780130690515,28.09,73447.61,0.0,0.17713,0.00012,19.89444]
[1780130695520,28.08,73446.53,0.0,0.17697,0.00012,19.88276]
[1780130700525,28.09,73441.23,0.0,0.17634,0.00012,19.83646]
[1780130705530,28.09,73441.62,0.0,0.17641,0.00012,19.84114]
[1780130711536,28.09,73438.83,0.0,0.17611,0.00012,19.81893]
[1780130716541,28.09,73439.48,0.0,0.1762,0.00012,19.82618]
[1780130721546,28.1,73439.38,0.0,0.17621,0.00012,19.8264]
[1780130726551,28.1,73439.16,0.0,0.1762,0.00012,19.82545]
[1780130727983,28.1,73439.16,0.0,0.1762,0.00012,19.82545]
[1780130728022,28.1,73439.16,0.0,0.1762,0.00012,19.82545]
[1780130729698,28.1,73436.02,0.0,0.17583,0.00012,19.79856]
[1780130729734,28.1,73436.02,0.0,0.17583,0.00012,19.79856]
[1780130735930,28.1,73435.3,0.0,0.17576,0.00012,19.79167]
[1780130741566,28.11,73435.99,0.0,0.17589,0.00012,19.80093]
[1780130746571,28.11,73438.6,0.0,0.17621,0.00012,19.82427]
[1780130752577,28.11,73439.57,0.0,0.17632,0.00012,19.83262]
[1780130757582,28.11,73439.77,0.0,0.17634,0.00012,19.83396]
[1780130763588,28.11,73439.5,0.0,0.1763,0.00012,19.83101]
[1780130768593,28.11,73439.85,0.0,0.17633,0.00012,19.83378]
[1780130773593,28.11,73439.86,0.0,0.17633,0.00012,19.83346]
[1780130778628,28.1,73439.96,0.0,0.17634,0.00012,19.83404]
[1780130784609,28.1,73440.08,0.0,0.17635,0.00012,19.83467]
[1780130789614,28.1,73439.4,0.0,0.17626,0.00012,19.82868]
[1780130796840,28.1,73438.89,0.0,0.17618,0.00012,19.82098]
[1780130802627,28.1,73437.99,0.0,0.17606,0.00012,19.81223]
[1780130808125,28.1,73437.95,0.0,0.17605,0.00012,19.81155]
[1780130814639,28.1,73437.73,0.0,0.17602,0.00012,19.80874]
[1780130819644,28.1,73437.58,0.0,0.17599,0.00012,19.80719]
[1780130825957,28.1,73437.69,0.0,0.176,0.00012,19.8079]
[1780130831545,28.1,73437.59,0.0,0.17599,0.00012,19.80676]
[1780130839664,28.1,73437.56,0.0,0.17598,0.00012,19.80636]
[1780130844669,28.1,73437.19,0.0,0.17594,0.00012,19.80316]
[1780130848269,28.1,73436.41,0.0,0.17585,0.00012,19.79652]
[1780130848341,28.1,73436.41,0.0,0.17585,0.00012,19.79652]
[1780130849768,28.1,73436.37,0.0,0.17585,0.00012,19.79638]
[1780130849798,28.1,73436.37,0.0,0.17585,0.00012,19.79638]
[1780130857961,28.1,73436.78,0.0,0.17588,0.00012,19.79724]
[1780130858201,28.1,73436.78,0.0,0.17588,0.00012,19.79724]
[1780130858250,28.1,73436.78,0.0,0.17588,0.00012,19.79724]
[1780130861821,28.1,73430.68,0.0,0.17517,0.00012,19.74449]
[1780130861864,28.1,73430.68,0.0,0.17517,0.00012,19.74449]
[1780130867122,28.11,73429.89,0.0,0.17511,0.00012,19.74012]
[1780130868281,28.11,73429.89,0.0,0.17513,0.00012,19.74144]
[1780130868344,28.11,73429.89,0.0,0.17513,0.00012,19.74144]
[1780130869681,28.11,73429.89,0.0,0.17513,0.00012,19.74206]
[1780130869750,28.11,73428.83,0.0,0.17502,0.00012,19.73341]
[1780130875700,28.12,73426.73,0.0,0.17483,0.00012,19.71948]
[1780130881167,28.13,73426.41,0.0,0.17485,0.00012,19.72075]
[1780130886712,28.13,73425.95,0.0,0.17484,0.00012,19.71957]
[1780130891718,28.13,73430.09,0.0,0.17535,0.00012,19.75724]
[1780130896723,28.13,73430.54,0.0,0.1754,0.00012,19.76113]
[1780130902493,28.13,73430.45,0.0,0.17539,0.00012,19.76017]
[1780130907734,28.13,73430.35,0.0,0.17537,0.00012,19.7592]
[1780130912739,28.13,73430.91,0.0,0.17542,0.00012,19.76072]
[1780130918745,28.13,73431.12,0.0,0.17544,0.00012,19.76222]
[1780130923750,28.13,73431.41,0.0,0.17547,0.00012,19.76444]
[1780130924039,28.13,73431.41,0.0,0.17547,0.00012,19.76444]
[1780130924170,28.13,73431.41,0.0,0.17547,0.00012,19.76444]
[1780130930692,28.13,73435.49,0.0,0.17592,0.00012,19.79818]
[1780130935728,28.12,73437.11,0.0,0.17608,0.00012,19.80972]
[1780130940768,28.12,73439.48,0.0,0.17632,0.00012,19.82756]
[1780130945773,28.11,73439.97,0.0,0.17634,0.00012,19.82881]
[1780130951658,28.11,73440.25,0.0,0.17632,0.00012,19.82795]
[1780130956784,28.1,73441.68,0.0,0.17646,0.00012,19.83815]
[1780130964792,28.1,73442.33,0.0,0.17649,0.00012,19.83997]
[1780130969797,28.09,73446.88,0.0,0.17699,0.00012,19.87683]
[1780130975804,28.08,73446.04,0.0,0.1768,0.00012,19.86189]
[1780130981810,28.08,73445.72,0.0,0.17672,0.00012,19.85617]
[1780130986815,28.08,73445.05,0.0,0.17662,0.00012,19.84845]
[1780130988363,28.08,73445.43,0.0,0.17666,0.00012,19.8515]
[1780130988445,28.08,73445.43,0.0,0.17666,0.00012,19.8515]
[1780130993822,28.07,73443.95,0.0,0.17646,0.00012,19.83713]
[1780130999828,28.07,73444.03,0.0,0.17646,0.00012,19.83724]
[1780131005834,28.07,73445.29,0.0,0.1766,0.00012,19.84732]
[1780131011389,28.07,73445.46,0.0,0.17661,0.00012,19.84783]
[1780131016845,28.07,73445.42,0.0,0.17659,0.00012,19.84656]
[1780131021850,28.07,73444.86,0.0,0.17652,0.00012,19.84123]
[1780131026855,28.07,73441.63,0.0,0.17613,0.00012,19.8128]
[1780131031860,28.07,73441.13,0.0,0.17607,0.00012,19.8068]
[1780131039869,28.07,73443.68,0.0,0.17639,0.00012,19.82995]
[1780131046060,28.07,73443.68,0.0,0.17639,0.00012,19.82993]
[1780131051881,28.07,73443.94,0.0,0.17642,0.00012,19.83207]
[1780131062623,28.07,73443.94,0.0,0.17641,0.00012,19.83182]
[1780131067897,28.07,73447.37,0.0,0.17682,0.00012,19.86134]
[1780131072902,28.07,73448.53,0.0,0.17692,0.00012,19.86905]
[1780131078908,28.06,73447.95,0.0,0.17682,0.00012,19.86202]
[1780131083913,28.06,73448.2,0.0,0.17684,0.00012,19.86304]
[1780131089919,28.06,73448.12,0.0,0.17681,0.00012,19.86102]
[1780131095853,28.06,73448.08,0.0,0.17677,0.00012,19.8563]
[1780131100930,28.06,73447.85,0.0,0.17673,0.00012,19.85376]
[1780131106930,28.06,73448.54,0.0,0.1768,0.00012,19.85911]
[1780131111942,28.05,73448.73,0.0,0.17682,0.00012,19.86006]
[1780131116947,28.05,73448.46,0.0,0.17677,0.00012,19.85698]
[1780131120409,28.05,73448.45,0.0,0.17677,0.00012,19.85666]
[1780131120471,28.05,73448.45,0.0,0.17677,0.00012,19.85666]
[1780131125763,28.05,73451.85,0.0,0.17716,0.00012,19.88534]
[1780131130961,28.05,73450.17,0.0,0.17693,0.00012,19.86866]
[1780131135966,28.05,73447.97,0.0,0.17666,0.00012,19.8488]
[1780131141972,28.05,73448.07,0.0,0.17668,0.00012,19.84992]
[1780131146977,28.05,73446.61,0.0,0.17651,0.00012,19.83761]
[1780131151982,28.05,73446.42,0.0,0.17647,0.00012,19.8333]
[1780131156986,28.05,73446.69,0.0,0.17651,0.00012,19.8362]
[1780131157863,28.05,73446.69,0.0,0.17651,0.00012,19.8362]
[1780131161768,28.05,73445.95,0.0,0.17643,0.00012,19.83029]
[1780131166995,28.05,73446.31,0.0,0.17649,0.00012,19.8341]
[1780131168308,28.05,73446.31,0.0,0.17649,0.00012,19.8341]
[1780131175003,28.05,73446.43,0.0,0.1765,0.00012,19.83547]
[1780131180012,28.05,73446.57,0.0,0.17652,0.00012,19.83672]
[1780131186023,28.05,73447.31,0.0,0.17661,0.00012,19.84297]
[1780131192029,28.05,73447.39,0.0,0.17661,0.00012,19.84317]
[1780131197034,28.05,73447.71,0.0,0.17664,0.00012,19.84544]
[1780131202135,28.05,73447.9,0.0,0.17665,0.00012,19.84656]
[1780131202236,28.05,73447.9,0.0,0.17665,0.00012,19.84645]
[1780131207721,28.05,73447.78,0.0,0.17663,0.00012,19.84506]
[1780131213050,28.05,73447.6,0.0,0.17659,0.00012,19.83985]
[1780131219056,28.05,73447.74,0.0,0.1766,0.00012,19.84066]
[1780131225062,28.05,73447.62,0.0,0.17658,0.00012,19.83929]
[1780131231809,28.05,73447.62,0.0,0.17657,0.00012,19.839]
[1780131237074,28.05,73447.68,0.0,0.17658,0.00012,19.83933]
[1780131242888,28.05,73447.74,0.0,0.17658,0.00012,19.83956]
[1780131248085,28.05,73447.71,0.0,0.17657,0.00012,19.83903]
[1780131253769,28.04,73447.62,0.0,0.17656,0.00012,19.83798]
[1780131264036,28.04,73447.9,0.0,0.17658,0.00012,19.83987]
[1780131269110,28.04,73447.37,0.0,0.17652,0.00012,19.83502]
[1780131275111,28.04,73447.36,0.0,0.1765,0.00012,19.83173]
[1780131281124,28.04,73447.53,0.0,0.17652,0.00012,19.83321]
[1780131286129,28.04,73451.44,0.0,0.17698,0.00012,19.86708]
[1780131291134,28.04,73451.02,0.0,0.1769,0.00012,19.86156]
[1780131297140,28.04,73451.59,0.0,0.17694,0.00012,19.86449]
[1780131297690,28.04,73451.59,0.0,0.17694,0.00012,19.86449]
[1780131297769,28.04,73451.59,0.0,0.17694,0.00012,19.86449]
[1780131297842,28.04,73451.59,0.0,0.17696,0.00012,19.86548]
[1780131299142,28.04,73441.13,0.0,0.17573,0.00012,19.77555]
[1780131302209,28.05,73433.61,0.0,0.17486,0.00012,19.71144]
[1780131302262,28.05,73433.61,0.0,0.17486,0.00012,19.71144]
[1780131308151,28.06,73427.67,0.0,0.1743,0.00012,19.66933]
[1780131313155,28.08,73425.43,0.0,0.17415,0.00012,19.658]
[1780131318160,28.09,73424.02,0.0,0.17408,0.00012,19.65318]
[1780131324166,28.1,73423.9,0.0,0.17418,0.00012,19.65968]
[1780131329171,28.11,73423.03,0.0,0.17415,0.00012,19.65755]
[1780131334176,28.12,73424.04,0.0,0.17431,0.00012,19.6676]
[1780131339181,28.12,73421.38,0.0,0.17404,0.00012,19.64759]
[1780131344186,28.13,73422.04,0.0,0.17417,0.00012,19.65732]
[1780131350192,28.13,73423.24,0.0,0.17436,0.00012,19.67072]
[1780131355197,28.13,73423.09,0.0,0.17436,0.00012,19.67103]
[1780131360202,28.14,73423.95,0.0,0.17448,0.00012,19.67952]
[1780131367209,28.14,73422.74,0.0,0.17435,0.00012,19.67005]
[1780131372214,28.14,73420.65,0.0,0.17412,0.00012,19.65339]
[1780131377219,28.14,73418.91,0.0,0.17395,0.00012,19.64027]
[1780131382224,28.15,73418.32,0.0,0.17391,0.00012,19.63724]
[1780131389231,28.15,73417.56,0.0,0.17386,0.00012,19.63344]
[1780131395237,28.16,73417.07,0.0,0.1738,0.00012,19.62775]
[1780131402244,28.16,73416.87,0.0,0.17381,0.00012,19.6282]
[1780131407522,28.16,73416.06,0.0,0.17373,0.00012,19.62191]
[1780131414085,28.16,73416.42,0.0,0.1738,0.00012,19.62696]
[1780131419737,28.16,73415.91,0.0,0.17375,0.00012,19.62326]
[1780131425267,28.17,73410.6,0.0,0.17314,0.00012,19.57835]
[1780131432274,28.17,73411.09,0.0,0.17326,0.00012,19.58671]
[1780131437279,28.18,73414.66,0.0,0.1737,0.00012,19.61931]
[1780131443285,28.17,73415.59,0.0,0.17379,0.00012,19.6266]
[1780131448290,28.17,73417.3,0.0,0.17398,0.00012,19.64043]
[1780131453295,28.17,73418.87,0.0,0.17412,0.00012,19.649]
[1780131458300,28.17,73418.09,0.0,0.174,0.00012,19.64007]
[1780131463305,28.16,73418.47,0.0,0.17402,0.00012,19.64213]
[1780131469471,28.16,73418.74,0.0,0.17403,0.00012,19.64257]
[1780131475318,28.16,73419.55,0.0,0.1741,0.00012,19.64811]
[1780131480322,28.16,73419.56,0.0,0.17409,0.00012,19.64688]
[1780131485327,28.15,73419.88,0.0,0.1741,0.00012,19.64833]
[1780131490332,28.15,73419.95,0.0,0.1741,0.00012,19.64778]
[1780131495337,28.15,73421.07,0.0,0.17421,0.00012,19.65614]
[1780131500342,28.15,73421.19,0.0,0.1742,0.00012,19.65567]
[1780131505347,28.14,73421.56,0.0,0.17423,0.00012,19.65747]
[1780131510352,28.14,73421.75,0.0,0.17423,0.00012,19.65772]
[1780131515598,28.14,73422.22,0.0,0.17424,0.00012,19.65716]
[1780131521364,28.14,73422.47,0.0,0.17425,0.00012,19.65795]
[1780131526871,28.14,73422.44,0.0,0.17423,0.00012,19.65627]
[1780131532375,28.13,73421.49,0.0,0.17411,0.00012,19.64717]
[1780131537947,28.13,73421.79,0.0,0.17413,0.00012,19.64891]
[1780131542983,28.13,73421.82,0.0,0.17413,0.00012,19.64862]
[1780131548391,28.13,73421.56,0.0,0.17408,0.00012,19.64553]
[1780131553396,28.13,73421.53,0.0,0.17407,0.00012,19.64468]
[1780131560102,28.13,73421.45,0.0,0.17405,0.00012,19.64328]
[1780131565139,28.13,73420.76,0.0,0.17397,0.00012,19.63691]
[1780131570413,28.13,73420.89,0.0,0.17398,0.00012,19.63771]
[1780131576019,28.13,73421.04,0.0,0.17397,0.00012,19.63534]
[1780131581424,28.13,73421.21,0.0,0.17398,0.00012,19.6364]
[1780131587290,28.13,73421.26,0.0,0.17398,0.00012,19.63626]
[1780131592434,28.13,73421.36,0.0,0.17398,0.00012,19.63656]
[1780131597283,28.12,73421.33,0.0,0.17397,0.00012,19.63584]
[1780131597418,28.12,73421.33,0.0,0.17397,0.00012,19.63584]
[1780131597439,28.12,73421.23,0.0,0.17396,0.00012,19.63485]
[1780131601389,28.12,73440.39,0.0,0.17618,0.00012,19.79852]
[1780131606115,28.1,73443.16,0.0,0.17639,0.00012,19.81419]
[1780131606139,28.1,73443.16,0.0,0.17639,0.00012,19.81419]
[1780131606147,28.1,73443.16,0.0,0.17639,0.00012,19.81419]
[1780131606176,28.1,73443.16,0.0,0.17639,0.00012,19.81419]
[1780131606221,28.1,73443.16,0.0,0.17639,0.00012,19.81419]
[1780131606270,28.1,73443.16,0.0,0.17639,0.00012,19.81419]
[1780131606448,28.1,73444.18,0.0,0.17648,0.00012,19.82115]
[1780131611373,28.09,73444.42,0.0,0.1764,0.00012,19.81565]
[1780131611453,28.08,73444.45,0.0,0.17638,0.00012,19.81419]
[1780131617459,28.08,73444.25,0.0,0.17631,0.00012,19.80916]
[1780131619388,28.08,73444.18,0.0,0.1763,0.00012,19.80855]
[1780131619434,28.08,73444.18,0.0,0.1763,0.00012,19.80855]
[1780131619490,28.08,73444.18,0.0,0.17631,0.00012,19.80856]
[1780131625467,28.08,73443.04,0.0,0.17617,0.00012,19.79854]
[1780131631473,28.08,73432.78,0.0,0.17491,0.00012,19.70463]
[1780131636637,28.08,73431.63,0.0,0.17478,0.00012,19.69476]
[1780131642484,28.08,73427.81,0.0,0.17433,0.00012,19.66128]
[1780131648264,28.08,73428.14,0.0,0.17437,0.00012,19.66446]
[1780131648265,28.08,73428.14,0.0,0.17437,0.00012,19.66446]
[1780131648294,28.08,73428.14,0.0,0.17437,0.00012,19.66446]
[1780131648306,28.08,73428.14,0.0,0.17438,0.00012,19.66505]
[1780131648935,28.08,73428.14,0.0,0.17438,0.00012,19.66505]
[1780131649463,28.08,73428.14,0.0,0.17438,0.00012,19.66505]
[1780131649526,28.08,73427.73,0.0,0.17433,0.00012,19.66145]
[1780131655497,28.08,73427.34,0.0,0.17429,0.00012,19.65837]
[1780131657839,28.08,73427.1,0.0,0.17426,0.00012,19.65638]
[1780131657878,28.08,73427.1,0.0,0.17426,0.00012,19.65638]
[1780131663505,28.08,73427.01,0.0,0.17426,0.00012,19.65604]
[1780131668511,28.08,73426.77,0.0,0.17423,0.00012,19.65425]
[1780131674517,28.08,73428.0,0.0,0.17438,0.00012,19.66544]
[1780131679522,28.08,73427.57,0.0,0.17434,0.00012,19.66193]
[1780131685528,28.08,73427.74,0.0,0.17436,0.00012,19.66376]
[1780131690533,28.08,73428.13,0.0,0.17441,0.00012,19.66741]
[1780131695538,28.07,73427.33,0.0,0.1742,0.00012,19.6504]
[1780131705927,28.07,73427.42,0.0,0.17416,0.00012,19.64725]
[1780131712170,28.07,73427.41,0.0,0.17414,0.00012,19.64599]
[1780131717210,28.06,73427.45,0.0,0.17413,0.00012,19.64523]
[1780131722567,28.06,73429.69,0.0,0.17438,0.00012,19.66395]
[1780131727571,28.06,73429.3,0.0,0.17432,0.00012,19.65932]
[1780131728232,28.06,73429.3,0.0,0.17432,0.00012,19.65932]
[1780131728273,28.06,73429.3,0.0,0.17432,0.00012,19.65932]
[1780131728374,28.06,73429.3,0.0,0.17432,0.00012,19.65908]
[1780131734578,28.06,73429.92,0.0,0.17437,0.00012,19.66316]
[1780131743587,28.05,73429.89,0.0,0.17434,0.00012,19.66076]
[1780131748592,28.05,73429.96,0.0,0.17433,0.00012,19.66022]
[1780131754598,28.05,73430.02,0.0,0.17429,0.00012,19.65608]
[1780131759453,28.05,73430.05,0.0,0.17429,0.00012,19.6555]
[1780131759513,28.05,73430.05,0.0,0.17428,0.00012,19.65528]
[1780131764547,28.05,73426.16,0.0,0.1738,0.00012,19.61985]
[1780131767804,28.05,73423.31,0.0,0.17346,0.00012,19.59408]
[1780131773610,28.05,73423.63,0.0,0.17348,0.00012,19.59597]
[1780131779623,28.04,73423.55,0.0,0.17346,0.00012,19.59419]
[1780131785221,28.04,73422.14,0.0,0.17328,0.00012,19.58118]
[1780131792636,28.04,73422.32,0.0,0.17327,0.00012,19.58069]
[1780131797641,28.04,73422.34,0.0,0.17326,0.00012,19.57958]
[1780131803494,28.04,73422.75,0.0,0.17329,0.00012,19.58208]
[1780131808652,28.03,73421.27,0.0,0.17309,0.00012,19.56721]
[1780131815659,28.03,73421.95,0.0,0.17312,0.00012,19.56815]
[1780131820664,28.03,73421.85,0.0,0.17309,0.00012,19.56569]
[1780131825669,28.02,73422.0,0.0,0.17309,0.00012,19.56538]
[1780131826670,28.02,73432.88,0.0,0.17438,0.00012,19.66155]
[1780131831675,28.02,73435.12,0.0,0.17463,0.00012,19.67957]
[1780131836680,28.02,73434.58,0.0,0.17454,0.00012,19.67294]
[1780131841685,28.02,73433.69,0.0,0.17441,0.00012,19.66332]
[1780131843687,28.02,73420.03,0.0,0.17276,0.00012,19.54171]
[1780131845996,28.01,73420.7,0.0,0.17284,0.00012,19.54702]
[1780131846691,28.01,73420.62,0.0,0.17282,0.00012,19.54597]
[1780131851696,28.01,73420.98,0.0,0.17284,0.00012,19.54743]
[1780131853257,28.01,73420.62,0.0,0.17279,0.00012,19.54383]
[1780131853296,28.01,73420.62,0.0,0.17279,0.00012,19.54349]
[1780131858415,28.01,73420.43,0.0,0.17275,0.00012,19.54051]
[1780131859987,28.01,73419.3,0.0,0.1726,0.00012,19.52979]
[1780131860027,28.01,73419.3,0.0,0.1726,0.00012,19.52979]
[1780131860057,28.01,73419.3,0.0,0.1726,0.00012,19.52946]
[1780131865710,28.0,73419.5,0.0,0.1726,0.00012,19.52965]
[1780131870715,28.0,73430.02,0.0,0.17383,0.00012,19.62133]
[1780131874719,28.0,73441.11,0.0,0.17513,0.00012,19.71516]
[1780131876668,28.0,73442.32,0.0,0.17527,0.00012,19.72546]
[1780131880971,28.0,73445.58,0.0,0.17563,0.00012,19.75236]
[1780131881017,27.99,73445.58,0.0,0.17563,0.00012,19.75195]
[1780131886200,27.99,73445.83,0.0,0.17563,0.00012,19.7522]
[1780131887261,27.99,73445.83,0.0,0.17563,0.00012,19.7522]
[1780131887321,27.99,73445.83,0.0,0.17563,0.00012,19.7522]
[1780131887388,27.99,73445.83,0.0,0.17563,0.00012,19.7522]
[1780131887955,27.99,73445.83,0.0,0.17562,0.00012,19.75181]
[1780131888733,27.99,73450.51,0.0,0.17616,0.00012,19.79142]
[1780131891446,27.98,73448.35,0.0,0.17585,0.00012,19.76879]
[1780131896743,27.97,73449.56,0.0,0.17591,0.00012,19.77287]
[1780131898205,27.97,73450.02,0.0,0.17596,0.00012,19.77679]
[1780131898274,27.97,73450.02,0.0,0.17596,0.00012,19.77679]
[1780131900343,27.97,73449.87,0.0,0.17594,0.00012,19.77516]
[1780131900403,27.97,73449.87,0.0,0.17594,0.00012,19.77516]
[1780131901231,27.97,73449.83,0.0,0.17593,0.00012,19.77459]
[1780131901323,27.97,73449.83,0.0,0.17593,0.00012,19.77459]
[1780131903750,27.97,73438.58,0.0,0.17456,0.00012,19.67421]
[1780131906753,27.97,73429.2,0.0,0.17343,0.00012,19.59024]
[1780131911758,27.97,73428.84,0.0,0.17337,0.00012,19.58621]
[1780131916764,27.97,73429.19,0.0,0.1734,0.00012,19.58844]
[1780131921769,27.96,73430.01,0.0,0.17349,0.00012,19.59479]
[1780131926774,27.96,73430.39,0.0,0.17352,0.00012,19.5973]
[1780131931779,27.96,73430.38,0.0,0.17349,0.00012,19.59297]
[1780131938786,27.96,73430.02,0.0,0.17343,0.00012,19.58849]
[1780131943792,27.96,73429.38,0.0,0.17334,0.00012,19.58199]
[1780131943881,27.96,73429.38,0.0,0.17334,0.00012,19.58199]
[1780131949798,27.96,73424.76,0.0,0.17277,0.00012,19.54021]
[1780131954803,27.96,73425.03,0.0,0.1728,0.00012,19.54206]
[1780131959807,27.96,73424.57,0.0,0.17273,0.00012,19.53695]
[1780131964813,27.95,73424.58,0.0,0.17271,0.00012,19.53553]
[1780131969818,27.95,73424.73,0.0,0.17271,0.00012,19.53531]
[1780131975824,27.95,73425.48,0.0,0.17277,0.00012,19.54019]
[1780131981830,27.94,73428.05,0.0,0.17305,0.00012,19.5611]
[1780131987118,27.94,73431.09,0.0,0.17339,0.00012,19.58604]
[1780131988339,27.94,73431.09,0.0,0.17339,0.00012,19.58604]
[1780131988398,27.94,73431.09,0.0,0.17339,0.00012,19.58604]
[1780131988432,27.94,73431.09,0.0,0.17338,0.00012,19.58568]
[1780131995173,27.94,73431.74,0.0,0.1734,0.00012,19.58534]
[1780131996123,27.94,73431.74,0.0,0.1734,0.00012,19.58534]
[1780131996657,27.94,73431.74,0.0,0.17339,0.00012,19.58485]
[1780132002665,27.93,73431.81,0.0,0.17337,0.00012,19.58355]
[1780132009749,27.93,73431.81,0.0,0.17333,0.00012,19.58012]
[1780132014863,27.92,73432.33,0.0,0.17333,0.00012,19.58074]
[1780132019868,27.92,73432.23,0.0,0.17328,0.00012,19.5767]
[1780132024873,27.91,73439.72,0.0,0.17412,0.00012,19.63933]
[1780132030879,27.9,73439.15,0.0,0.17399,0.00012,19.62949]
[1780132036461,27.89,73438.92,0.0,0.17389,0.00012,19.62282]
[1780132042504,27.89,73437.84,0.0,0.1737,0.00012,19.60861]
[1780132048490,27.88,73437.72,0.0,0.17363,0.00012,19.60376]
[1780132053902,27.87,73441.48,0.0,0.174,0.00012,19.62949]
[1780132059751,27.87,73443.78,0.0,0.17423,0.00012,19.64674]
[1780132063865,27.87,73445.26,0.0,0.17438,0.00012,19.65728]
[1780132063869,27.87,73445.26,0.0,0.17438,0.00012,19.65728]
[1780132063910,27.87,73445.26,0.0,0.17438,0.00012,19.65728]
[1780132068917,27.86,73446.49,0.0,0.17446,0.00012,19.66393]
[1780132073922,27.85,73440.52,0.0,0.1737,0.00012,19.60751]
[1780132078929,27.85,73438.81,0.0,0.17345,0.00012,19.58934]
[1780132083946,27.84,73437.12,0.0,0.17321,0.00012,19.57143]
[1780132088951,27.84,73435.28,0.0,0.17295,0.00012,19.55233]
[1780132093956,27.84,73435.73,0.0,0.17297,0.00012,19.55374]
[1780132098961,27.83,73437.17,0.0,0.17311,0.00012,19.56396]
[1780132103965,27.83,73437.38,0.0,0.17309,0.00012,19.56314]
[1780132109973,27.82,73437.39,0.0,0.17305,0.00012,19.56004]
[1780132114978,27.82,73438.59,0.0,0.17313,0.00012,19.56447]
[1780132119985,27.81,73441.41,0.0,0.17343,0.00012,19.58691]
[1780132124990,27.81,73443.06,0.0,0.17359,0.00012,19.59884]
[1780132130996,27.8,73444.68,0.0,0.17374,0.00012,19.60991]
[1780132136001,27.8,73446.09,0.0,0.17387,0.00012,19.61959]
[1780132141006,27.8,73450.61,0.0,0.17437,0.00012,19.65696]
[1780132146013,27.79,73451.65,0.0,0.17446,0.00012,19.66309]
[1780132151019,27.79,73454.98,0.0,0.17481,0.00012,19.68946]
[1780132158323,27.78,73455.46,0.0,0.1748,0.00012,19.68845]
[1780132161440,27.78,73456.04,0.0,0.17486,0.00012,19.69294]
[1780132161486,27.78,73456.04,0.0,0.17486,0.00012,19.69294]
[1780132166550,27.77,73462.3,0.0,0.17556,0.00012,19.74481]
[1780132166624,27.77,73462.3,0.0,0.17556,0.00012,19.74481]
[1780132168265,27.77,73464.01,0.0,0.17575,0.00012,19.75859]
[1780132168311,27.77,73464.01,0.0,0.17575,0.00012,19.75859]
[1780132174043,27.76,73466.92,0.0,0.17602,0.00012,19.77684]
[1780132180052,27.75,73467.72,0.0,0.17605,0.00012,19.77941]
[1780132185057,27.75,73465.81,0.0,0.17577,0.00012,19.7586]
[1780132193065,27.74,73465.3,0.0,0.17562,0.00012,19.74832]
[1780132199071,27.73,73463.36,0.0,0.17533,0.00012,19.72673]
[1780132204076,27.73,73462.91,0.0,0.17522,0.00012,19.71931]
[1780132207188,27.72,73462.97,0.0,0.1752,0.00012,19.71785]
[1780132211756,27.72,73464.37,0.0,0.17534,0.00012,19.72768]
[1780132218090,27.71,73461.24,0.0,0.17489,0.00012,19.6948]
[1780132221710,27.71,73461.24,0.0,0.17487,0.00012,19.69352]
[1780132228100,27.7,73459.32,0.0,0.17457,0.00012,19.67136]
[1780132233105,27.7,73458.51,0.0,0.1744,0.00012,19.65778]
[1780132238110,27.69,73458.35,0.0,0.17434,0.00012,19.65341]
[1780132243115,27.69,73458.18,0.0,0.17428,0.00012,19.64902]
[1780132249121,27.68,73460.69,0.0,0.17454,0.00012,19.66799]
[1780132254126,27.68,73460.84,0.0,0.17452,0.00012,19.66635]
[1780132260132,27.67,73461.56,0.0,0.17455,0.00012,19.66921]
[1780132266143,27.67,73458.15,0.0,0.17409,0.00012,19.63517]
[1780132273151,27.66,73456.92,0.0,0.17389,0.00012,19.62037]
[1780132278943,27.65,73456.84,0.0,0.17382,0.00012,19.61571]
[1780132284085,27.65,73455.01,0.0,0.17358,0.00012,19.59736]
[1780132290168,27.64,73454.16,0.0,0.1734,0.00012,19.58466]
[1780132295173,27.64,73453.67,0.0,0.17328,0.00012,19.57394]
[1780132300178,27.63,73453.56,0.0,0.17322,0.00012,19.56999]
[1780132305183,27.63,73453.98,0.0,0.17323,0.00012,19.5708]
[1780132310188,27.63,73456.36,0.0,0.17348,0.00012,19.58912]
[1780132312013,27.62,73456.49,0.0,0.17349,0.00012,19.58985]
[1780132317014,27.62,73456.74,0.0,0.17349,0.00012,19.58967]
[1780132322029,27.62,73458.8,0.0,0.1737,0.00012,19.60552]
[1780132322069,27.62,73458.8,0.0,0.1737,0.00012,19.60552]
[1780132322087,27.62,73458.8,0.0,0.1737,0.00012,19.60552]
[1780132324938,27.61,73460.11,0.0,0.17383,0.00012,19.61542]
[1780132330208,27.61,73459.85,0.0,0.17375,0.00012,19.60934]
[1780132337048,27.61,73460.81,0.0,0.17384,0.00012,19.61652]
[1780132342349,27.6,73460.68,0.0,0.17375,0.00012,19.60977]
[1780132349227,27.59,73461.99,0.0,0.17385,0.00012,19.61711]
[1780132354232,27.59,73461.19,0.0,0.17369,0.00012,19.60347]
[1780132359505,27.58,73461.19,0.0,0.17363,0.00012,19.59981]
[1780132362368,27.58,73461.19,0.0,0.17363,0.00012,19.59981]
[1780132368246,27.57,73459.68,0.0,0.17339,0.00012,19.5815]
[1780132374252,27.56,73458.6,0.0,0.17314,0.00012,19.56321]
[1780132379258,27.55,73458.6,0.0,0.1731,0.00012,19.56042]
[1780132386265,27.55,73457.93,0.0,0.17296,0.00012,19.55057]
[1780132391957,27.54,73457.51,0.0,0.17287,0.00012,19.54368]
[1780132397276,27.54,73456.73,0.0,0.17273,0.00012,19.53377]
[1780132403282,27.53,73456.92,0.0,0.17271,0.00012,19.53217]
[1780132407151,27.5,73457.41,0.0,0.1725,0.00012,19.51718]
[1780132412291,27.49,73450.42,0.0,0.17151,0.00012,19.44176]
[1780132417296,27.49,73450.51,0.0,0.17147,0.00012,19.43927]
[1780132422301,27.48,73452.65,0.0,0.17168,0.00012,19.4551]
[1780132428211,27.47,73452.88,0.0,0.17165,0.00012,19.45296]
[1780132433245,27.47,73452.89,0.0,0.17161,0.00012,19.44963]
[1780132438281,27.46,73453.08,0.0,0.17158,0.00012,19.44783]
[1780132443322,27.46,73453.26,0.0,0.17156,0.00012,19.44605]
[1780132448328,27.45,73453.12,0.0,0.17149,0.00012,19.44142]
[1780132454335,27.45,73453.25,0.0,0.17145,0.00012,19.43852]
[1780132460207,27.44,73453.63,0.0,0.17144,0.00012,19.43794]
[1780132465346,27.44,73456.96,0.0,0.1718,0.00012,19.46478]
[1780132471352,27.43,73462.35,0.0,0.17237,0.00012,19.50585]
[1780132477362,27.42,73462.57,0.0,0.17234,0.00012,19.50339]
[1780132482367,27.42,73460.43,0.0,0.17203,0.00012,19.48041]
[1780132489641,27.41,73460.1,0.0,0.17191,0.00012,19.47186]
[1780132496527,27.4,73459.46,0.0,0.17179,0.00012,19.46265]
[1780132502387,27.4,73458.82,0.0,0.17164,0.00012,19.45213]
[1780132508394,27.39,73458.76,0.0,0.17158,0.00012,19.44766]
[1780132513399,27.38,73464.44,0.0,0.17222,0.00012,19.49562]
[1780132518404,27.38,73462.67,0.0,0.17196,0.00012,19.47608]
[1780132523934,27.38,73461.26,0.0,0.17175,0.00012,19.46054]
[1780132529415,27.37,73459.81,0.0,0.17151,0.00012,19.44281]
[1780132534420,27.36,73459.47,0.0,0.1714,0.00012,19.4333]
[1780132539425,27.36,73459.37,0.0,0.17135,0.00012,19.42924]
[1780132544430,27.35,73459.06,0.0,0.17127,0.00012,19.42342]
[1780132549435,27.35,73458.67,0.0,0.17118,0.00012,19.41682]
[1780132554440,27.34,73458.75,0.0,0.17115,0.00012,19.41458]
[1780132559445,27.34,73458.67,0.0,0.1711,0.00012,19.41093]
[1780132565169,27.34,73458.58,0.0,0.17104,0.00012,19.40661]
[1780132571211,27.33,73458.34,0.0,0.17096,0.00012,19.40092]
[1780132576462,27.33,73458.65,0.0,0.17096,0.00012,19.40088]
[1780132581467,27.32,73460.17,0.0,0.17111,0.00012,19.41188]
[1780132586472,27.32,73460.18,0.0,0.17107,0.00012,19.40909]
[1780132592478,27.31,73460.34,0.0,0.17102,0.00012,19.40382]
[1780132599409,27.31,73459.99,0.0,0.17092,0.00012,19.39674]
[1780132604449,27.3,73461.05,0.0,0.17101,0.00012,19.40358]
[1780132609482,27.3,73462.36,0.0,0.17114,0.00012,19.41302]
[1780132612502,27.3,73472.24,0.0,0.17233,0.00012,19.50165]
[1780132617507,27.29,73473.96,0.0,0.1725,0.00012,19.51492]
[1780132622513,27.29,73475.67,0.0,0.17268,0.00012,19.52812]
[1780132625364,27.29,73475.67,0.0,0.17267,0.00012,19.52717]
[1780132630522,27.28,73476.5,0.0,0.17273,0.00012,19.53185]
[1780132635527,27.28,73477.66,0.0,0.17284,0.00012,19.53988]
[1780132638191,27.28,73477.66,0.0,0.17284,0.00012,19.53988]
[1780132638752,27.28,73477.66,0.0,0.17282,0.00012,19.53839]
[1780132638840,27.28,73477.66,0.0,0.17282,0.00012,19.53839]
[1780132639531,27.28,73478.28,0.0,0.17289,0.00012,19.5436]
[1780132642535,27.27,73487.31,0.0,0.17397,0.00012,19.62406]
[1780132643500,27.27,73487.31,0.0,0.17397,0.00012,19.62406]
[1780132643539,27.27,73486.64,0.0,0.17388,0.00012,19.6174]
[1780132643674,27.27,73486.64,0.0,0.17388,0.00012,19.6174]
[1780132647273,27.27,73493.52,0.0,0.1747,0.00012,19.67813]
[1780132647501,27.27,73493.52,0.0,0.17469,0.00012,19.67746]
[1780132653549,27.26,73492.23,0.0,0.17446,0.00012,19.65859]
[1780132658554,27.26,73491.7,0.0,0.17435,0.00012,19.65061]
[1780132663559,27.25,73490.59,0.0,0.17417,0.00012,19.63744]
[1780132668564,27.25,73489.69,0.0,0.17402,0.00012,19.62627]
[1780132673931,27.24,73491.5,0.0,0.1742,0.00012,19.63959]
[1780132679575,27.24,73492.66,0.0,0.17431,0.00012,19.64776]
[1780132684580,27.24,73491.83,0.0,0.17417,0.00012,19.63785]
[1780132689586,27.23,73490.27,0.0,0.17395,0.00012,19.62139]
[1780132692589,27.23,73481.19,0.0,0.17281,0.00012,19.53736]
[1780132698596,27.23,73481.2,0.0,0.17279,0.00012,19.53542]
[1780132703601,27.23,73480.89,0.0,0.17272,0.00012,19.53088]
[1780132708606,27.22,73476.99,0.0,0.17222,0.00012,19.49388]
[1780132713612,27.22,73478.11,0.0,0.17232,0.00012,19.49939]
[1780132716428,27.22,73478.11,0.0,0.17232,0.00012,19.49939]
[1780132716499,27.22,73478.11,0.0,0.17232,0.00012,19.49939]
[1780132722625,27.22,73479.66,0.0,0.17247,0.00012,19.51089]
[1780132728313,27.21,73478.74,0.0,0.17233,0.00012,19.50024]
[1780132733638,27.21,73479.73,0.0,0.17242,0.00012,19.50715]
[1780132738646,27.21,73480.23,0.0,0.17245,0.00012,19.50962]
[1780132743651,27.2,73480.19,0.0,0.17242,0.00012,19.5071]
[1780132749657,27.2,73480.85,0.0,0.17247,0.00012,19.51058]
[1780132755663,27.2,73481.22,0.0,0.17248,0.00012,19.51145]
[1780132761669,27.19,73480.29,0.0,0.17233,0.00012,19.50038]
[1780132766674,27.19,73470.74,0.0,0.17113,0.00012,19.41126]
[1780132772387,27.19,73465.53,0.0,0.17046,0.00012,19.35922]
[1780132777661,27.19,73465.69,0.0,0.17047,0.00012,19.36016]
[1780132779652,27.19,73466.1,0.0,0.17052,0.00012,19.36381]
[1780132779676,27.19,73466.1,0.0,0.17052,0.00012,19.36371]
[1780132781610,27.19,73466.1,0.0,0.17051,0.00012,19.3636]
[1780132781689,27.19,73466.1,0.0,0.17051,0.00012,19.36323]
[1780132786695,27.18,73465.24,0.0,0.17037,0.00012,19.35297]
[1780132791700,27.18,73468.0,0.0,0.17067,0.00012,19.37562]
[1780132796705,27.17,73468.37,0.0,0.17068,0.00012,19.37651]
[1780132800709,27.17,73454.89,0.0,0.16902,0.00012,19.25137]
[1780132805714,27.17,73456.48,0.0,0.16918,0.00012,19.26407]
[1780132810719,27.17,73463.45,0.0,0.17,0.00012,19.32552]
[1780132816725,27.16,73463.96,0.0,0.17002,0.00012,19.3273]
[1780132821730,27.16,73464.84,0.0,0.1701,0.00012,19.33296]
[1780132823546,27.16,73464.99,0.0,0.17011,0.00012,19.33384]
[1780132823576,27.16,73464.99,0.0,0.1701,0.00012,19.33335]
[1780132825085,27.16,73465.36,0.0,0.17014,0.00012,19.33625]
[1780132825152,27.16,73465.36,0.0,0.17014,0.00012,19.33625]
[1780132827746,27.15,73477.7,0.0,0.17163,0.00012,19.44766]
[1780132828772,27.15,73477.7,0.0,0.17162,0.00012,19.44711]
[1780132836285,27.15,73479.29,0.0,0.17177,0.00012,19.45634]
[1780132842768,27.15,73476.73,0.0,0.17142,0.00012,19.43058]
[1780132848774,27.14,73475.7,0.0,0.17127,0.00012,19.41915]
[1780132855205,27.14,73475.92,0.0,0.17127,0.00012,19.41915]
[1780132860787,27.14,73475.02,0.0,0.17114,0.00012,19.40978]
[1780132864799,27.14,73464.56,0.0,0.16985,0.00012,19.3128]
[1780132870313,27.14,73463.11,0.0,0.16966,0.00012,19.29877]
[1780132873215,27.14,73462.95,0.0,0.16964,0.00012,19.29728]
[1780132873291,27.14,73462.95,0.0,0.16964,0.00012,19.29728]
[1780132878813,27.13,73461.25,0.0,0.1694,0.00012,19.27946]
[1780132884823,27.13,73461.44,0.0,0.16939,0.00012,19.27897]
[1780132889828,27.13,73459.21,0.0,0.1691,0.00012,19.25678]
[1780132896835,27.12,73458.9,0.0,0.16901,0.00012,19.24824]
[1780132898925,27.12,73458.99,0.0,0.16901,0.00012,19.2488]
[1780132904843,27.12,73458.74,0.0,0.16895,0.00012,19.2442]
[1780132909848,27.12,73459.6,0.0,0.16903,0.00012,19.25048]
[1780132914854,27.11,73458.35,0.0,0.16886,0.00012,19.23736]
[1780132921827,27.11,73458.27,0.0,0.16883,0.00012,19.23508]
[1780132927867,27.11,73459.97,0.0,0.169,0.00012,19.24851]
[1780132933873,27.11,73460.01,0.0,0.16898,0.00012,19.24681]
[1780132934277,27.11,73460.01,0.0,0.16898,0.00012,19.24681]
[1780132939879,27.1,73462.98,0.0,0.16932,0.00012,19.27256]
[1780132945886,27.1,73462.12,0.0,0.16919,0.00012,19.26263]
[1780132951880,27.1,73461.46,0.0,0.16906,0.00012,19.25154]
[1780132957898,27.1,73459.15,0.0,0.16876,0.00012,19.22901]
[1780132962904,27.09,73455.12,0.0,0.16826,0.00012,19.19081]
[1780132968690,27.09,73450.88,0.0,0.16773,0.00012,19.15113]
[1780132973809,27.09,73451.07,0.0,0.16774,0.00012,19.15209]
[1780132979903,27.09,73451.19,0.0,0.16776,0.00012,19.1531]
[1780132984926,27.09,73451.48,0.0,0.16779,0.00012,19.15569]
[1780132990818,27.09,73451.59,0.0,0.16779,0.00012,19.15585]
[1780132995937,27.09,73449.69,0.0,0.16755,0.00012,19.13766]
[1780133001943,27.09,73450.6,0.0,0.16765,0.00012,19.14522]
[1780133007949,27.09,73451.85,0.0,0.16779,0.00012,19.1558]
[1780133011788,27.09,73451.91,0.0,0.16779,0.00012,19.15585]
[1780133016959,27.08,73452.89,0.0,0.16788,0.00012,19.16046]
[1780133021964,27.08,73455.85,0.0,0.16822,0.00012,19.18675]
[1780133026969,27.08,73457.8,0.0,0.16845,0.00012,19.2036]
[1780133031974,27.08,73458.38,0.0,0.16851,0.00012,19.20811]
[1780133038981,27.08,73458.7,0.0,0.16852,0.00012,19.20945]
[1780133044987,27.08,73459.35,0.0,0.16858,0.00012,19.21409]
[1780133050993,27.07,73459.04,0.0,0.16853,0.00012,19.20994]
[1780133055998,27.07,73461.11,0.0,0.16876,0.00012,19.22781]
[1780133061004,27.07,73467.79,0.0,0.16956,0.00012,19.28757]
[1780133066009,27.07,73469.42,0.0,0.16973,0.00012,19.30064]
[1780133072015,27.06,73469.36,0.0,0.16968,0.00012,19.29512]
[1780133078781,27.06,73469.16,0.0,0.16962,0.00012,19.29105]
[1780133084027,27.06,73467.45,0.0,0.16939,0.00012,19.27354]
[1780133089116,27.06,73467.45,0.0,0.16937,0.00012,19.27241]
[1780133096179,27.05,73467.57,0.0,0.16936,0.00012,19.27149]
[1780133102045,27.05,73468.29,0.0,0.16942,0.00012,19.27608]
[1780133107050,27.05,73468.95,0.0,0.16948,0.00012,19.28069]
[1780133112055,27.05,73469.75,0.0,0.16956,0.00012,19.28651]
[1780133118060,27.04,73470.96,0.0,0.16968,0.00012,19.2958]
[1780133123090,27.04,73472.2,0.0,0.16981,0.00012,19.30563]
[1780133130074,27.04,73473.7,0.0,0.16997,0.00012,19.31742]
[1780133137081,27.03,73474.58,0.0,0.17002,0.00012,19.31986]
[1780133143087,27.03,73475.43,0.0,0.1701,0.00012,19.32564]
[1780133148266,27.03,73475.87,0.0,0.17012,0.00012,19.32758]
[1780133154098,27.02,73476.07,0.0,0.17012,0.00012,19.32738]
[1780133160104,27.02,73478.48,0.0,0.1704,0.00012,19.34851]
[1780133165384,27.02,73478.0,0.0,0.17033,0.00012,19.34323]
[1780133171115,27.02,73479.39,0.0,0.1705,0.00012,19.35578]
[1780133176120,27.02,73479.49,0.0,0.17051,0.00012,19.35668]
[1780133182126,27.02,73476.21,0.0,0.1701,0.00012,19.32602]
[1780133187131,27.02,73475.86,0.0,0.17005,0.00012,19.32235]
[1780133192136,27.02,73475.36,0.0,0.16996,0.00012,19.31392]
[1780133197141,27.02,73475.08,0.0,0.16992,0.00012,19.31085]
[1780133203147,27.02,73475.01,0.0,0.1699,0.00012,19.30954]
[1780133208152,27.02,73475.38,0.0,0.16994,0.00012,19.31244]
[1780133214159,27.02,73478.01,0.0,0.17026,0.00012,19.33619]
[1780133220165,27.02,73480.15,0.0,0.17052,0.00012,19.35578]
[1780133226171,27.02,73478.45,0.0,0.17031,0.00012,19.33975]
[1780133232177,27.01,73477.71,0.0,0.1702,0.00012,19.33204]
[1780133238183,27.01,73479.58,0.0,0.17043,0.00012,19.34911]
[1780133243188,27.01,73480.98,0.0,0.1706,0.00012,19.36195]
[1780133248193,27.01,73482.8,0.0,0.17082,0.00012,19.37854]
[1780133253502,27.01,73483.57,0.0,0.17089,0.00012,19.38202]
[1780133260205,27.01,73483.88,0.0,0.17092,0.00012,19.38402]
[1780133266882,27.01,73483.88,0.0,0.1709,0.00012,19.38274]
[1780133272217,27.01,73484.3,0.0,0.17094,0.00012,19.38549]
[1780133278171,27.01,73485.25,0.0,0.17104,0.00012,19.39324]
[1780133283206,27.01,73485.41,0.0,0.17105,0.00012,19.39428]
[1780133288233,27.01,73485.68,0.0,0.17108,0.00012,19.39647]
[1780133293238,27.01,73485.98,0.0,0.17112,0.00012,19.39929]
[1780133300245,27.01,73485.86,0.0,0.17111,0.00012,19.39854]
[1780133305250,27.01,73485.79,0.0,0.17111,0.00012,19.39806]
[1780133310255,27.01,73484.47,0.0,0.17095,0.00012,19.38634]
[1780133316223,27.01,73485.01,0.0,0.171,0.00012,19.38833]
[1780133321267,27.01,73485.06,0.0,0.171,0.00012,19.3886]
[1780133326272,27.01,73485.99,0.0,0.17111,0.00012,19.39697]
[1780133332556,27.01,73486.17,0.0,0.17114,0.00012,19.39892]
[1780133338597,27.01,73484.18,0.0,0.1709,0.00012,19.38098]
[1780133345290,27.01,73482.67,0.0,0.17072,0.00012,19.36758]
[1780133352297,27.01,73481.94,0.0,0.17064,0.00012,19.36137]
[1780133359744,27.01,73481.3,0.0,0.17057,0.00012,19.35623]
[1780133365310,27.01,73480.79,0.0,0.17052,0.00012,19.3522]
[1780133368374,27.01,73480.71,0.0,0.17051,0.00012,19.35166]
[1780133378323,27.01,73479.99,0.0,0.17041,0.00012,19.34284]
[1780133384329,27.01,73479.57,0.0,0.17037,0.00012,19.33963]
[1780133390335,27.02,73479.67,0.0,0.17039,0.00012,19.34126]
[1780133396784,27.02,73479.68,0.0,0.1704,0.00012,19.34213]
[1780133402037,27.02,73479.47,0.0,0.17038,0.00012,19.34064]
[1780133408210,27.02,73477.81,0.0,0.17019,0.00012,19.32617]
[1780133408248,27.02,73477.81,0.0,0.17019,0.00012,19.32617]
[1780133408265,27.02,73477.81,0.0,0.17019,0.00012,19.32617]
[1780133413366,27.02,73478.11,0.0,0.17024,0.00012,19.32953]
[1780133420373,27.02,73478.41,0.0,0.17029,0.00012,19.33322]
[1780133425378,27.02,73478.39,0.0,0.17029,0.00012,19.33354]
[1780133432823,27.02,73478.46,0.0,0.17031,0.00012,19.33475]
[1780133438391,27.02,73478.17,0.0,0.17026,0.00012,19.32979]
[1780133444338,27.03,73478.27,0.0,0.17028,0.00012,19.33136]
[1780133449373,27.03,73478.13,0.0,0.17028,0.00012,19.33073]
[1780133455408,27.03,73477.47,0.0,0.17021,0.00012,19.32551]
[1780133463472,27.03,73477.43,0.0,0.17022,0.00012,19.3261]
[1780133469422,27.03,73476.99,0.0,0.17017,0.00012,19.32272]
[1780133475428,27.03,73475.51,0.0,0.17,0.00012,19.30984]
[1780133481433,27.03,73475.72,0.0,0.17004,0.00012,19.31269]
[1780133487424,27.03,73475.76,0.0,0.17005,0.00012,19.31382]
[1780133493445,27.03,73476.18,0.0,0.17009,0.00012,19.31518]
[1780133498720,27.04,73476.26,0.0,0.17011,0.00012,19.31671]
[1780133505457,27.04,73477.03,0.0,0.17022,0.00012,19.32455]
[1780133510462,27.04,73477.24,0.0,0.17025,0.00012,19.32708]
[1780133517469,27.04,73477.78,0.0,0.17033,0.00012,19.33286]
[1780133522887,27.04,73477.78,0.0,0.17034,0.00012,19.33351]
[1780133527925,27.04,73476.87,0.0,0.17024,0.00012,19.32572]
[1780133533485,27.04,73477.33,0.0,0.1703,0.00012,19.33055]
[1780133540493,27.04,73475.66,0.0,0.17011,0.00012,19.31591]
[1780133546499,27.04,73478.3,0.0,0.17044,0.00012,19.34106]
[1780133552095,27.05,73478.46,0.0,0.17044,0.00012,19.33964]
[1780133557510,27.05,73477.02,0.0,0.17028,0.00012,19.32704]
[1780133561603,27.05,73476.49,0.0,0.17022,0.00012,19.32267]
[1780133562515,27.05,73476.26,0.0,0.17019,0.00012,19.32067]
[1780133567520,27.05,73476.93,0.0,0.17028,0.00012,19.32735]
[1780133572525,27.05,73477.19,0.0,0.17032,0.00012,19.33031]
[1780133577530,27.05,73477.36,0.0,0.17035,0.00012,19.33223]
[1780133582534,27.05,73477.84,0.0,0.17041,0.00012,19.33728]
[1780133585134,27.05,73477.75,0.0,0.17041,0.00012,19.33662]
[1780133585219,27.05,73477.75,0.0,0.17041,0.00012,19.33672]
[1780133590543,27.05,73478.1,0.0,0.17044,0.00012,19.33924]
[1780133595578,27.05,73478.22,0.0,0.17045,0.00012,19.3397]
[1780133597484,27.05,73478.22,0.0,0.17044,0.00012,19.33955]
[1780133597550,27.05,73477.09,0.0,0.1703,0.00012,19.32906]
[1780133602555,27.05,73477.11,0.0,0.17029,0.00012,19.32828]
[1780133602958,27.05,73477.11,0.0,0.17029,0.00012,19.32828]
[1780133605439,27.05,73476.85,0.0,0.17026,0.00012,19.32578]
[1780133611512,27.04,73476.71,0.0,0.1702,0.00012,19.31982]
[1780133616548,27.04,73476.49,0.0,0.17017,0.00012,19.31714]
[1780133621572,27.04,73476.78,0.0,0.17019,0.00012,19.31889]
[1780133628421,27.04,73476.77,0.0,0.17017,0.00012,19.31784]
[1780133633584,27.04,73467.64,0.0,0.16905,0.00012,19.23336]
[1780133639590,27.04,73467.54,0.0,0.16903,0.00012,19.23212]
[1780133644949,27.04,73468.0,0.0,0.16908,0.00012,19.23607]
[1780133650601,27.04,73459.46,0.0,0.16803,0.00012,19.1566]
[1780133655606,27.04,73457.32,0.0,0.16775,0.00012,19.13584]
[1780133660611,27.03,73457.75,0.0,0.16779,0.00012,19.13876]
[1780133665616,27.03,73457.12,0.0,0.1677,0.00012,19.13203]
[1780133670621,27.03,73457.65,0.0,0.16775,0.00012,19.13592]
[1780133675626,27.03,73457.96,0.0,0.16776,0.00012,19.13451]
[1780133680631,27.03,73457.73,0.0,0.16771,0.00012,19.13131]
[1780133685636,27.03,73458.54,0.0,0.1678,0.00012,19.13774]
[1780133690641,27.03,73463.87,0.0,0.16844,0.00012,19.18585]
[1780133695646,27.02,73473.41,0.0,0.16959,0.00012,19.2727]
[1780133700651,27.02,73465.29,0.0,0.16859,0.00012,19.19717]
[1780133705656,27.02,73465.86,0.0,0.16865,0.00012,19.20216]
[1780133710661,27.02,73472.68,0.0,0.16948,0.00012,19.26451]
[1780133715666,27.02,73467.97,0.0,0.1689,0.00012,19.22065]
[1780133720671,27.02,73469.27,0.0,0.16905,0.00012,19.23201]
[1780133726677,27.02,73469.46,0.0,0.16906,0.00012,19.2331]
[1780133732683,27.02,73471.41,0.0,0.16927,0.00012,19.24691]
[1780133737688,27.02,73472.14,0.0,0.16935,0.00012,19.25294]
[1780133742695,27.02,73481.18,0.0,0.17045,0.00012,19.33546]
[1780133747700,27.01,73485.79,0.0,0.171,0.00012,19.37673]
[1780133753707,27.01,73486.25,0.0,0.17104,0.00012,19.37971]
[1780133758712,27.01,73486.02,0.0,0.17099,0.00012,19.37643]
[1780133764718,27.01,73491.27,0.0,0.17162,0.00012,19.42336]
[1780133769723,27.01,73493.31,0.0,0.17186,0.00012,19.44061]
[1780133775663,27.0,73495.93,0.0,0.17216,0.00012,19.46305]
[1780133780697,27.0,73496.09,0.0,0.17216,0.00012,19.46335]
[1780133785731,27.0,73496.59,0.0,0.1722,0.00012,19.46651]
[1780133790768,27.0,73497.85,0.0,0.17234,0.00012,19.47657]
[1780133796595,27.0,73498.5,0.0,0.17237,0.00012,19.47747]
[1780133801756,26.99,73498.97,0.0,0.17241,0.00012,19.4805]
[1780133808864,26.99,73498.76,0.0,0.17238,0.00012,19.47794]
[1780133814768,26.99,73498.42,0.0,0.17232,0.00012,19.47351]
[1780133820774,26.99,73498.69,0.0,0.17234,0.00012,19.47503]
[1780133825779,26.99,73498.12,0.0,0.17225,0.00012,19.4688]
[1780133830784,26.99,73494.32,0.0,0.17176,0.00012,19.43243]
[1780133835789,26.98,73487.28,0.0,0.17088,0.00012,19.36685]
[1780133840794,26.98,73488.12,0.0,0.17097,0.00012,19.37377]
[1780133845799,26.98,73488.05,0.0,0.17095,0.00012,19.37232]
[1780133850804,26.98,73487.53,0.0,0.17088,0.00012,19.36672]
[1780133856226,26.98,73486.42,0.0,0.17071,0.00012,19.35233]
[1780133862815,26.98,73485.36,0.0,0.17057,0.00012,19.34184]
[1780133868821,26.98,73484.81,0.0,0.17049,0.00012,19.33605]
[1780133873826,26.98,73487.83,0.0,0.17085,0.00012,19.36316]
[1780133878993,26.97,73488.85,0.0,0.17097,0.00012,19.37179]
[1780133884837,26.97,73482.89,0.0,0.17022,0.00012,19.3159]
[1780133889842,26.97,73474.77,0.0,0.16922,0.00012,19.24096]
[1780133895848,26.97,73476.76,0.0,0.16946,0.00012,19.25931]
[1780133903856,26.97,73476.42,0.0,0.16942,0.00012,19.25599]
[1780133906806,26.97,73476.42,0.0,0.16942,0.00012,19.25594]
[1780133911863,26.97,73477.9,0.0,0.16958,0.00012,19.26616]
[1780133917869,26.97,73476.92,0.0,0.16946,0.00012,19.25703]
[1780133922875,26.97,73476.66,0.0,0.16942,0.00012,19.25458]
[1780133930650,26.97,73476.74,0.0,0.16943,0.00012,19.25526]
[1780133937587,26.97,73477.45,0.0,0.16952,0.00012,19.26162]
[1780133942828,26.97,73477.16,0.0,0.16948,0.00012,19.25878]
[1780133948902,26.97,73475.92,0.0,0.16933,0.00012,19.24737]
[1780133953906,26.97,73475.76,0.0,0.16931,0.00012,19.24585]
[1780133959915,26.97,73475.6,0.0,0.16929,0.00012,19.24436]
[1780133964931,26.97,73475.94,0.0,0.16933,0.00012,19.24752]
[1780133969936,26.97,73477.62,0.0,0.16953,0.00012,19.26289]
[1780133974941,26.97,73478.69,0.0,0.16964,0.00012,19.26927]
[1780133981948,26.97,73478.65,0.0,0.16963,0.00012,19.2687]
[1780133986607,26.97,73477.58,0.0,0.16949,0.00012,19.2583]
[1780133991958,26.97,73477.87,0.0,0.1695,0.00012,19.25893]
[1780133998028,26.96,73478.15,0.0,0.16951,0.00012,19.25981]
[1780134003969,26.96,73477.84,0.0,0.16945,0.00012,19.25502]
[1780134009291,26.96,73472.55,0.0,0.16878,0.00012,19.20516]
[1780134014980,26.96,73472.06,0.0,0.16871,0.00012,19.19937]
[1780134019985,26.96,73469.49,0.0,0.16838,0.00012,19.17477]
[1780134024665,26.96,73467.51,0.0,0.16813,0.00012,19.15583]
[1780134024726,26.96,73467.51,0.0,0.16813,0.00012,19.15583]
[1780134024736,26.96,73467.51,0.0,0.16813,0.00012,19.15583]
[1780134029995,26.95,73468.0,0.0,0.16818,0.00012,19.15966]
[1780134036001,26.95,73468.25,0.0,0.16817,0.00012,19.15769]
[1780134042011,26.95,73467.33,0.0,0.16805,0.00012,19.14825]
[1780134044264,26.95,73466.96,0.0,0.168,0.00012,19.14457]
[1780134051022,26.95,73466.85,0.0,0.16797,0.00012,19.1427]
[1780134057029,26.95,73467.29,0.0,0.16802,0.00012,19.14583]
[1780134063035,26.95,73467.22,0.0,0.168,0.00012,19.14445]
[1780134068528,26.95,73467.68,0.0,0.16804,0.00012,19.14796]
[1780134077052,26.95,73467.71,0.0,0.16803,0.00012,19.14702]
[1780134082057,26.94,73467.6,0.0,0.16801,0.00012,19.14532]
[1780134088063,26.94,73467.9,0.0,0.16804,0.00012,19.14745]
[1780134093068,26.94,73467.92,0.0,0.16801,0.00012,19.14364]
[1780134098073,26.94,73467.81,0.0,0.16799,0.00012,19.14205]
[1780134104026,26.94,73467.8,0.0,0.16798,0.00012,19.14133]
[1780134110008,26.94,73467.53,0.0,0.16793,0.00012,19.13798]
[1780134116050,26.94,73467.5,0.0,0.16792,0.00012,19.13692]
[1780134122094,26.94,73467.46,0.0,0.1679,0.00012,19.13591]
[1780134127102,26.94,73467.42,0.0,0.16789,0.00012,19.13496]
[1780134133108,26.93,73467.3,0.0,0.16787,0.00012,19.13312]
[1780134139114,26.93,73466.89,0.0,0.16781,0.00012,19.1287]
[1780134144119,26.93,73466.58,0.0,0.16776,0.00012,19.12532]
[1780134149125,26.93,73466.27,0.0,0.16772,0.00012,19.12186]
[1780134155131,26.93,73465.9,0.0,0.16764,0.00012,19.11459]
[1780134160136,26.93,73466.52,0.0,0.16771,0.00012,19.11992]
[1780134166142,26.93,73470.01,0.0,0.16813,0.00012,19.15147]
[1780134171147,26.93,73470.84,0.0,0.16822,0.00012,19.15854]
[1780134176477,26.93,73471.06,0.0,0.16824,0.00012,19.15971]
[1780134177769,26.93,73471.06,0.0,0.16824,0.00012,19.15971]
[1780134177851,26.93,73471.06,0.0,0.16823,0.00012,19.15942]
[1780134179793,26.93,73471.19,0.0,0.16825,0.00012,19.16059]
[1780134179883,26.93,73471.19,0.0,0.16825,0.00012,19.16044]
[1780134181871,26.93,73471.93,0.0,0.16833,0.00012,19.16697]
[1780134181950,26.93,73471.93,0.0,0.16833,0.00012,19.16682]
[1780134187553,26.93,73471.31,0.0,0.16824,0.00012,19.16026]
[1780134193596,26.92,73471.51,0.0,0.16826,0.00012,19.16142]
[1780134198630,26.92,73471.53,0.0,0.16825,0.00012,19.16083]
[1780134203665,26.92,73471.48,0.0,0.16824,0.00012,19.15966]
[1780134209185,26.92,73472.62,0.0,0.16837,0.00012,19.16949]
[1780134216758,26.92,73472.4,0.0,0.1683,0.00012,19.16301]
[1780134222798,26.92,73472.14,0.0,0.16826,0.00012,19.16012]
[1780134228203,26.92,73471.87,0.0,0.16822,0.00012,19.15655]
[1780134234884,26.92,73472.05,0.0,0.16822,0.00012,19.15724]
[1780134239918,26.91,73472.55,0.0,0.16828,0.00012,19.16121]
[1780134245220,26.91,73472.41,0.0,0.16825,0.00012,19.1591]
[1780134250995,26.91,73472.39,0.0,0.16824,0.00012,19.15827]
[1780134257845,26.91,73472.2,0.0,0.1682,0.00012,19.15553]
[1780134263238,26.91,73472.23,0.0,0.1682,0.00012,19.15519]
[1780134270130,26.91,73472.83,0.0,0.16826,0.00012,19.15981]
[1780134277252,26.91,73472.7,0.0,0.1682,0.00012,19.15423]
[1780134283258,26.91,73472.6,0.0,0.16818,0.00012,19.15273]
[1780134286570,26.91,73472.6,0.0,0.16818,0.00012,19.15248]
[1780134291276,26.9,73481.85,0.0,0.16931,0.00012,19.2373]
[1780134296312,26.9,73486.14,0.0,0.16984,0.00012,19.27693]
[1780134302116,26.9,73486.78,0.0,0.16991,0.00012,19.2827]
[1780134308195,26.9,73483.67,0.0,0.16953,0.00012,19.25407]
[1780134313289,26.9,73482.63,0.0,0.1694,0.00012,19.24451]
[1780134318294,26.91,73482.97,0.0,0.16945,0.00012,19.24775]
[1780134324300,26.91,73482.25,0.0,0.16936,0.00012,19.24131]
[1780134329305,26.91,73482.49,0.0,0.16939,0.00012,19.24363]
[1780134334310,26.91,73482.51,0.0,0.16937,0.00012,19.24061]
[1780134339315,26.91,73483.26,0.0,0.16947,0.00012,19.2477]
[1780134344320,26.91,73482.18,0.0,0.16934,0.00012,19.23788]
[1780134350326,26.91,73483.03,0.0,0.16944,0.00012,19.24588]
[1780134355331,26.91,73483.2,0.0,0.16947,0.00012,19.24755]
[1780134360761,26.91,73483.2,0.0,0.16947,0.00012,19.24768]
[1780134366342,26.91,73486.33,0.0,0.16985,0.00012,19.27651]
[1780134371347,26.91,73486.39,0.0,0.16986,0.00012,19.27705]
[1780134377353,26.91,73486.21,0.0,0.16984,0.00012,19.27523]
[1780134383359,26.91,73485.97,0.0,0.16981,0.00012,19.27296]
[1780134388364,26.91,73486.09,0.0,0.16982,0.00012,19.27398]
[1780134393369,26.91,73485.69,0.0,0.16974,0.00012,19.26677]
[1780134398374,26.91,73485.78,0.0,0.16975,0.00012,19.26733]
[1780134404380,26.91,73484.88,0.0,0.16964,0.00012,19.25885]
[1780134409385,26.9,73485.64,0.0,0.16973,0.00012,19.26568]
[1780134415036,26.9,73485.64,0.0,0.16973,0.00012,19.26568]
[1780134427026,26.9,73485.13,0.0,0.16966,0.00012,19.26031]
[1780134432408,26.9,73484.21,0.0,0.16954,0.00012,19.25168]
[1780134438301,26.9,73483.94,0.0,0.16951,0.00012,19.24905]
[1780134443404,26.9,73483.79,0.0,0.16949,0.00012,19.24763]
[1780134449425,26.9,73483.1,0.0,0.1694,0.00012,19.24116]
[1780134455431,26.9,73484.17,0.0,0.16951,0.00012,19.24768]
[1780134460436,26.9,73484.6,0.0,0.16956,0.00012,19.2516]
[1780134465443,26.9,73484.14,0.0,0.16951,0.00012,19.24719]
[1780134470448,26.9,73483.33,0.0,0.1694,0.00012,19.23967]
[1780134475453,26.9,73482.79,0.0,0.16934,0.00012,19.2347]
[1780134481459,26.9,73482.7,0.0,0.16933,0.00012,19.23384]
[1780134487446,26.9,73477.01,0.0,0.16863,0.00012,19.18159]
[1780134492469,26.9,73477.92,0.0,0.16875,0.00012,19.19039]
[1780134497474,26.9,73478.13,0.0,0.16878,0.00012,19.19247]
[1780134502479,26.9,73478.47,0.0,0.16882,0.00012,19.19589]
[1780134507484,26.9,73479.47,0.0,0.16895,0.00012,19.20536]
[1780134512489,26.91,73479.69,0.0,0.16896,0.00012,19.20426]
[1780134517494,26.91,73479.74,0.0,0.16896,0.00012,19.2049]
[1780134522499,26.91,73480.48,0.0,0.16906,0.00012,19.21189]
[1780134527507,26.91,73480.4,0.0,0.16905,0.00012,19.21127]
[1780134533513,26.91,73480.26,0.0,0.16903,0.00012,19.21015]
[1780134538517,26.91,73480.24,0.0,0.16903,0.00012,19.21014]
[1780134543525,26.91,73480.73,0.0,0.1691,0.00012,19.21472]
[1780134548530,26.91,73480.93,0.0,0.16912,0.00012,19.2167]
[1780134553535,26.91,73481.08,0.0,0.16914,0.00012,19.21833]
[1780134559541,26.91,73483.23,0.0,0.16941,0.00012,19.23814]
[1780134565547,26.91,73485.08,0.0,0.16963,0.00012,19.25513]
[1780134570552,26.91,73486.0,0.0,0.16974,0.00012,19.26345]
[1780134575557,26.91,73486.5,0.0,0.16978,0.00012,19.26451]
[1780134580562,26.91,73488.77,0.0,0.17006,0.00012,19.28528]
[1780134586568,26.91,73489.19,0.0,0.1701,0.00012,19.2887]
[1780134592573,26.9,73489.94,0.0,0.17019,0.00012,19.29523]
[1780134597578,26.9,73491.35,0.0,0.17036,0.00012,19.30783]
[1780134602583,26.9,73492.42,0.0,0.17048,0.00012,19.31717]
[1780134608494,26.9,73492.07,0.0,0.17043,0.00012,19.31328]
[1780134613529,26.9,73490.76,0.0,0.17026,0.00012,19.30074]
[1780134618599,26.9,73489.71,0.0,0.17013,0.00012,19.29069]
[1780134625606,26.9,73491.61,0.0,0.17036,0.00012,19.30766]
[1780134631612,26.9,73507.19,0.0,0.17225,0.00012,19.4473]
[1780134632361,26.9,73507.19,0.0,0.17225,0.00012,19.4473]
[1780134636617,26.9,73518.46,0.0,0.17365,0.00013,19.55051]
[1780134636765,26.9,73518.46,0.0,0.17365,0.00013,19.55051]
[1780134636792,26.9,73518.46,0.0,0.17365,0.00013,19.55027]
[1780134637862,26.9,73518.46,0.0,0.17365,0.00013,19.55027]
[1780134637904,26.9,73518.46,0.0,0.17364,0.00013,19.54972]
[1780134643626,26.89,73519.97,0.0,0.17381,0.00013,19.56262]
[1780134647030,26.89,73518.19,0.0,0.17358,0.00013,19.54554]
[1780134652635,26.89,73517.37,0.0,0.17345,0.00013,19.53601]
[1780134657640,26.89,73517.82,0.0,0.17348,0.00013,19.5385]
[1780134662645,26.89,73516.96,0.0,0.17335,0.00013,19.52887]
[1780134668651,26.88,73511.09,0.0,0.17259,0.00012,19.47281]
[1780134673656,26.88,73504.21,0.0,0.17172,0.00012,19.40825]
[1780134678661,26.88,73501.75,0.0,0.17141,0.00012,19.38481]
[1780134682050,26.88,73502.08,0.0,0.17144,0.00012,19.38719]
[1780134682108,26.88,73502.08,0.0,0.17144,0.00012,19.387]
[1780134687670,26.88,73501.91,0.0,0.17141,0.00012,19.3847]
[1780134688202,26.88,73501.91,0.0,0.17141,0.00012,19.3847]
[1780134688302,26.88,73501.91,0.0,0.1714,0.00012,19.38452]
[1780134697110,26.88,73502.35,0.0,0.17141,0.00012,19.38368]
[1780134705166,26.87,73502.92,0.0,0.17146,0.00012,19.38746]
[1780134710693,26.87,73503.35,0.0,0.17151,0.00012,19.39055]
[1780134716244,26.87,73503.04,0.0,0.17145,0.00012,19.38659]
[1780134721279,26.87,73503.5,0.0,0.1715,0.00012,19.38997]
[1780134726314,26.87,73504.01,0.0,0.17155,0.00012,19.39372]
[1780134731716,26.87,73509.37,0.0,0.1722,0.00012,19.44229]
[1780134733224,26.87,73509.37,0.0,0.1722,0.00012,19.44208]
[1780134733327,26.87,73509.37,0.0,0.1722,0.00012,19.44208]
[1780134733462,26.87,73509.37,0.0,0.1722,0.00012,19.44208]
[1780134733588,26.87,73509.37,0.0,0.1722,0.00012,19.44208]
[1780134733613,26.86,73509.37,0.0,0.17219,0.00012,19.44166]
[1780134734205,26.86,73509.37,0.0,0.17219,0.00012,19.44166]
[1780134734297,26.86,73509.37,0.0,0.17219,0.00012,19.44166]
[1780134734399,26.86,73509.37,0.0,0.17219,0.00012,19.44166]
[1780134735226,26.86,73509.37,0.0,0.17219,0.00012,19.44166]
[1780134735302,26.86,73509.37,0.0,0.17219,0.00012,19.44166]
[1780134735402,26.86,73509.37,0.0,0.17219,0.00012,19.44156]
[1780134736721,26.86,73526.02,0.0,0.17427,0.00013,19.59521]
[1780134740282,26.86,73526.47,0.0,0.17432,0.00013,19.59892]
[1780134740296,26.86,73526.47,0.0,0.17432,0.00013,19.59892]
[1780134740368,26.86,73526.47,0.0,0.17432,0.00013,19.59892]
[1780134740429,26.86,73526.47,0.0,0.17432,0.00013,19.59892]
[1780134740464,26.86,73526.47,0.0,0.17432,0.00013,19.59892]
[1780134740513,26.86,73526.47,0.0,0.17432,0.00013,19.59892]
[1780134740534,26.86,73526.47,0.0,0.17432,0.00013,19.59892]
[1780134740551,26.86,73526.47,0.0,0.17432,0.00013,19.59892]
[1780134740661,26.86,73526.47,0.0,0.17432,0.00013,19.59892]
[1780134740702,26.86,73526.47,0.0,0.17432,0.00013,19.59892]
[1780134740725,26.86,73526.33,0.0,0.1743,0.00013,19.59722]
[1780134740732,26.86,73526.33,0.0,0.1743,0.00013,19.59722]
[1780134740849,26.86,73526.33,0.0,0.1743,0.00013,19.59722]
[1780134740911,26.86,73526.33,0.0,0.1743,0.00013,19.59722]
[1780134740954,26.86,73526.33,0.0,0.1743,0.00013,19.59722]
[1780134741059,26.86,73526.33,0.0,0.1743,0.00013,19.59722]
[1780134741106,26.86,73526.33,0.0,0.1743,0.00013,19.59722]
[1780134741147,26.86,73526.33,0.0,0.1743,0.00013,19.59722]
[1780134741257,26.86,73526.33,0.0,0.1743,0.00013,19.59722]
[1780134741311,26.86,73526.33,0.0,0.1743,0.00013,19.59722]
[1780134741376,26.86,73526.33,0.0,0.1743,0.00013,19.59722]
[1780134741477,26.86,73526.33,0.0,0.17429,0.00013,19.59683]
[1780134747732,26.86,73525.76,0.0,0.17419,0.00013,19.5892]
[1780134752737,26.86,73522.13,0.0,0.17368,0.00013,19.55043]
[1780134758317,26.85,73522.42,0.0,0.1737,0.00013,19.55143]
[1780134759800,26.85,73520.95,0.0,0.1735,0.00013,19.53726]
[1780134761938,26.85,73520.39,0.0,0.17342,0.00013,19.53093]
[1780134762354,26.85,73520.39,0.0,0.17342,0.00013,19.53093]
[1780134762568,26.85,73520.39,0.0,0.17341,0.00013,19.53037]
[1780134764861,26.85,73521.02,0.0,0.17347,0.00013,19.53511]
[1780134764908,26.85,73521.02,0.0,0.17347,0.00013,19.53511]
[1780134770757,26.84,73521.56,0.0,0.17349,0.00013,19.53662]
[1780134775762,26.84,73520.0,0.0,0.17326,0.00013,19.51949]
[1780134781769,26.83,73520.29,0.0,0.17325,0.00013,19.51894]
[1780134786774,26.83,73519.38,0.0,0.1731,0.00013,19.5079]
[1780134792236,26.83,73518.77,0.0,0.173,0.00013,19.50022]
[1780134799789,26.82,73523.21,0.0,0.1735,0.00013,19.53782]
[1780134805795,26.82,73523.31,0.0,0.17347,0.00013,19.53541]
[1780134810800,26.81,73523.88,0.0,0.1735,0.00013,19.53796]
[1780134816791,26.81,73524.77,0.0,0.17355,0.00013,19.53956]
[1780134821811,26.8,73528.06,0.0,0.17392,0.00013,19.56717]
[1780134826816,26.8,73527.97,0.0,0.17387,0.00013,19.56351]
[1780134831821,26.79,73527.65,0.0,0.17379,0.00013,19.55767]
[1780134837827,26.79,73524.48,0.0,0.17334,0.00013,19.52502]
[1780134842832,26.79,73522.68,0.0,0.17308,0.00013,19.50581]
[1780134848838,26.78,73523.09,0.0,0.17309,0.00013,19.50677]
[1780134853843,26.78,73523.08,0.0,0.17307,0.00013,19.5049]
[1780134859849,26.78,73518.08,0.0,0.17242,0.00013,19.45666]
[1780134864854,26.77,73523.81,0.0,0.17311,0.00013,19.50826]
[1780134869859,26.77,73525.77,0.0,0.17334,0.00013,19.52484]
[1780134874864,26.77,73526.76,0.0,0.17342,0.00013,19.52904]
[1780134879869,26.77,73525.91,0.0,0.17329,0.00013,19.51976]
[1780134885875,26.76,73525.59,0.0,0.17323,0.00013,19.51528]
[1780134890881,26.76,73523.6,0.0,0.17296,0.00013,19.49549]
[1780134895886,26.76,73522.95,0.0,0.17286,0.00013,19.48818]
[1780134900891,26.76,73523.09,0.0,0.17286,0.00013,19.48799]
[1780134905946,26.76,73520.87,0.0,0.17256,0.00013,19.46615]
[1780134910951,26.76,73520.8,0.0,0.17254,0.00013,19.46463]
[1780134915956,26.75,73520.99,0.0,0.17255,0.00013,19.46525]
[1780134920961,26.75,73520.77,0.0,0.17251,0.00013,19.46211]
[1780134925966,26.75,73521.44,0.0,0.17258,0.00013,19.46733]
[1780134931972,26.75,73520.96,0.0,0.17248,0.00013,19.45844]
[1780134936978,26.75,73512.55,0.0,0.17142,0.00012,19.3796]
[1780134941983,26.75,73512.39,0.0,0.17139,0.00012,19.37758]
[1780134947711,26.75,73512.29,0.0,0.17137,0.00012,19.37603]
[1780134952993,26.75,73512.28,0.0,0.17136,0.00012,19.37536]
[1780134959001,26.74,73512.15,0.0,0.17133,0.00012,19.37351]
[1780134964006,26.74,73515.36,0.0,0.17172,0.00013,19.40264]
[1780134969011,26.74,73516.06,0.0,0.1718,0.00013,19.40842]
[1780134974048,26.74,73515.98,0.0,0.17178,0.00013,19.40698]
[1780134980026,26.74,73512.41,0.0,0.17133,0.00012,19.3733]
[1780134985031,26.74,73511.93,0.0,0.17126,0.00012,19.36847]
[1780134990036,26.74,73509.07,0.0,0.17089,0.00012,19.34052]
[1780134995041,26.74,73508.92,0.0,0.17084,0.00012,19.33555]
[1780135000046,26.74,73510.14,0.0,0.17099,0.00012,19.34652]
[1780135005051,26.74,73510.8,0.0,0.17107,0.00012,19.35229]
[1780135011057,26.74,73512.28,0.0,0.17125,0.00012,19.36549]
[1780135016062,26.73,73512.62,0.0,0.17128,0.00012,19.36818]
[1780135021068,26.73,73513.04,0.0,0.17133,0.00012,19.37165]
[1780135026073,26.73,73508.97,0.0,0.17081,0.00012,19.33341]
[1780135031078,26.73,73509.51,0.0,0.17088,0.00012,19.33823]
[1780135038343,26.73,73509.76,0.0,0.1709,0.00012,19.34009]
[1780135044091,26.73,73510.55,0.0,0.171,0.00012,19.34711]
[1780135049096,26.73,73510.5,0.0,0.17099,0.00012,19.34635]
[1780135054101,26.73,73505.93,0.0,0.17039,0.00012,19.30049]
[1780135060107,26.73,73504.37,0.0,0.1702,0.00012,19.28598]
[1780135065690,26.73,73506.26,0.0,0.17043,0.00012,19.30349]
[1780135071118,26.73,73507.57,0.0,0.1706,0.00012,19.3156]
[1780135076123,26.73,73508.72,0.0,0.17074,0.00012,19.32607]
[1780135081128,26.73,73509.27,0.0,0.1708,0.00012,19.33094]
[1780135087134,26.73,73510.72,0.0,0.17098,0.00012,19.34415]
[1780135092154,26.73,73512.33,0.0,0.17118,0.00012,19.3589]
[1780135097158,26.73,73517.48,0.0,0.17182,0.00013,19.4064]
[1780135102163,26.73,73518.62,0.0,0.17195,0.00013,19.41651]
[1780135102486,26.73,73518.62,0.0,0.17195,0.00013,19.41651]
[1780135102950,26.73,73518.62,0.0,0.17195,0.00013,19.4164]
[1780135108169,26.73,73520.18,0.0,0.17214,0.00013,19.43023]
[1780135114175,26.73,73520.64,0.0,0.17216,0.00013,19.43042]
[1780135119180,26.73,73520.94,0.0,0.17219,0.00013,19.43251]
[1780135124185,26.72,73521.01,0.0,0.17219,0.00013,19.43246]
[1780135130941,26.72,73520.8,0.0,0.17215,0.00013,19.42991]
[1780135135425,26.72,73520.4,0.0,0.17209,0.00013,19.42538]
[1780135136197,26.72,73521.17,0.0,0.17219,0.00013,19.43238]
[1780135138358,26.72,73521.17,0.0,0.17218,0.00013,19.43211]
[1780135139079,26.72,73521.17,0.0,0.17218,0.00013,19.43198]
[1780135144121,26.72,73521.08,0.0,0.17216,0.00013,19.43065]
[1780135149175,26.72,73521.23,0.0,0.17217,0.00013,19.43143]
[1780135154215,26.72,73521.17,0.0,0.17215,0.00013,19.43003]
[1780135159268,26.72,73520.9,0.0,0.17211,0.00013,19.42698]
[1780135164269,26.72,73520.67,0.0,0.17208,0.00013,19.42418]
[1780135169279,26.72,73521.19,0.0,0.17213,0.00013,19.42846]
[1780135174335,26.71,73521.79,0.0,0.17218,0.00013,19.43012]
[1780135179361,26.71,73522.55,0.0,0.17226,0.00013,19.4365]
[1780135184368,26.71,73522.46,0.0,0.17224,0.00013,19.43497]
[1780135189372,26.71,73521.47,0.0,0.17211,0.00013,19.42516]
[1780135192416,26.71,73521.37,0.0,0.17209,0.00013,19.42388]
[1780135192472,26.71,73521.37,0.0,0.17209,0.00013,19.42388]
[1780135193254,26.71,73522.07,0.0,0.17218,0.00013,19.4302]
[1780135199260,26.71,73525.81,0.0,0.17263,0.00013,19.46409]
[1780135201536,26.71,73526.32,0.0,0.17269,0.00013,19.46845]
[1780135201598,26.71,73526.32,0.0,0.17269,0.00013,19.46828]
[1780135206676,26.71,73531.63,0.0,0.17334,0.00013,19.51661]
[1780135212275,26.71,73531.32,0.0,0.17329,0.00013,19.51231]
[1780135218281,26.7,73531.34,0.0,0.17327,0.00013,19.51143]
[1780135223290,26.7,73531.88,0.0,0.17333,0.00013,19.51525]
[1780135229297,26.7,73534.87,0.0,0.17368,0.00013,19.54132]
[1780135231043,26.7,73534.87,0.0,0.17368,0.00013,19.54132]
[1780135231269,26.7,73534.87,0.0,0.17365,0.00013,19.53776]
[1780135236278,26.7,73535.46,0.0,0.17371,0.00013,19.54196]
[1780135241318,26.69,73536.36,0.0,0.1738,0.00013,19.54897]
[1780135246343,26.69,73536.14,0.0,0.17376,0.00013,19.54562]
[1780135251347,26.69,73536.4,0.0,0.17377,0.00013,19.54673]
[1780135256392,26.69,73536.04,0.0,0.17371,0.00013,19.54211]
[1780135261421,26.69,73536.35,0.0,0.17373,0.00013,19.54349]
[1780135266430,26.69,73535.94,0.0,0.17366,0.00013,19.53862]
[1780135271438,26.68,73535.8,0.0,0.17363,0.00013,19.53662]
[1780135276493,26.68,73535.85,0.0,0.17364,0.00013,19.53708]
[1780135281501,26.68,73537.22,0.0,0.17381,0.00013,19.54974]
[1780135286539,26.68,73538.05,0.0,0.17391,0.00013,19.55733]
[1780135291366,26.68,73526.53,0.0,0.17244,0.00013,19.44665]
[1780135296409,26.68,73520.9,0.0,0.17173,0.00013,19.39394]
[1780135301442,26.68,73519.02,0.0,0.17149,0.00013,19.37615]
[1780135306462,26.68,73518.73,0.0,0.17145,0.00013,19.37346]
[1780135308311,26.68,73518.98,0.0,0.17148,0.00013,19.37597]
[1780135308383,26.68,73519.13,0.0,0.17151,0.00013,19.37761]
[1780135308871,26.68,73519.13,0.0,0.17151,0.00013,19.37761]
[1780135313907,26.69,73519.76,0.0,0.17161,0.00013,19.38502]
[1780135318966,26.69,73520.28,0.0,0.1717,0.00013,19.39152]
[1780135320858,26.69,73520.25,0.0,0.1717,0.00013,19.39196]
[1780135325860,26.69,73520.6,0.0,0.17177,0.00013,19.39696]
[1780135329937,26.69,73520.52,0.0,0.17178,0.00013,19.39779]
[1780135329987,26.69,73520.52,0.0,0.17178,0.00013,19.39779]
[1780135336411,26.7,73520.75,0.0,0.17185,0.00013,19.40268]
[1780135341416,26.7,73520.74,0.0,0.17188,0.00013,19.40481]
[1780135346421,26.7,73520.92,0.0,0.17192,0.00013,19.40799]
[1780135356431,26.71,73520.71,0.0,0.17192,0.00013,19.40648]
[1780135357073,26.71,73520.71,0.0,0.17192,0.00013,19.40648]
[1780135357101,26.71,73520.71,0.0,0.17193,0.00013,19.40685]
[1780135358245,26.71,73520.71,0.0,0.17193,0.00013,19.40685]
[1780135358250,26.71,73520.71,0.0,0.17193,0.00013,19.40685]
[1780135358325,26.71,73520.71,0.0,0.17193,0.00013,19.40685]
[1780135358393,26.71,73520.71,0.0,0.17194,0.00013,19.40725]
[1780135363438,26.71,73518.13,0.0,0.17161,0.00013,19.38305]
[1780135368671,26.71,73518.53,0.0,0.17166,0.00013,19.38644]
[1780135373807,26.71,73514.24,0.0,0.17112,0.00012,19.34632]
[1780135374936,26.71,73514.24,0.0,0.17112,0.00012,19.34632]
[1780135375035,26.71,73514.24,0.0,0.17112,0.00012,19.34631]
[1780135380455,26.71,73512.79,0.0,0.17093,0.00012,19.33281]
[1780135385932,26.71,73512.26,0.0,0.17087,0.00012,19.32839]
[1780135391420,26.71,73511.66,0.0,0.17081,0.00012,19.32344]
[1780135396682,26.71,73511.25,0.0,0.17077,0.00012,19.3206]
[1780135398470,26.71,73511.25,0.0,0.17077,0.00012,19.32074]
[1780135403487,26.71,73510.97,0.0,0.17075,0.00012,19.31898]
[1780135408565,26.71,73511.23,0.0,0.17079,0.00012,19.322]
[1780135413650,26.72,73511.27,0.0,0.17078,0.00012,19.31978]
[1780135418663,26.72,73512.82,0.0,0.17099,0.00012,19.33492]
[1780135423700,26.72,73515.43,0.0,0.17132,0.00013,19.35959]
[1780135428763,26.72,73515.33,0.0,0.17131,0.00013,19.35916]
[1780135433771,26.72,73515.51,0.0,0.17134,0.00013,19.36128]
[1780135438322,26.72,73515.52,0.0,0.17135,0.00013,19.36173]
[1780135438515,26.72,73515.79,0.0,0.17138,0.00013,19.36436]
[1780135443524,26.72,73515.8,0.0,0.17138,0.00013,19.3643]
[1780135448526,26.72,73515.81,0.0,0.17138,0.00013,19.36416]
[1780135453607,26.72,73508.63,0.0,0.17048,0.00012,19.2973]
[1780135455768,26.72,73501.05,0.0,0.16954,0.00012,19.227]
[1780135457811,26.72,73500.36,0.0,0.16946,0.00012,19.22084]
[1780135458295,26.72,73500.36,0.0,0.16946,0.00012,19.22084]
[1780135464777,26.72,73501.67,0.0,0.16963,0.00012,19.23391]
[1780135473544,26.72,73508.57,0.0,0.17048,0.00012,19.29515]
[1780135478557,26.72,73508.29,0.0,0.17044,0.00012,19.2927]
[1780135483562,26.72,73509.32,0.0,0.17057,0.00012,19.30245]
[1780135484798,26.72,73509.32,0.0,0.17057,0.00012,19.30248]
[1780135489810,26.72,73516.67,0.0,0.17149,0.00013,19.37057]
[1780135494849,26.72,73523.85,0.0,0.17238,0.00013,19.43668]
[1780135499849,26.72,73528.6,0.0,0.17297,0.00013,19.48013]
[1780135501539,26.72,73529.15,0.0,0.17303,0.00013,19.48507]
[1780135501580,26.72,73530.22,0.0,0.17317,0.00013,19.49482]
[1780135505584,26.72,73519.93,0.0,0.17187,0.00013,19.3988]
[1780135510589,26.72,73517.78,0.0,0.17159,0.00013,19.37844]
[1780135515594,26.72,73517.22,0.0,0.17152,0.00013,19.37288]
[1780135520617,26.72,73517.67,0.0,0.17157,0.00013,19.37681]
[1780135525658,26.72,73526.02,0.0,0.17261,0.00013,19.45374]
[1780135530696,26.71,73526.39,0.0,0.17264,0.00013,19.45633]
[1780135535778,26.71,73521.63,0.0,0.17202,0.00013,19.40814]
[1780135540852,26.71,73523.26,0.0,0.17221,0.00013,19.42256]
[1780135545880,26.71,73523.07,0.0,0.17218,0.00013,19.4203]
[1780135547645,26.71,73523.41,0.0,0.17222,0.00013,19.42325]
[1780135553632,26.71,73523.48,0.0,0.17222,0.00013,19.42317]
[1780135558637,26.71,73521.16,0.0,0.17192,0.00013,19.40111]
[1780135564178,26.71,73520.23,0.0,0.1718,0.00013,19.39192]
[1780135570884,26.71,73517.38,0.0,0.17144,0.00013,19.36514]
[1780135572894,26.71,73518.52,0.0,0.17158,0.00013,19.37605]
[1780135578658,26.71,73519.32,0.0,0.17169,0.00013,19.38382]
[1780135583663,26.71,73520.79,0.0,0.17187,0.00013,19.39768]
[1780135588668,26.71,73520.96,0.0,0.17189,0.00013,19.39884]
[1780135593673,26.71,73521.04,0.0,0.17187,0.00013,19.39579]
[1780135598678,26.71,73521.59,0.0,0.17193,0.00013,19.40049]
[1780135603683,26.71,73522.71,0.0,0.17208,0.00013,19.41094]
[1780135611691,26.71,73523.66,0.0,0.1722,0.00013,19.41993]
[1780135617697,26.71,73523.6,0.0,0.17218,0.00013,19.41882]
[1780135622702,26.71,73523.59,0.0,0.17217,0.00013,19.41818]
[1780135628491,26.71,73524.07,0.0,0.17222,0.00013,19.42193]
[1780135635676,26.7,73524.13,0.0,0.17222,0.00013,19.42165]
[1780135640720,26.7,73524.08,0.0,0.1722,0.00013,19.42048]
[1780135645726,26.7,73524.89,0.0,0.1723,0.00013,19.42747]
[1780135650731,26.7,73524.79,0.0,0.17228,0.00013,19.42609]
[1780135655736,26.7,73524.4,0.0,0.17221,0.00013,19.41913]
[1780135660742,26.7,73524.38,0.0,0.1722,0.00013,19.41851]
[1780135666748,26.7,73527.12,0.0,0.17253,0.00013,19.44319]
[1780135671753,26.7,73531.16,0.0,0.17303,0.00013,19.47985]
[1780135676758,26.7,73530.3,0.0,0.17291,0.00013,19.47098]
[1780135681988,26.7,73530.59,0.0,0.17293,0.00013,19.47278]
[1780135687034,26.69,73530.39,0.0,0.17289,0.00013,19.46983]
[1780135692775,26.69,73532.76,0.0,0.17318,0.00013,19.49133]
[1780135697780,26.69,73534.93,0.0,0.17345,0.00013,19.5111]
[1780135699456,26.69,73534.93,0.0,0.17345,0.00013,19.5111]
[1780135704787,26.69,73536.4,0.0,0.17362,0.00013,19.524]
[1780135709792,26.69,73536.16,0.0,0.17358,0.00013,19.52109]
[1780135714797,26.69,73535.95,0.0,0.17353,0.00013,19.51541]
[1780135719802,26.69,73535.33,0.0,0.17345,0.00013,19.50919]
[1780135723020,26.69,73536.0,0.0,0.17353,0.00013,19.51514]
[1780135723643,26.69,73536.0,0.0,0.17352,0.00013,19.51505]
[1780135723906,26.69,73536.0,0.0,0.17352,0.00013,19.51505]
[1780135723996,26.69,73536.0,0.0,0.17352,0.00013,19.51505]
[1780135725851,26.69,73547.17,0.0,0.17494,0.00013,19.61889]
[1780135728052,26.69,73552.52,0.0,0.17562,0.00013,19.66846]
[1780135728735,26.69,73552.52,0.0,0.17562,0.00013,19.66846]
[1780135733779,26.69,73552.24,0.0,0.17557,0.00013,19.66525]
[1780135738791,26.69,73547.93,0.0,0.17502,0.00013,19.62499]
[1780135743807,26.69,73547.19,0.0,0.17492,0.00013,19.61769]
[1780135748818,26.69,73548.28,0.0,0.17506,0.00013,19.62793]
[1780135753833,26.69,73548.64,0.0,0.17511,0.00013,19.63161]
[1780135756241,26.69,73548.55,0.0,0.17511,0.00013,19.6312]
[1780135757839,26.69,73548.6,0.0,0.17511,0.00013,19.63181]
[1780135762844,26.69,73550.76,0.0,0.17539,0.00013,19.65229]
[1780135767849,26.69,73550.43,0.0,0.17535,0.00013,19.64911]
[1780135772854,26.69,73550.25,0.0,0.1753,0.00013,19.64344]
[1780135777859,26.69,73549.41,0.0,0.17518,0.00013,19.63493]
[1780135782876,26.69,73549.36,0.0,0.17516,0.00013,19.63382]
[1780135787906,26.68,73548.76,0.0,0.17508,0.00013,19.62761]
[1780135792931,26.68,73552.74,0.0,0.17558,0.00013,19.66397]
[1780135797966,26.68,73552.38,0.0,0.17552,0.00013,19.65967]
[1780135802983,26.68,73551.17,0.0,0.17535,0.00013,19.64749]
[1780135805804,26.68,73551.17,0.0,0.17534,0.00013,19.647]
[1780135805887,26.68,73553.07,0.0,0.17558,0.00013,19.66448]
[1780135806477,26.68,73553.07,0.0,0.17558,0.00013,19.66448]
[1780135811509,26.68,73562.01,0.0,0.17672,0.00013,19.74756]
[1780135815674,26.68,73564.29,0.0,0.17701,0.00013,19.76846]
[1780135817912,26.68,73564.29,0.0,0.17701,0.00013,19.7683]
[1780135823531,26.68,73569.3,0.0,0.17765,0.00013,19.81469]
[1780135829632,26.68,73571.38,0.0,0.1779,0.00013,19.83312]
[1780135838923,26.68,73571.85,0.0,0.17792,0.00013,19.83291]
[1780135843486,26.67,73571.35,0.0,0.17785,0.00013,19.82779]
[1780135848343,26.67,73570.87,0.0,0.17778,0.00013,19.82275]
[1780135848420,26.67,73570.87,0.0,0.17778,0.00013,19.82275]
[1780135848976,26.67,73570.38,0.0,0.17771,0.00013,19.81806]
[1780135853981,26.67,73570.43,0.0,0.17772,0.00013,19.81821]
[1780135858219,26.67,73570.47,0.0,0.17771,0.00013,19.81808]
[1780135858268,26.67,73570.47,0.0,0.17771,0.00013,19.81808]
[1780135858369,26.67,73570.47,0.0,0.17771,0.00013,19.81797]
[1780135864278,26.67,73570.13,0.0,0.17766,0.00013,19.81423]
[1780135868235,26.67,73569.93,0.0,0.17763,0.00013,19.81206]
[1780135868281,26.67,73569.93,0.0,0.17763,0.00013,19.81206]
[1780135868996,26.67,73569.89,0.0,0.17762,0.00013,19.81163]
[1780135872163,26.67,73570.25,0.0,0.17767,0.00013,19.81465]
[1780135873757,26.67,73570.4,0.0,0.17768,0.00013,19.81598]
[1780135873844,26.67,73570.4,0.0,0.17768,0.00013,19.81598]
[1780135873859,26.67,73570.4,0.0,0.17768,0.00013,19.81585]
[1780135876105,26.67,73562.04,0.0,0.17661,0.00013,19.7381]
[1780135876163,26.67,73562.04,0.0,0.17661,0.00013,19.7381]
[1780135876753,26.67,73562.04,0.0,0.17661,0.00013,19.7381]
[1780135876812,26.67,73562.04,0.0,0.17661,0.00013,19.7381]
[1780135876855,26.67,73562.04,0.0,0.17661,0.00013,19.73808]
[1780135878757,26.67,73559.01,0.0,0.17622,0.00013,19.70986]
[1780135878915,26.67,73559.01,0.0,0.17622,0.00013,19.70986]
[1780135878925,26.67,73559.01,0.0,0.17622,0.00013,19.70986]
[1780135884020,26.67,73560.65,0.0,0.17643,0.00013,19.72494]
[1780135886125,26.67,73560.81,0.0,0.17645,0.00013,19.72632]
[1780135886176,26.67,73560.81,0.0,0.17645,0.00013,19.72632]
[1780135887023,26.67,73561.0,0.0,0.17648,0.00013,19.72815]
[1780135892996,26.67,73557.51,0.0,0.17601,0.00013,19.6925]
[1780135893029,26.67,73557.3,0.0,0.17598,0.00013,19.69069]
[1780135893065,26.67,73557.3,0.0,0.17598,0.00013,19.69069]
[1780135898363,26.67,73550.92,0.0,0.17517,0.00013,19.6314]
[1780135898432,26.67,73550.92,0.0,0.17517,0.00013,19.6314]
[1780135899035,26.67,73550.85,0.0,0.17516,0.00013,19.63078]
[1780135904040,26.67,73549.88,0.0,0.17504,0.00013,19.62187]
[1780135906691,26.67,73549.76,0.0,0.17503,0.00013,19.62082]
[1780135906790,26.67,73549.76,0.0,0.17503,0.00013,19.6209]
[1780135908386,26.67,73549.74,0.0,0.17503,0.00013,19.62075]
[1780135909045,26.67,73549.14,0.0,0.17495,0.00013,19.61525]
[1780135914050,26.67,73548.78,0.0,0.17491,0.00013,19.61225]
[1780135920056,26.67,73546.76,0.0,0.17466,0.00013,19.594]
[1780135925061,26.67,73548.06,0.0,0.17483,0.00013,19.60657]
[1780135928217,26.67,73548.06,0.0,0.17484,0.00013,19.6069]
[1780135929065,26.67,73548.73,0.0,0.17493,0.00013,19.61318]
[1780135936072,26.67,73549.27,0.0,0.175,0.00013,19.61862]
[1780135942078,26.67,73549.94,0.0,0.17509,0.00013,19.62556]
[1780135947745,26.68,73550.15,0.0,0.17513,0.00013,19.62817]
[1780135953088,26.68,73549.73,0.0,0.17506,0.00013,19.62144]
[1780135958937,26.68,73549.56,0.0,0.17505,0.00013,19.62036]
[1780135964099,26.68,73550.28,0.0,0.17515,0.00013,19.62755]
[1780135969364,26.68,73550.28,0.0,0.17515,0.00013,19.62812]
[1780135976111,26.68,73550.78,0.0,0.17522,0.00013,19.63328]
[1780135981116,26.68,73550.94,0.0,0.17525,0.00013,19.63532]
[1780135986573,26.68,73550.93,0.0,0.17526,0.00013,19.63548]
[1780135988249,26.68,73551.0,0.0,0.17527,0.00013,19.63644]
[1780135988345,26.68,73551.0,0.0,0.17527,0.00013,19.63644]
[1780135994129,26.68,73551.07,0.0,0.17528,0.00013,19.63753]
[1780135999134,26.68,73551.28,0.0,0.17532,0.00013,19.63985]
[1780136004139,26.68,73551.45,0.0,0.17533,0.00013,19.64102]
[1780136009144,26.68,73551.33,0.0,0.17531,0.00013,19.6393]
[1780136015150,26.68,73551.55,0.0,0.17532,0.00013,19.63827]
[1780136020155,26.68,73547.72,0.0,0.17484,0.00013,19.60331]
[1780136023377,26.68,73547.79,0.0,0.17485,0.00013,19.6043]
[1780136026919,26.68,73548.01,0.0,0.17488,0.00013,19.60637]
[1780136032167,26.68,73548.15,0.0,0.17489,0.00013,19.60707]
[1780136037172,26.68,73548.61,0.0,0.17494,0.00013,19.61101]
[1780136042177,26.68,73548.51,0.0,0.17492,0.00013,19.60953]
[1780136048183,26.68,73549.28,0.0,0.17501,0.00013,19.6161]
[1780136053188,26.68,73549.45,0.0,0.17503,0.00013,19.61726]
[1780136058193,26.68,73549.27,0.0,0.175,0.00013,19.6152]
[1780136063198,26.68,73549.35,0.0,0.175,0.00013,19.61546]
[1780136069204,26.68,73550.74,0.0,0.17517,0.00013,19.62778]
[1780136074209,26.68,73551.67,0.0,0.17527,0.00013,19.63329]
[1780136080215,26.68,73552.07,0.0,0.17533,0.00013,19.63759]
[1780136085220,26.68,73552.62,0.0,0.1754,0.00013,19.64268]
[1780136091226,26.68,73552.34,0.0,0.17535,0.00013,19.63937]
[1780136096231,26.68,73552.85,0.0,0.17541,0.00013,19.64339]
[1780136101236,26.68,73552.35,0.0,0.17535,0.00013,19.6392]
[1780136106241,26.68,73552.2,0.0,0.17534,0.00013,19.63813]
[1780136112247,26.68,73553.12,0.0,0.17546,0.00013,19.64715]
[1780136118253,26.68,73551.37,0.0,0.17524,0.00013,19.6313]
[1780136123258,26.68,73550.95,0.0,0.1752,0.00013,19.62789]
[1780136128234,26.68,73550.29,0.0,0.17512,0.00013,19.62215]
[1780136128268,26.68,73550.23,0.0,0.17511,0.00013,19.62163]
[1780136129133,26.68,73550.23,0.0,0.17511,0.00013,19.62173]
[1780136134169,26.68,73549.6,0.0,0.17502,0.00013,19.61309]
[1780136139204,26.68,73548.85,0.0,0.17493,0.00013,19.60672]
[1780136144279,26.68,73550.85,0.0,0.17519,0.00013,19.62589]
[1780136148354,26.68,73549.74,0.0,0.17506,0.00013,19.61587]
[1780136148417,26.68,73549.74,0.0,0.17506,0.00013,19.61587]
[1780136149275,26.68,73549.74,0.0,0.17506,0.00013,19.61598]
[1780136151812,26.68,73552.18,0.0,0.17537,0.00013,19.639]
[1780136151863,26.68,73552.18,0.0,0.17537,0.00013,19.639]
[1780136151964,26.68,73552.18,0.0,0.17537,0.00013,19.63907]
[1780136158286,26.68,73554.0,0.0,0.17561,0.00013,19.65623]
[1780136158293,26.68,73555.38,0.0,0.17578,0.00013,19.66903]
[1780136158318,26.68,73555.38,0.0,0.17578,0.00013,19.66903]
[1780136159429,26.68,73555.38,0.0,0.17579,0.00013,19.66906]
[1780136165300,26.68,73557.51,0.0,0.17606,0.00013,19.68897]
[1780136170305,26.68,73558.29,0.0,0.17616,0.00013,19.69621]
[1780136171580,26.68,73558.03,0.0,0.17613,0.00013,19.69386]
[1780136178313,26.68,73559.66,0.0,0.17633,0.00013,19.70898]
[1780136183318,26.68,73559.37,0.0,0.17629,0.00013,19.7062]
[1780136188304,26.68,73563.31,0.0,0.1768,0.00013,19.74272]
[1780136188323,26.68,73564.62,0.0,0.17696,0.00013,19.75475]
[1780136193328,26.68,73558.75,0.0,0.17619,0.00013,19.69669]
[1780136198333,26.68,73553.5,0.0,0.17552,0.00013,19.64818]
[1780136203338,26.68,73554.54,0.0,0.17566,0.00013,19.65814]
[1780136208343,26.68,73557.27,0.0,0.17601,0.00013,19.68369]
[1780136213348,26.68,73564.02,0.0,0.17687,0.00013,19.74645]
[1780136218353,26.68,73560.83,0.0,0.17646,0.00013,19.71661]
[1780136223357,26.68,73559.73,0.0,0.17632,0.00013,19.70635]
[1780136228362,26.68,73558.57,0.0,0.17617,0.00013,19.6955]
[1780136233367,26.68,73555.11,0.0,0.17573,0.00013,19.66349]
[1780136238372,26.68,73554.68,0.0,0.17568,0.00013,19.65966]
[1780136243378,26.69,73557.22,0.0,0.17601,0.00013,19.68356]
[1780136248383,26.69,73559.13,0.0,0.17625,0.00013,19.70131]
[1780136253388,26.69,73559.4,0.0,0.17626,0.00013,19.70043]
[1780136259394,26.69,73559.67,0.0,0.1763,0.00013,19.70289]
[1780136265098,26.69,73559.25,0.0,0.17624,0.00013,19.699]
[1780136270405,26.69,73560.57,0.0,0.17641,0.00013,19.71117]
[1780136275823,26.68,73561.55,0.0,0.17653,0.00013,19.7202]
[1780136281415,26.68,73561.52,0.0,0.17653,0.00013,19.71967]
[1780136286420,26.68,73562.31,0.0,0.17663,0.00013,19.72694]
[1780136292426,26.68,73563.12,0.0,0.17673,0.00013,19.73422]
[1780136299433,26.68,73563.86,0.0,0.17682,0.00013,19.74071]
[1780136304438,26.68,73565.01,0.0,0.17696,0.00013,19.75103]
[1780136310413,26.68,73566.02,0.0,0.17708,0.00013,19.76]
[1780136313787,26.68,73566.03,0.0,0.17706,0.00013,19.75652]
[1780136313848,26.68,73566.03,0.0,0.17706,0.00013,19.75652]
[1780136314265,26.68,73566.03,0.0,0.17706,0.00013,19.75652]
[1780136314345,26.68,73566.03,0.0,0.17706,0.00013,19.75652]
[1780136314442,26.68,73566.03,0.0,0.17706,0.00013,19.75645]
[1780136318306,26.68,73571.19,0.0,0.17771,0.00013,19.80414]
[1780136318387,26.68,73571.19,0.0,0.17771,0.00013,19.804]
[1780136323464,26.68,73574.6,0.0,0.17814,0.00013,19.83488]
[1780136324420,26.68,73574.6,0.0,0.17814,0.00013,19.83488]
[1780136324465,26.68,73573.69,0.0,0.17802,0.00013,19.82624]
[1780136325887,26.68,73572.48,0.0,0.17786,0.00013,19.81471]
[1780136325988,26.68,73572.48,0.0,0.17786,0.00013,19.81456]
[1780136327042,26.68,73572.48,0.0,0.17786,0.00013,19.81456]
[1780136327143,26.68,73572.48,0.0,0.17786,0.00013,19.81456]
[1780136328560,26.68,73575.36,0.0,0.17822,0.00013,19.84115]
[1780136329285,26.68,73575.36,0.0,0.17822,0.00013,19.84098]
[1780136331812,26.68,73574.82,0.0,0.17815,0.00013,19.83545]
[1780136331874,26.68,73574.82,0.0,0.17815,0.00013,19.83545]
[1780136331974,26.68,73574.82,0.0,0.17815,0.00013,19.83545]
[1780136333782,26.68,73572.52,0.0,0.17785,0.00013,19.81395]
[1780136333857,26.68,73572.52,0.0,0.17785,0.00013,19.81395]
[1780136333958,26.68,73572.52,0.0,0.17785,0.00013,19.8138]
[1780136337815,26.68,73572.93,0.0,0.17789,0.00013,19.81717]
[1780136337908,26.68,73572.93,0.0,0.17789,0.00013,19.81717]
[1780136338286,26.68,73572.93,0.0,0.17789,0.00013,19.81717]
[1780136338361,26.68,73572.93,0.0,0.17789,0.00013,19.81717]
[1780136342392,26.68,73572.89,0.0,0.17788,0.00013,19.81605]
[1780136342469,26.68,73572.89,0.0,0.17788,0.00013,19.81605]
[1780136342483,26.68,73572.89,0.0,0.17788,0.00013,19.81605]
[1780136346491,26.67,73583.99,0.0,0.17929,0.00013,19.91823]
[1780136348054,26.67,73585.1,0.0,0.17943,0.00013,19.92828]
[1780136348110,26.67,73585.1,0.0,0.17943,0.00013,19.92828]
[1780136348155,26.67,73585.1,0.0,0.17943,0.00013,19.92828]
[1780136353008,26.67,73589.28,0.0,0.17995,0.00013,19.96585]
[1780136353121,26.67,73589.28,0.0,0.17995,0.00013,19.96585]
[1780136353222,26.67,73589.28,0.0,0.17995,0.00013,19.96551]
[1780136358509,26.67,73596.13,0.0,0.18081,0.00013,20.0273]
[1780136361082,26.67,73595.77,0.0,0.18075,0.00013,20.02324]
[1780136361228,26.67,73595.77,0.0,0.18075,0.00013,20.02324]
[1780136361449,26.67,73595.77,0.0,0.18075,0.00013,20.02289]
[1780136362369,26.67,73595.77,0.0,0.18075,0.00013,20.02289]
[1780136362400,26.67,73595.77,0.0,0.18075,0.00013,20.02289]
[1780136362456,26.67,73595.77,0.0,0.18074,0.00013,20.02257]
[1780136367518,26.66,73591.09,0.0,0.18012,0.00013,19.97765]
[1780136372523,26.66,73592.57,0.0,0.18026,0.00013,19.98661]
[1780136377528,26.66,73588.14,0.0,0.17967,0.00013,19.94409]
[1780136380531,26.66,73578.21,0.0,0.17838,0.00013,19.85134]
[1780136383539,26.66,73569.04,0.0,0.1772,0.00013,19.76594]
[1780136383758,26.66,73569.04,0.0,0.1772,0.00013,19.76594]
[1780136383846,26.66,73569.04,0.0,0.1772,0.00013,19.76594]
[1780136383948,26.66,73569.04,0.0,0.1772,0.00013,19.76594]
[1780136385680,26.66,73565.3,0.0,0.17673,0.00013,19.7312]
[1780136386541,26.66,73565.38,0.0,0.17673,0.00013,19.73189]
[1780136386938,26.66,73565.38,0.0,0.17673,0.00013,19.73189]
[1780136386958,26.66,73565.38,0.0,0.17673,0.00013,19.73187]
[1780136388362,26.66,73565.38,0.0,0.17673,0.00013,19.73187]
[1780136388396,26.66,73565.38,0.0,0.17673,0.00013,19.73187]
[1780136388464,26.66,73565.38,0.0,0.17673,0.00013,19.73186]
[1780136388759,26.66,73565.38,0.0,0.17673,0.00013,19.73186]
[1780136389544,26.66,73568.19,0.0,0.17709,0.00013,19.75801]
[1780136390698,26.66,73573.16,0.0,0.17773,0.00013,19.80406]
[1780136391250,26.66,73573.16,0.0,0.17773,0.00013,19.80406]
[1780136391272,26.66,73573.16,0.0,0.17773,0.00013,19.80406]
[1780136391295,26.66,73573.16,0.0,0.17773,0.00013,19.80398]
[1780136396551,26.66,73575.74,0.0,0.17805,0.00013,19.8275]
[1780136401556,26.66,73577.08,0.0,0.17822,0.00013,19.83945]
[1780136406562,26.66,73570.29,0.0,0.17734,0.00013,19.77592]
[1780136408417,26.66,73570.32,0.0,0.17734,0.00013,19.77615]
[1780136408454,26.66,73570.32,0.0,0.17734,0.00013,19.77615]
[1780136408622,26.66,73570.32,0.0,0.17734,0.00013,19.77615]
[1780136408482,26.66,73570.32,0.0,0.17734,0.00013,19.77603]
[1780136408664,26.66,73570.32,0.0,0.17734,0.00013,19.77603]
[1780136409571,26.66,73575.37,0.0,0.17799,0.00013,19.82289]
[1780136411749,26.66,73573.03,0.0,0.17769,0.00013,19.80099]
[1780136412149,26.66,73573.03,0.0,0.17769,0.00013,19.80099]
[1780136412655,26.66,73573.03,0.0,0.17769,0.00013,19.80099]
[1780136413575,26.66,73574.82,0.0,0.17791,0.00013,19.81742]
[1780136413794,26.66,73574.82,0.0,0.17791,0.00013,19.81742]
[1780136413852,26.66,73574.82,0.0,0.17791,0.00013,19.81742]
[1780136414576,26.66,73575.91,0.0,0.17805,0.00013,19.8274]
[1780136415042,26.66,73575.91,0.0,0.17805,0.00013,19.8274]
[1780136415577,26.65,73577.21,0.0,0.17822,0.00013,19.83935]
[1780136415798,26.65,73577.21,0.0,0.17822,0.00013,19.83935]
[1780136415819,26.65,73577.21,0.0,0.17822,0.00013,19.83935]
[1780136416578,26.65,73577.23,0.0,0.17822,0.00013,19.83941]
[1780136418329,26.65,73577.34,0.0,0.17823,0.00013,19.84037]
[1780136418374,26.65,73577.34,0.0,0.17823,0.00013,19.84037]
[1780136418431,26.65,73577.34,0.0,0.17823,0.00013,19.84025]
[1780136423587,26.65,73575.75,0.0,0.17802,0.00013,19.82489]
[1780136428592,26.65,73574.46,0.0,0.17784,0.00013,19.81232]
[1780136433597,26.65,73574.3,0.0,0.17779,0.00013,19.80705]
[1780136438602,26.65,73573.41,0.0,0.17767,0.00013,19.79847]
[1780136443607,26.65,73569.51,0.0,0.17717,0.00013,19.76197]
[1780136448612,26.65,73566.88,0.0,0.17683,0.00013,19.73739]
[1780136453618,26.65,73566.4,0.0,0.17677,0.00013,19.73298]
[1780136459624,26.65,73560.47,0.0,0.17602,0.00013,19.67825]
[1780136465630,26.65,73554.69,0.0,0.17529,0.00013,19.62512]
[1780136471561,26.65,73553.86,0.0,0.1752,0.00013,19.61826]
[1780136476642,26.65,73553.26,0.0,0.17511,0.00013,19.61214]
[1780136482250,26.65,73554.21,0.0,0.17523,0.00013,19.62048]
[1780136487673,26.65,73555.5,0.0,0.17538,0.00013,19.63178]
[1780136493662,26.65,73555.19,0.0,0.17531,0.00013,19.62485]
[1780136498667,26.65,73555.48,0.0,0.17534,0.00013,19.62699]
[1780136503672,26.65,73555.5,0.0,0.17533,0.00013,19.62657]
[1780136508677,26.65,73555.5,0.0,0.17533,0.00013,19.62602]
[1780136513682,26.65,73555.45,0.0,0.17531,0.00013,19.62496]
[1780136519688,26.65,73555.62,0.0,0.17532,0.00013,19.62593]
[1780136525694,26.64,73555.8,0.0,0.17534,0.00013,19.62691]
[1780136530699,26.64,73556.47,0.0,0.17541,0.00013,19.63251]
[1780136535704,26.64,73556.59,0.0,0.17542,0.00013,19.63309]
[1780136538302,26.64,73552.11,0.0,0.17485,0.00013,19.59115]
[1780136538707,26.64,73550.7,0.0,0.17467,0.00013,19.57797]
[1780136543711,26.64,73542.29,0.0,0.1736,0.00013,19.49981]
[1780136548727,26.64,73542.75,0.0,0.17366,0.00013,19.5043]
[1780136553756,26.64,73542.3,0.0,0.17359,0.00013,19.49679]
[1780136558800,26.64,73545.41,0.0,0.17397,0.00013,19.52526]
[1780136563803,26.64,73542.12,0.0,0.17355,0.00013,19.49424]
[1780136568811,26.64,73542.9,0.0,0.17364,0.00013,19.50117]
[1780136573814,26.64,73542.97,0.0,0.17365,0.00013,19.50146]
[1780136578859,26.64,73541.77,0.0,0.17349,0.00013,19.48996]
[1780136580562,26.64,73541.53,0.0,0.17346,0.00013,19.48774]
[1780136581162,26.64,73541.53,0.0,0.17346,0.00013,19.48769]
[1780136581748,26.64,73540.99,0.0,0.17339,0.00013,19.48245]
[1780136586753,26.64,73538.41,0.0,0.17305,0.00013,19.45764]
[1780136591758,26.64,73539.93,0.0,0.17323,0.00013,19.47092]
[1780136596764,26.64,73539.89,0.0,0.17322,0.00013,19.46974]
[1780136601769,26.63,73540.39,0.0,0.17327,0.00013,19.47358]
[1780136606774,26.63,73540.59,0.0,0.17328,0.00013,19.47468]
[1780136611779,26.63,73539.12,0.0,0.17306,0.00013,19.45687]
[1780136617469,26.63,73539.55,0.0,0.17311,0.00013,19.46011]
[1780136622626,26.63,73539.93,0.0,0.17314,0.00013,19.46292]
[1780136627795,26.63,73546.52,0.0,0.17396,0.00013,19.52314]
[1780136633801,26.63,73546.57,0.0,0.17395,0.00013,19.52231]
[1780136638665,26.63,73546.65,0.0,0.17395,0.00013,19.52215]
[1780136643811,26.62,73545.46,0.0,0.17378,0.00013,19.50984]
[1780136649346,26.62,73546.15,0.0,0.17386,0.00013,19.51541]
[1780136649592,26.62,73546.15,0.0,0.17386,0.00013,19.51541]
[1780136649809,26.62,73546.15,0.0,0.17385,0.00013,19.51499]
[1780136650423,26.62,73546.15,0.0,0.17385,0.00013,19.51499]
[1780136655823,26.62,73554.81,0.0,0.17494,0.00013,19.59487]
[1780136658339,26.62,73554.66,0.0,0.17492,0.00013,19.59327]
[1780136658419,26.62,73554.66,0.0,0.17491,0.00013,19.5931]
[1780136658941,26.62,73554.66,0.0,0.17491,0.00013,19.5931]
[1780136659827,26.62,73554.67,0.0,0.17491,0.00013,19.59288]
[1780136663831,26.62,73565.45,0.0,0.17627,0.00013,19.69232]
[1780136668836,26.62,73564.35,0.0,0.17611,0.00013,19.68067]
[1780136674842,26.61,73564.06,0.0,0.17603,0.00013,19.67315]
[1780136679847,26.61,73564.43,0.0,0.17606,0.00013,19.67552]
[1780136684852,26.61,73565.51,0.0,0.17619,0.00013,19.68443]
[1780136688389,26.61,73565.68,0.0,0.1762,0.00013,19.68534]
[1780136688856,26.61,73566.6,0.0,0.17631,0.00013,19.69366]
[1780136693860,26.61,73569.17,0.0,0.17662,0.00013,19.71635]
[1780136696806,26.61,73569.45,0.0,0.17665,0.00013,19.71841]
[1780136696861,26.61,73569.45,0.0,0.17665,0.00013,19.71814]
[1780136698292,26.61,73569.74,0.0,0.17669,0.00013,19.72082]
[1780136698332,26.61,73569.74,0.0,0.17669,0.00013,19.72082]
[1780136698865,26.61,73574.26,0.0,0.17726,0.00013,19.76284]
[1780136699866,26.6,73583.74,0.0,0.17848,0.00013,19.85085]
[1780136700357,26.6,73583.74,0.0,0.17848,0.00013,19.85085]
[1780136701399,26.6,73587.43,0.0,0.17896,0.00013,19.88506]
[1780136701868,26.6,73590.09,0.0,0.1793,0.00013,19.90961]
[1780136705872,26.6,73579.83,0.0,0.17796,0.00013,19.81353]
[1780136708213,26.6,73581.13,0.0,0.17813,0.00013,19.82546]
[1780136708249,26.6,73581.13,0.0,0.17813,0.00013,19.82546]
[1780136708876,26.6,73575.45,0.0,0.1774,0.00013,19.77252]
[1780136709877,26.6,73566.19,0.0,0.17621,0.00013,19.68635]
[1780136714882,26.6,73565.95,0.0,0.17619,0.00013,19.6846]
[1780136719887,26.6,73564.8,0.0,0.17604,0.00013,19.67413]
[1780136724891,26.6,73564.48,0.0,0.176,0.00013,19.67107]
[1780136731898,26.6,73564.25,0.0,0.17595,0.00013,19.66558]
[1780136737904,26.6,73564.27,0.0,0.17595,0.00013,19.66577]
[1780136743348,26.6,73564.14,0.0,0.17594,0.00013,19.66461]
[1780136748915,26.6,73564.63,0.0,0.176,0.00013,19.66914]
[1780136753920,26.6,73564.95,0.0,0.17604,0.00013,19.67209]
[1780136758925,26.6,73568.25,0.0,0.17646,0.00013,19.70297]
[1780136763930,26.6,73568.16,0.0,0.17646,0.00013,19.70248]
[1780136768935,26.6,73568.06,0.0,0.17645,0.00013,19.7017]
[1780136774941,26.61,73567.94,0.0,0.17643,0.00013,19.70066]
[1780136781948,26.61,73568.42,0.0,0.17649,0.00013,19.70522]
[1780136786953,26.61,73564.72,0.0,0.17602,0.00013,19.67096]
[1780136791958,26.61,73563.01,0.0,0.17579,0.00013,19.65208]
[1780136796963,26.61,73563.27,0.0,0.17583,0.00013,19.65492]
[1780136802969,26.61,73563.77,0.0,0.1759,0.00013,19.66006]
[1780136808930,26.61,73562.67,0.0,0.17577,0.00013,19.65034]
[1780136813966,26.61,73562.72,0.0,0.17578,0.00013,19.65124]
[1780136818984,26.61,73560.71,0.0,0.17553,0.00013,19.63309]
[1780136824384,26.61,73562.8,0.0,0.1758,0.00013,19.65295]
[1780136830996,26.61,73563.21,0.0,0.17586,0.00013,19.65739]
[1780136836001,26.61,73566.62,0.0,0.1763,0.00013,19.68941]
[1780136841007,26.61,73566.47,0.0,0.17629,0.00013,19.6882]
[1780136847014,26.61,73566.76,0.0,0.17633,0.00013,19.69109]
[1780136852019,26.61,73567.22,0.0,0.17637,0.00013,19.69229]
[1780136853597,26.61,73565.73,0.0,0.17618,0.00013,19.67846]
[1780136853676,26.61,73565.73,0.0,0.17618,0.00013,19.67846]
[1780136860027,26.61,73562.77,0.0,0.17581,0.00013,19.65143]
[1780136864070,26.61,73563.28,0.0,0.17587,0.00013,19.65646]
[1780136864115,26.61,73563.28,0.0,0.17587,0.00013,19.65646]
[1780136865035,26.61,73556.64,0.0,0.17503,0.00013,19.5945]
[1780136870040,26.61,73557.44,0.0,0.17512,0.00013,19.60157]
[1780136872860,26.61,73557.06,0.0,0.17507,0.00013,19.59783]
[1780136872961,26.61,73557.06,0.0,0.17507,0.00013,19.59773]
[1780136875931,26.61,73557.05,0.0,0.17507,0.00013,19.59745]
[1780136875967,26.61,73557.05,0.0,0.17507,0.00013,19.59745]
[1780136878294,26.61,73558.22,0.0,0.1752,0.00013,19.60755]
[1780136878416,26.61,73558.22,0.0,0.1752,0.00013,19.60755]
[1780136879912,26.61,73558.22,0.0,0.1752,0.00013,19.60755]
[1780136879977,26.61,73558.22,0.0,0.1752,0.00013,19.60731]
[1780136882429,26.61,73556.46,0.0,0.17497,0.00013,19.59073]
[1780136882475,26.61,73556.46,0.0,0.17497,0.00013,19.59073]
[1780136883053,26.61,73556.28,0.0,0.17495,0.00013,19.58899]
[1780136889059,26.61,73549.05,0.0,0.17401,0.00013,19.52024]
[1780136894064,26.61,73547.46,0.0,0.17379,0.00013,19.50434]
[1780136899069,26.61,73546.6,0.0,0.17369,0.00013,19.49646]
[1780136904074,26.61,73550.24,0.0,0.17415,0.00013,19.53051]
[1780136905877,26.61,73552.72,0.0,0.17446,0.00013,19.55358]
[1780136906057,26.61,73552.72,0.0,0.17446,0.00013,19.55352]
[1780136907811,26.61,73552.72,0.0,0.17446,0.00013,19.55345]
[1780136907825,26.61,73552.72,0.0,0.17446,0.00013,19.55345]
[1780136908078,26.61,73554.77,0.0,0.17472,0.00013,19.57255]
[1780136908217,26.61,73554.77,0.0,0.17472,0.00013,19.57255]
[1780136908275,26.61,73554.77,0.0,0.17472,0.00013,19.57255]
[1780136908628,26.61,73554.77,0.0,0.17472,0.00013,19.57255]
[1780136914085,26.61,73555.35,0.0,0.17477,0.00013,19.57419]
[1780136915253,26.61,73555.25,0.0,0.17476,0.00013,19.57319]
[1780136921092,26.61,73553.9,0.0,0.17458,0.00013,19.56018]
[1780136926097,26.61,73553.69,0.0,0.17455,0.00013,19.55801]
[1780136932103,26.6,73554.91,0.0,0.1747,0.00013,19.56903]
[1780136938109,26.6,73557.19,0.0,0.17498,0.00013,19.58985]
[1780136940052,26.6,73558.02,0.0,0.17509,0.00013,19.59751]
[1780136940111,26.6,73558.78,0.0,0.17518,0.00013,19.60449]
[1780136946117,26.6,73558.91,0.0,0.17519,0.00013,19.60505]
[1780136949987,26.6,73563.64,0.0,0.17579,0.00013,19.64861]
[1780136950023,26.6,73563.64,0.0,0.17578,0.00013,19.64845]
[1780136954232,26.6,73563.51,0.0,0.17576,0.00013,19.64659]
[1780136954956,26.6,73563.51,0.0,0.17576,0.00013,19.64659]
[1780136958650,26.6,73568.48,0.0,0.17639,0.00013,19.69241]
[1780136959130,26.6,73568.64,0.0,0.1764,0.00013,19.69341]
[1780136960651,26.6,73568.63,0.0,0.1764,0.00013,19.69316]
[1780136961133,26.6,73570.14,0.0,0.17659,0.00013,19.70693]
[1780136966138,26.6,73569.86,0.0,0.17653,0.00013,19.70317]
[1780136972080,26.6,73569.64,0.0,0.17647,0.00013,19.69667]
[1780136977149,26.59,73568.31,0.0,0.17628,0.00013,19.68298]
[1780136983159,26.59,73568.29,0.0,0.17626,0.00013,19.68159]
[1780136988160,26.59,73567.47,0.0,0.17614,0.00013,19.67296]
[1780136993165,26.59,73563.39,0.0,0.17561,0.00013,19.63408]
[1780136993967,26.59,73563.39,0.0,0.17561,0.00013,19.63408]
[1780136994166,26.59,73564.02,0.0,0.17569,0.00013,19.6398]
[1780136997171,26.59,73551.24,0.0,0.17405,0.00013,19.5205]
[1780137002175,26.59,73550.53,0.0,0.17396,0.00013,19.51384]
[1780137007181,26.59,73553.93,0.0,0.1744,0.00013,19.54548]
[1780137012186,26.59,73554.95,0.0,0.17452,0.00013,19.55478]
[1780137017191,26.59,73555.79,0.0,0.17463,0.00013,19.56243]
[1780137022196,26.59,73561.37,0.0,0.17533,0.00013,19.61393]
[1780137026749,26.59,73562.17,0.0,0.17543,0.00013,19.62089]
[1780137027202,26.59,73567.78,0.0,0.17614,0.00013,19.67305]
[1780137030144,26.58,73570.05,0.0,0.17643,0.00013,19.69375]
[1780137030205,26.58,73570.26,0.0,0.17645,0.00013,19.6955]
[1780137035239,26.58,73569.48,0.0,0.17631,0.00013,19.68396]
[1780137040278,26.58,73570.23,0.0,0.1764,0.00013,19.68995]
[1780137045307,26.58,73568.64,0.0,0.17618,0.00013,19.67408]
[1780137050346,26.58,73569.45,0.0,0.17627,0.00013,19.68071]
[1780137055398,26.58,73568.5,0.0,0.17613,0.00013,19.67094]
[1780137058275,26.58,73564.53,0.0,0.17562,0.00013,19.63345]
[1780137059234,26.58,73563.27,0.0,0.17546,0.00013,19.6216]
[1780137064239,26.58,73561.33,0.0,0.1752,0.00013,19.60295]
[1780137069244,26.57,73563.28,0.0,0.17544,0.00013,19.62058]
[1780137075250,26.57,73564.33,0.0,0.17557,0.00013,19.62962]
[1780137080255,26.57,73565.17,0.0,0.17566,0.00013,19.63689]
[1780137080438,26.57,73565.17,0.0,0.17566,0.00013,19.63689]
[1780137080838,26.57,73565.17,0.0,0.17566,0.00013,19.63689]
[1780137086261,26.57,73566.93,0.0,0.17588,0.00013,19.65247]
[1780137091266,26.57,73560.27,0.0,0.17499,0.00013,19.58626]
[1780137096271,26.57,73558.18,0.0,0.17472,0.00013,19.56652]
[1780137098222,26.57,73558.08,0.0,0.17471,0.00013,19.56554]
[1780137098275,26.57,73557.91,0.0,0.17469,0.00013,19.56397]
[1780137103280,26.57,73556.65,0.0,0.17453,0.00013,19.55199]
[1780137105408,26.57,73557.03,0.0,0.17457,0.00013,19.55545]
[1780137107283,26.57,73557.12,0.0,0.17458,0.00013,19.55619]
[1780137112288,26.57,73556.97,0.0,0.17456,0.00013,19.55468]
[1780137116503,26.57,73556.39,0.0,0.17449,0.00013,19.54911]
[1780137117293,26.57,73557.14,0.0,0.17458,0.00013,19.55607]
[1780137122298,26.57,73555.98,0.0,0.17442,0.00013,19.54408]
[1780137127303,26.57,73556.4,0.0,0.17445,0.00013,19.54686]
[1780137132303,26.56,73555.67,0.0,0.17435,0.00013,19.53913]
[1780137137313,26.56,73555.78,0.0,0.17434,0.00013,19.53886]
[1780137142314,26.56,73555.67,0.0,0.17432,0.00013,19.53693]
[1780137147322,26.56,73555.44,0.0,0.17427,0.00013,19.53353]
[1780137152333,26.56,73555.93,0.0,0.1743,0.00013,19.53369]
[1780137154525,26.56,73556.42,0.0,0.17435,0.00013,19.53789]
[1780137155330,26.56,73556.19,0.0,0.17432,0.00013,19.53553]
[1780137156577,26.56,73556.19,0.0,0.17432,0.00013,19.53532]
[1780137157212,26.56,73556.19,0.0,0.17431,0.00013,19.53511]
[1780137162220,26.55,73556.49,0.0,0.17434,0.00013,19.53724]
[1780137167248,26.55,73555.97,0.0,0.17426,0.00013,19.5311]
[1780137167279,26.55,73555.97,0.0,0.17426,0.00013,19.5311]
[1780137168007,26.55,73556.01,0.0,0.17426,0.00013,19.53127]
[1780137168343,26.55,73556.03,0.0,0.17426,0.00013,19.53125]
[1780137171820,26.55,73555.73,0.0,0.17421,0.00013,19.52788]
[1780137171872,26.55,73555.73,0.0,0.17421,0.00013,19.52788]
[1780137172347,26.55,73555.6,0.0,0.1742,0.00013,19.52646]
[1780137177353,26.55,73552.82,0.0,0.17383,0.00013,19.49963]
[1780137182358,26.55,73552.23,0.0,0.17374,0.00013,19.49335]
[1780137187580,26.55,73552.16,0.0,0.17372,0.00013,19.49187]
[1780137193369,26.55,73547.08,0.0,0.17307,0.00013,19.44376]
[1780137198374,26.55,73546.21,0.0,0.17295,0.00013,19.43516]
[1780137201637,26.55,73546.06,0.0,0.17293,0.00013,19.43368]
[1780137207383,26.54,73547.71,0.0,0.17313,0.00013,19.44851]
[1780137212388,26.54,73547.45,0.0,0.17307,0.00013,19.44228]
[1780137218394,26.54,73551.55,0.0,0.17359,0.00013,19.48018]
[1780137220110,26.54,73551.48,0.0,0.17358,0.00013,19.47945]
[1780137225401,26.54,73551.9,0.0,0.17362,0.00013,19.48251]
[1780137230406,26.54,73549.7,0.0,0.17333,0.00013,19.46131]
[1780137235411,26.54,73549.02,0.0,0.17323,0.00013,19.45437]
[1780137240416,26.54,73548.32,0.0,0.17314,0.00013,19.44732]
[1780137245421,26.54,73548.37,0.0,0.17314,0.00013,19.44732]
[1780137248318,26.54,73547.8,0.0,0.17307,0.00013,19.44196]
[1780137248362,26.54,73547.8,0.0,0.17306,0.00013,19.44179]
[1780137249782,26.54,73547.72,0.0,0.17305,0.00013,19.44098]
[1780137250425,26.54,73547.59,0.0,0.17303,0.00013,19.43965]
[1780137251783,26.54,73547.59,0.0,0.17303,0.00013,19.43965]
[1780137252427,26.54,73547.53,0.0,0.17302,0.00013,19.43889]
[1780137257432,26.54,73546.0,0.0,0.17282,0.00013,19.42415]
[1780137257785,26.54,73546.0,0.0,0.17282,0.00013,19.42415]
[1780137258223,26.54,73546.0,0.0,0.17282,0.00013,19.42415]
[1780137267442,26.54,73551.84,0.0,0.17356,0.00013,19.47819]
[1780137271119,26.54,73550.8,0.0,0.17343,0.00013,19.46872]
[1780137271446,26.54,73550.34,0.0,0.17335,0.00013,19.46113]
[1780137276451,26.54,73550.11,0.0,0.17333,0.00013,19.45952]
[1780137277282,26.54,73550.11,0.0,0.17333,0.00013,19.45952]
[1780137277377,26.54,73550.11,0.0,0.17332,0.00013,19.45941]
[1780137282457,26.54,73557.77,0.0,0.17429,0.00013,19.53016]
[1780137287462,26.54,73551.22,0.0,0.17345,0.00013,19.46835]
[1780137292467,26.53,73546.26,0.0,0.17281,0.00013,19.42151]
[1780137297472,26.53,73540.65,0.0,0.1721,0.00013,19.36895]
[1780137302477,26.53,73540.49,0.0,0.17208,0.00013,19.36748]
[1780137303794,26.53,73540.94,0.0,0.17214,0.00013,19.3719]
[1780137304479,26.53,73540.67,0.0,0.17211,0.00013,19.36953]
[1780137310485,26.54,73539.92,0.0,0.17203,0.00013,19.36389]
[1780137316491,26.54,73539.69,0.0,0.17202,0.00013,19.36307]
[1780137321496,26.54,73537.6,0.0,0.17177,0.00013,19.34464]
[1780137326501,26.54,73539.05,0.0,0.17197,0.00013,19.35912]
[1780137327461,26.54,73539.05,0.0,0.17197,0.00013,19.35912]
[1780137327491,26.54,73539.05,0.0,0.17197,0.00013,19.35912]
[1780137332507,26.54,73543.7,0.0,0.17253,0.00013,19.39914]
[1780137337512,26.54,73544.03,0.0,0.17257,0.00013,19.40203]
[1780137342517,26.54,73543.76,0.0,0.17253,0.00013,19.39928]
[1780137347596,26.54,73544.35,0.0,0.1726,0.00013,19.40458]
[1780137353530,26.54,73544.4,0.0,0.17261,0.00013,19.40478]
[1780137358535,26.54,73544.51,0.0,0.17262,0.00013,19.40559]
[1780137363540,26.54,73545.09,0.0,0.17269,0.00013,19.41078]
[1780137368545,26.54,73545.64,0.0,0.17275,0.00013,19.41563]
[1780137373550,26.54,73546.38,0.0,0.17284,0.00013,19.42226]
[1780137377967,26.54,73547.62,0.0,0.173,0.00013,19.4336]
[1780137378555,26.54,73549.97,0.0,0.17329,0.00013,19.45547]
[1780137383559,26.54,73549.76,0.0,0.17326,0.00013,19.4531]
[1780137388566,26.54,73548.37,0.0,0.17308,0.00013,19.4395]
[1780137393584,26.54,73550.97,0.0,0.17338,0.00013,19.46001]
[1780137398595,26.54,73551.23,0.0,0.1734,0.00013,19.46185]
[1780137403637,26.53,73550.74,0.0,0.17333,0.00013,19.45677]
[1780137408664,26.53,73550.94,0.0,0.17335,0.00013,19.45807]
[1780137413751,26.53,73550.95,0.0,0.17335,0.00013,19.45761]
[1780137418757,26.53,73550.79,0.0,0.17332,0.00013,19.45556]
[1780137423757,26.53,73551.1,0.0,0.17335,0.00013,19.45796]
[1780137428806,26.53,73559.17,0.0,0.17437,0.00013,19.53318]
[1780137433815,26.53,73559.26,0.0,0.17438,0.00013,19.53378]
[1780137438858,26.53,73558.51,0.0,0.17427,0.00013,19.52577]
[1780137443890,26.53,73560.0,0.0,0.17445,0.00013,19.53871]
[1780137447883,26.53,73563.17,0.0,0.17485,0.00013,19.56827]
[1780137448211,26.53,73563.17,0.0,0.17485,0.00013,19.56827]
[1780137458240,26.53,73563.22,0.0,0.17483,0.00013,19.56506]
[1780137458636,26.53,73563.32,0.0,0.17484,0.00013,19.56596]
[1780137463641,26.53,73564.84,0.0,0.17504,0.00013,19.58004]
[1780137469647,26.53,73564.85,0.0,0.17503,0.00013,19.57983]
[1780137472676,26.53,73564.69,0.0,0.17501,0.00013,19.57826]
[1780137473575,26.53,73564.69,0.0,0.17501,0.00013,19.57791]
[1780137478283,26.52,73564.44,0.0,0.17496,0.00013,19.5746]
[1780137478656,26.52,73564.45,0.0,0.17496,0.00013,19.57438]
[1780137481660,26.52,73564.6,0.0,0.17497,0.00013,19.57556]
[1780137482654,26.52,73564.61,0.0,0.17497,0.00013,19.57494]
[1780137487667,26.52,73564.8,0.0,0.17497,0.00013,19.57541]
[1780137488405,26.52,73564.8,0.0,0.17497,0.00013,19.57541]
[1780137488582,26.52,73564.8,0.0,0.17497,0.00013,19.57516]
[1780137493673,26.52,73566.04,0.0,0.17511,0.00013,19.58547]
[1780137498766,26.52,73566.05,0.0,0.17511,0.00013,19.58531]
[1780137501016,26.52,73566.22,0.0,0.17513,0.00013,19.58685]
[1780137501051,26.52,73566.22,0.0,0.17513,0.00013,19.58685]
[1780137506686,26.52,73565.08,0.0,0.17498,0.00013,19.57591]
[1780137511691,26.51,73565.39,0.0,0.17498,0.00013,19.57422]
[1780137516696,26.51,73566.22,0.0,0.17507,0.00013,19.58076]
[1780137518209,26.51,73566.27,0.0,0.17507,0.00013,19.58095]
[1780137518698,26.51,73566.32,0.0,0.17507,0.00013,19.58134]
[1780137521774,26.51,73567.33,0.0,0.1752,0.00013,19.59061]
[1780137521864,26.51,73567.33,0.0,0.1752,0.00013,19.59061]
[1780137529709,26.51,73564.8,0.0,0.17487,0.00013,19.56637]
[1780137535715,26.51,73565.25,0.0,0.17491,0.00013,19.56916]
[1780137541062,26.51,73564.96,0.0,0.17485,0.00013,19.56528]
[1780137546726,26.51,73562.2,0.0,0.17448,0.00013,19.53826]
[1780137551731,26.5,73563.05,0.0,0.17458,0.00013,19.54519]
[1780137556736,26.5,73563.21,0.0,0.17458,0.00013,19.5457]
[1780137561741,26.5,73564.05,0.0,0.17468,0.00013,19.55245]
[1780137566746,26.5,73563.8,0.0,0.17463,0.00013,19.5491]
[1780137571751,26.5,73561.01,0.0,0.17424,0.00013,19.5187]
[1780137576756,26.5,73561.1,0.0,0.17424,0.00013,19.51869]
[1780137581761,26.5,73560.01,0.0,0.17409,0.00013,19.50767]
[1780137585174,26.5,73557.63,0.0,0.17378,0.00013,19.48517]
[1780137585765,26.5,73557.09,0.0,0.17371,0.00013,19.48024]
[1780137588296,26.5,73551.26,0.0,0.17297,0.00013,19.42585]
[1780137588768,26.5,73550.52,0.0,0.17288,0.00013,19.41912]
[1780137593774,26.5,73547.97,0.0,0.17257,0.00013,19.3962]
[1780137597332,26.5,73545.76,0.0,0.1723,0.00013,19.37615]
[1780137597778,26.5,73542.47,0.0,0.17189,0.00013,19.34559]
[1780137599942,26.5,73535.31,0.0,0.17098,0.00013,19.27873]
[1780137600912,26.5,73535.41,0.0,0.171,0.00013,19.27977]
[1780137605864,26.5,73544.91,0.0,0.17221,0.00013,19.36965]
[1780137614795,26.5,73545.23,0.0,0.17228,0.00013,19.3747]
[1780137620800,26.5,73545.82,0.0,0.17236,0.00013,19.38028]
[1780137621900,26.5,73545.72,0.0,0.17234,0.00013,19.37935]
[1780137622040,26.5,73545.72,0.0,0.17234,0.00013,19.37935]
[1780137622292,26.5,73545.72,0.0,0.17234,0.00013,19.37935]
[1780137622631,26.5,73545.72,0.0,0.17234,0.00013,19.37935]
[1780137625805,26.5,73557.1,0.0,0.17379,0.00013,19.48601]
[1780137626737,26.5,73557.1,0.0,0.17379,0.00013,19.48601]
[1780137626756,26.5,73557.1,0.0,0.17379,0.00013,19.48601]
[1780137626760,26.5,73557.1,0.0,0.17379,0.00013,19.48586]
[1780137628246,26.5,73555.68,0.0,0.17361,0.00013,19.47245]
[1780137628808,26.5,73555.79,0.0,0.17362,0.00013,19.4733]
[1780137632146,26.5,73556.67,0.0,0.17371,0.00013,19.47792]
[1780137632812,26.5,73556.82,0.0,0.17372,0.00013,19.4792]
[1780137638741,26.5,73557.24,0.0,0.17377,0.00013,19.48231]
[1780137642188,26.5,73557.11,0.0,0.17375,0.00013,19.48091]
[1780137642769,26.5,73557.11,0.0,0.17374,0.00013,19.48066]
[1780137647805,26.5,73557.3,0.0,0.17376,0.00013,19.48181]
[1780137648206,26.5,73557.3,0.0,0.17376,0.00013,19.48181]
[1780137648828,26.5,73557.22,0.0,0.17375,0.00013,19.48091]
[1780137654834,26.5,73555.24,0.0,0.17348,0.00013,19.46172]
[1780137660840,26.5,73555.51,0.0,0.17351,0.00013,19.46365]
[1780137665845,26.5,73554.9,0.0,0.17343,0.00013,19.45745]
[1780137670851,26.5,73553.53,0.0,0.17324,0.00013,19.44419]
[1780137672302,26.5,73553.46,0.0,0.17324,0.00013,19.44349]
[1780137672853,26.5,73555.99,0.0,0.17356,0.00013,19.46704]
[1780137677859,26.49,73560.97,0.0,0.17418,0.00013,19.5129]
[1780137682864,26.49,73560.91,0.0,0.17416,0.00013,19.51157]
[1780137687869,26.49,73560.37,0.0,0.17408,0.00013,19.50572]
[1780137688260,26.49,73560.37,0.0,0.17408,0.00013,19.50572]
[1780137688870,26.49,73560.47,0.0,0.17409,0.00013,19.5065]
[1780137692277,26.49,73560.38,0.0,0.17406,0.00013,19.50207]
[1780137692874,26.49,73560.54,0.0,0.17407,0.00013,19.50327]
[1780137695786,26.49,73560.41,0.0,0.17405,0.00013,19.50169]
[1780137695818,26.49,73560.41,0.0,0.17405,0.00013,19.50155]
[1780137702884,26.49,73560.66,0.0,0.17407,0.00013,19.50285]
[1780137707890,26.49,73560.68,0.0,0.17406,0.00013,19.50234]
[1780137712897,26.49,73560.99,0.0,0.17409,0.00013,19.50455]
[1780137718295,26.49,73561.72,0.0,0.17417,0.00013,19.51058]
[1780137724104,26.48,73561.67,0.0,0.17415,0.00013,19.50937]
[1780137724598,26.48,73561.67,0.0,0.17415,0.00013,19.50937]
[1780137727192,26.48,73567.71,0.0,0.17492,0.00013,19.56557]
[1780137732920,26.48,73569.41,0.0,0.17513,0.00013,19.58072]
[1780137733747,26.48,73569.41,0.0,0.17513,0.00013,19.58072]
[1780137733921,26.48,73570.3,0.0,0.17524,0.00013,19.58897]
[1780137736766,26.48,73566.6,0.0,0.17477,0.00013,19.55426]
[1780137736867,26.48,73566.6,0.0,0.17476,0.00013,19.55407]
[1780137741929,26.48,73564.75,0.0,0.17451,0.00013,19.53584]
[1780137746664,26.48,73563.93,0.0,0.1744,0.00013,19.52747]
[1780137751939,26.48,73560.1,0.0,0.17388,0.00013,19.48748]
[1780137756944,26.48,73560.1,0.0,0.17387,0.00013,19.4868]
[1780137761949,26.48,73559.97,0.0,0.17384,0.00013,19.48504]
[1780137766953,26.48,73564.77,0.0,0.17444,0.00013,19.52912]
[1780137772959,26.47,73563.86,0.0,0.17431,0.00013,19.51964]
[1780137777964,26.47,73563.4,0.0,0.17424,0.00013,19.51459]
[1780137782469,26.47,73563.07,0.0,0.17419,0.00013,19.51083]
[1780137782969,26.47,73563.03,0.0,0.17419,0.00013,19.51033]
[1780137787974,26.47,73563.03,0.0,0.17418,0.00013,19.50962]
[1780137788215,26.47,73563.03,0.0,0.17418,0.00013,19.50962]
[1780137788975,26.47,73563.14,0.0,0.17419,0.00013,19.5105]
[1780137793980,26.47,73562.05,0.0,0.17404,0.00013,19.49954]
[1780137798985,26.47,73562.47,0.0,0.17408,0.00013,19.50282]
[1780137803990,26.47,73561.89,0.0,0.174,0.00013,19.49665]
[1780137807332,26.47,73561.86,0.0,0.17399,0.00013,19.49601]
[1780137807819,26.47,73561.86,0.0,0.17399,0.00013,19.49601]
[1780137814000,26.47,73561.87,0.0,0.17396,0.00013,19.49194]
[1780137819005,26.46,73562.04,0.0,0.17397,0.00013,19.49287]
[1780137824012,26.46,73562.24,0.0,0.17399,0.00013,19.49412]
[1780137830019,26.46,73562.63,0.0,0.17402,0.00013,19.49697]
[1780137835115,26.46,73562.49,0.0,0.174,0.00013,19.49499]
[1780137841033,26.46,73562.7,0.0,0.17401,0.00013,19.49618]
[1780137846038,26.46,73562.26,0.0,0.17395,0.00013,19.49151]
[1780137851044,26.46,73563.04,0.0,0.17404,0.00013,19.49817]
[1780137856049,26.46,73570.32,0.0,0.17497,0.00013,19.56637]
[1780137862055,26.46,73563.36,0.0,0.17407,0.00013,19.50049]
[1780137863801,26.46,73562.51,0.0,0.17396,0.00013,19.4924]
[1780137864057,26.46,73561.99,0.0,0.17389,0.00013,19.48741]
[1780137869350,26.46,73562.61,0.0,0.17396,0.00013,19.4927]
[1780137871796,26.46,73563.01,0.0,0.17399,0.00013,19.49283]
[1780137872065,26.46,73561.96,0.0,0.17385,0.00013,19.48284]
[1780137873798,26.46,73561.78,0.0,0.17383,0.00013,19.48108]
[1780137874067,26.46,73560.5,0.0,0.17366,0.00013,19.46892]
[1780137875831,26.46,73560.59,0.0,0.17367,0.00013,19.46967]
[1780137876069,26.46,73560.68,0.0,0.17368,0.00013,19.47046]
[1780137877808,26.46,73558.46,0.0,0.1734,0.00013,19.44957]
[1780137878071,26.46,73557.77,0.0,0.17331,0.00013,19.44307]
[1780137878197,26.46,73557.77,0.0,0.17331,0.00013,19.44307]
[1780137879072,26.46,73557.72,0.0,0.1733,0.00013,19.44248]
[1780137884077,26.46,73556.06,0.0,0.17309,0.00013,19.42706]
[1780137889082,26.46,73557.83,0.0,0.17333,0.00013,19.4444]
[1780137894087,26.46,73557.85,0.0,0.17334,0.00013,19.4453]
[1780137899567,26.46,73558.56,0.0,0.17344,0.00013,19.45266]
[1780137905100,26.46,73564.65,0.0,0.17423,0.00013,19.51043]
[1780137908364,26.46,73567.15,0.0,0.17455,0.00013,19.53377]
[1780137909104,26.46,73567.81,0.0,0.17463,0.00013,19.53983]
[1780137910820,26.46,73567.96,0.0,0.17465,0.00013,19.54106]
[1780137911033,26.46,73567.96,0.0,0.17465,0.00013,19.54088]
[1780137917112,26.46,73570.42,0.0,0.17494,0.00013,19.56268]
[1780137922117,26.46,73570.9,0.0,0.17499,0.00013,19.56609]
[1780137927122,26.45,73570.55,0.0,0.17493,0.00013,19.56174]
[1780137932127,26.45,73570.05,0.0,0.17483,0.00013,19.55273]
[1780137937132,26.45,73569.94,0.0,0.1748,0.00013,19.55074]
[1780137943138,26.45,73569.44,0.0,0.17472,0.00013,19.54499]
[1780137952147,26.45,73569.07,0.0,0.17465,0.00013,19.53984]
[1780137957152,26.45,73576.26,0.0,0.17557,0.00013,19.60686]
[1780137962157,26.45,73570.98,0.0,0.17489,0.00013,19.5573]
[1780137968163,26.45,73570.77,0.0,0.17486,0.00013,19.55543]
[1780137973168,26.44,73574.05,0.0,0.17527,0.00013,19.58522]
[1780137975272,26.44,73574.06,0.0,0.17527,0.00013,19.58488]
[1780137976171,26.44,73574.06,0.0,0.17526,0.00013,19.58459]
[1780137983152,26.44,73573.73,0.0,0.1752,0.00013,19.57998]
[1780137988186,26.44,73572.81,0.0,0.17507,0.00013,19.5705]
[1780137993193,26.44,73578.03,0.0,0.17573,0.00013,19.61699]
[1780137998198,26.44,73574.54,0.0,0.1753,0.00013,19.58543]
[1780138003203,26.44,73574.54,0.0,0.17531,0.00013,19.58658]
[1780138009335,26.45,73574.55,0.0,0.17534,0.00013,19.58804]
[1780138015215,26.45,73574.02,0.0,0.17529,0.00013,19.58444]
[1780138020220,26.45,73571.98,0.0,0.17504,0.00013,19.56647]
[1780138025225,26.45,73570.51,0.0,0.17487,0.00013,19.55398]
[1780138032232,26.46,73570.36,0.0,0.17488,0.00013,19.5544]
[1780138037237,26.46,73571.41,0.0,0.17503,0.00013,19.56557]
[1780138042242,26.46,73571.85,0.0,0.1751,0.00013,19.57088]
[1780138047247,26.46,73571.24,0.0,0.17504,0.00013,19.56638]
[1780138055658,26.46,73570.97,0.0,0.17501,0.00013,19.56255]
[1780138061261,26.47,73571.17,0.0,0.17506,0.00013,19.56589]
[1780138066266,26.47,73571.22,0.0,0.17508,0.00013,19.56757]
[1780138071271,26.47,73571.13,0.0,0.17509,0.00013,19.56798]
[1780138076276,26.47,73569.74,0.0,0.17493,0.00013,19.55596]
[1780138084283,26.47,73569.7,0.0,0.17495,0.00013,19.55788]
[1780138089288,26.48,73565.16,0.0,0.17439,0.00013,19.51644]
[1780138094293,26.48,73561.94,0.0,0.17398,0.00013,19.48663]
[1780138099298,26.48,73560.85,0.0,0.17385,0.00013,19.47683]
[1780138105304,26.48,73561.83,0.0,0.17398,0.00013,19.48646]
[1780138112311,26.48,73562.01,0.0,0.17399,0.00013,19.48543]
[1780138117315,26.48,73563.55,0.0,0.17419,0.00013,19.50019]
[1780138123321,26.48,73564.11,0.0,0.17427,0.00013,19.50582]
[1780138128326,26.48,73564.39,0.0,0.1743,0.00013,19.5087]
[1780138133331,26.48,73565.09,0.0,0.1744,0.00013,19.51543]
[1780138138336,26.48,73565.11,0.0,0.1744,0.00013,19.51589]
[1780138143341,26.48,73565.13,0.0,0.17441,0.00013,19.51623]
[1780138149349,26.48,73565.15,0.0,0.17441,0.00013,19.51664]
[1780138162359,26.48,73565.34,0.0,0.17445,0.00013,19.519]
[1780138168365,26.48,73564.68,0.0,0.17436,0.00013,19.51302]
[1780138173370,26.48,73564.79,0.0,0.17436,0.00013,19.51095]
[1780138179376,26.48,73565.06,0.0,0.1744,0.00013,19.51374]
[1780138184381,26.48,73566.89,0.0,0.17463,0.00013,19.53107]
[1780138189386,26.48,73568.78,0.0,0.17488,0.00013,19.54874]
[1780138194391,26.48,73568.0,0.0,0.17478,0.00013,19.54151]
[1780138200391,26.48,73567.44,0.0,0.1747,0.00013,19.53608]
[1780138206403,26.48,73566.89,0.0,0.17461,0.00013,19.52941]
[1780138211408,26.48,73566.65,0.0,0.17457,0.00013,19.52643]
[1780138216413,26.48,73566.57,0.0,0.17456,0.00013,19.52584]
[1780138221418,26.48,73566.13,0.0,0.17451,0.00013,19.5219]
[1780138226423,26.48,73564.71,0.0,0.17433,0.00013,19.50878]
[1780138233430,26.48,73564.68,0.0,0.17431,0.00013,19.50556]
[1780138238435,26.48,73563.34,0.0,0.17414,0.00013,19.49327]
[1780138243976,26.48,73563.79,0.0,0.1742,0.00013,19.49785]
[1780138250447,26.48,73564.4,0.0,0.17429,0.00013,19.50392]
[1780138256454,26.48,73564.55,0.0,0.17431,0.00013,19.50564]
[1780138263112,26.48,73564.72,0.0,0.17432,0.00013,19.50626]
[1780138269151,26.48,73564.54,0.0,0.17428,0.00013,19.50368]
[1780138274472,26.48,73564.94,0.0,0.17432,0.00013,19.50647]
[1780138281234,26.48,73565.18,0.0,0.17434,0.00013,19.50778]
[1780138286484,26.48,73565.78,0.0,0.1744,0.00013,19.51247]
[1780138292490,26.48,73566.46,0.0,0.17445,0.00013,19.51448]
[1780138298496,26.47,73566.17,0.0,0.1744,0.00013,19.51085]
[1780138305503,26.47,73566.26,0.0,0.17441,0.00013,19.5115]
[1780138306415,26.47,73566.26,0.0,0.1744,0.00013,19.51039]
[1780138307784,26.47,73565.85,0.0,0.17434,0.00013,19.50637]
[1780138308255,26.47,73565.85,0.0,0.17434,0.00013,19.50637]
[1780138317486,26.47,73566.18,0.0,0.17436,0.00013,19.50791]
[1780138324523,26.47,73566.93,0.0,0.17444,0.00013,19.51386]
[1780138330494,26.47,73566.58,0.0,0.17438,0.00013,19.50961]
[1780138337099,26.47,73566.55,0.0,0.17437,0.00013,19.50872]
[1780138341541,26.47,73575.65,0.0,0.17554,0.00013,19.59422]
[1780138342905,26.47,73575.96,0.0,0.17559,0.00013,19.59736]
[1780138343543,26.47,73575.95,0.0,0.17559,0.00013,19.59743]
[1780138348548,26.47,73575.52,0.0,0.17554,0.00013,19.59436]
[1780138353553,26.47,73575.59,0.0,0.17555,0.00013,19.59273]
[1780138361046,26.47,73575.94,0.0,0.1756,0.00013,19.59658]
[1780138366846,26.47,73575.91,0.0,0.17562,0.00013,19.59827]
[1780138373897,26.47,73576.09,0.0,0.17567,0.00013,19.60133]
[1780138378932,26.48,73576.02,0.0,0.17567,0.00013,19.60165]
[1780138385390,26.48,73576.36,0.0,0.17573,0.00013,19.60575]
[1780138391593,26.48,73576.03,0.0,0.17571,0.00013,19.60411]
[1780138396598,26.48,73566.99,0.0,0.17456,0.00013,19.52056]
[1780138402604,26.48,73566.31,0.0,0.17449,0.00013,19.51566]
[1780138408136,26.48,73561.22,0.0,0.17385,0.00013,19.46848]
[1780138415618,26.48,73561.41,0.0,0.17384,0.00013,19.46621]
[1780138420623,26.48,73562.07,0.0,0.17393,0.00013,19.47288]
[1780138425628,26.48,73560.79,0.0,0.17378,0.00013,19.46135]
[1780138430633,26.49,73560.93,0.0,0.1738,0.00013,19.46315]
[1780138439252,26.49,73560.83,0.0,0.1738,0.00013,19.46302]
[1780138446649,26.49,73561.51,0.0,0.1739,0.00013,19.47017]
[1780138452655,26.49,73562.05,0.0,0.17397,0.00013,19.47575]
[1780138459494,26.49,73560.86,0.0,0.17383,0.00013,19.46518]
[1780138464667,26.49,73562.08,0.0,0.17399,0.00013,19.47708]
[1780138469673,26.49,73561.2,0.0,0.17389,0.00013,19.46928]
[1780138474679,26.49,73562.54,0.0,0.17404,0.00013,19.47892]
[1780138480639,26.49,73562.66,0.0,0.17406,0.00013,19.48035]
[1780138485692,26.49,73562.63,0.0,0.17406,0.00013,19.48053]
[1780138490697,26.49,73562.66,0.0,0.17407,0.00013,19.48121]
[1780138495702,26.49,73565.45,0.0,0.17443,0.00013,19.50763]
[1780138500707,26.49,73572.34,0.0,0.17532,0.00013,19.57219]
[1780138505712,26.49,73576.54,0.0,0.17585,0.00013,19.61103]
[1780138511718,26.49,73575.47,0.0,0.17571,0.00013,19.60052]
[1780138516723,26.49,73572.69,0.0,0.17534,0.00013,19.57419]
[1780138521728,26.49,73570.31,0.0,0.17504,0.00013,19.55182]
[1780138527734,26.49,73569.01,0.0,0.17487,0.00013,19.53961]
[1780138531738,26.49,73561.69,0.0,0.17392,0.00013,19.46805]
[1780138536939,26.49,73561.69,0.0,0.17392,0.00013,19.4685]
[1780138547009,26.49,73562.47,0.0,0.17403,0.00013,19.4766]
[1780138552759,26.49,73563.03,0.0,0.17411,0.00013,19.48228]
[1780138557764,26.5,73563.0,0.0,0.17411,0.00013,19.48233]
[1780138562769,26.5,73563.44,0.0,0.17417,0.00013,19.48678]
[1780138567774,26.5,73564.34,0.0,0.17429,0.00013,19.49553]
[1780138572780,26.5,73564.04,0.0,0.17426,0.00013,19.49297]
[1780138574876,26.5,73564.0,0.0,0.17425,0.00013,19.49268]
[1780138575024,26.5,73564.0,0.0,0.17425,0.00013,19.49268]
[1780138575638,26.5,73564.0,0.0,0.17425,0.00013,19.49268]
[1780138575783,26.5,73563.01,0.0,0.17413,0.00013,19.48352]
[1780138580789,26.5,73556.43,0.0,0.17329,0.00013,19.42185]
[1780138585296,26.5,73552.36,0.0,0.17277,0.00013,19.38365]
[1780138585347,26.5,73552.36,0.0,0.17277,0.00013,19.38365]
[1780138585798,26.5,73552.09,0.0,0.17273,0.00013,19.38111]
[1780138591800,26.5,73551.18,0.0,0.17259,0.00013,19.36909]
[1780138596804,26.5,73552.0,0.0,0.17269,0.00013,19.37657]
[1780138601809,26.5,73553.08,0.0,0.17283,0.00013,19.38644]
[1780138606814,26.5,73552.0,0.0,0.17269,0.00013,19.37611]
[1780138611819,26.5,73548.16,0.0,0.1722,0.00013,19.34002]
[1780138617825,26.5,73547.54,0.0,0.17212,0.00013,19.3342]
[1780138622830,26.5,73547.01,0.0,0.17205,0.00013,19.32921]
[1780138627835,26.5,73544.4,0.0,0.17172,0.00013,19.30492]
[1780138632840,26.5,73540.44,0.0,0.17123,0.00013,19.26822]
[1780138637845,26.5,73537.34,0.0,0.17084,0.00013,19.23971]
[1780138643794,26.5,73536.59,0.0,0.17076,0.00013,19.23335]
[1780138648829,26.5,73535.52,0.0,0.17063,0.00013,19.22419]
[1780138653861,26.5,73524.87,0.0,0.16928,0.00013,19.12215]
[1780138658866,26.5,73528.21,0.0,0.16972,0.00013,19.15474]
[1780138663871,26.5,73528.34,0.0,0.16975,0.00013,19.15704]
[1780138668877,26.51,73528.24,0.0,0.16976,0.00013,19.15726]
[1780138674869,26.51,73528.35,0.0,0.16978,0.00013,19.15919]
[1780138674933,26.51,73528.35,0.0,0.16978,0.00013,19.15919]
[1780138674947,26.51,73528.35,0.0,0.16979,0.00013,19.15964]
[1780138680889,26.51,73528.68,0.0,0.16985,0.00013,19.16411]
[1780138686090,26.51,73528.75,0.0,0.16987,0.00013,19.16578]
[1780138691901,26.51,73530.33,0.0,0.17009,0.00013,19.18183]
[1780138696906,26.51,73530.54,0.0,0.17013,0.00013,19.18477]
[1780138702912,26.52,73530.59,0.0,0.17015,0.00013,19.18632]
[1780138707917,26.52,73530.54,0.0,0.17016,0.00013,19.18684]
[1780138712922,26.52,73530.52,0.0,0.17014,0.00013,19.18424]
[1780138717928,26.52,73531.62,0.0,0.17029,0.00013,19.19537]
[1780138722933,26.52,73531.51,0.0,0.17029,0.00013,19.19516]
[1780138727938,26.52,73531.32,0.0,0.17028,0.00013,19.19445]
[1780138735432,26.53,73531.32,0.0,0.1703,0.00013,19.19589]
[1780138743491,26.53,73531.71,0.0,0.17037,0.00013,19.2011]
[1780138749960,26.53,73533.2,0.0,0.17058,0.00013,19.21637]
[1780138754965,26.53,73534.33,0.0,0.17073,0.00013,19.22778]
[1780138761616,26.53,73534.35,0.0,0.17075,0.00013,19.22889]
[1780138766977,26.53,73542.17,0.0,0.17175,0.00013,19.30283]
[1780138772010,26.53,73543.95,0.0,0.17196,0.00013,19.3164]
[1780138777016,26.53,73551.47,0.0,0.17291,0.00013,19.38668]
[1780138782021,26.53,73556.54,0.0,0.17355,0.00013,19.43372]
[1780138787026,26.53,73560.36,0.0,0.17403,0.00013,19.46877]
[1780138788306,26.53,73561.82,0.0,0.17421,0.00013,19.48223]
[1780138788361,26.53,73561.82,0.0,0.17421,0.00013,19.48223]
[1780138789028,26.53,73562.73,0.0,0.17433,0.00013,19.49063]
[1780138795034,26.53,73564.41,0.0,0.17453,0.00013,19.50523]
[1780138795362,26.53,73564.41,0.0,0.17453,0.00013,19.50523]
[1780138795439,26.53,73564.41,0.0,0.17453,0.00013,19.50523]
[1780138796035,26.53,73564.92,0.0,0.17459,0.00013,19.50986]
[1780138801040,26.53,73572.3,0.0,0.17552,0.00013,19.57778]
[1780138803042,26.53,73561.62,0.0,0.17415,0.00013,19.47764]
[1780138808048,26.53,73554.32,0.0,0.17321,0.00013,19.40882]
[1780138813053,26.53,73554.26,0.0,0.1732,0.00013,19.40794]
[1780138818058,26.53,73553.16,0.0,0.17305,0.00013,19.39742]
[1780138823458,26.53,73552.58,0.0,0.17298,0.00013,19.39177]
[1780138829074,26.53,73546.45,0.0,0.1722,0.00013,19.33441]
[1780138834539,26.53,73546.15,0.0,0.17214,0.00013,19.32846]
[1780138834820,26.53,73546.15,0.0,0.17214,0.00013,19.32846]
[1780138834865,26.53,73546.15,0.0,0.17214,0.00013,19.32846]
[1780138835080,26.53,73546.28,0.0,0.17216,0.00013,19.32974]
[1780138840085,26.53,73544.41,0.0,0.17192,0.00013,19.3124]
[1780138845091,26.53,73550.54,0.0,0.1727,0.00013,19.36996]
[1780138848291,26.53,73551.41,0.0,0.17281,0.00013,19.37805]
[1780138848342,26.53,73551.41,0.0,0.17281,0.00013,19.37805]
[1780138849095,26.53,73551.29,0.0,0.1728,0.00013,19.3769]
[1780138855102,26.53,73550.47,0.0,0.17269,0.00013,19.36904]
[1780138861108,26.53,73551.78,0.0,0.17286,0.00013,19.38117]
[1780138867117,26.53,73551.31,0.0,0.17279,0.00013,19.37657]
[1780138868764,26.53,73550.68,0.0,0.17271,0.00013,19.37069]
[1780138868797,26.53,73550.68,0.0,0.17271,0.00013,19.37069]
[1780138869119,26.53,73550.8,0.0,0.17273,0.00013,19.37179]
[1780138874124,26.53,73559.4,0.0,0.17382,0.00013,19.45176]
[1780138876034,26.52,73559.43,0.0,0.17382,0.00013,19.45192]
[1780138876169,26.52,73559.43,0.0,0.17382,0.00013,19.4518]
[1780138877127,26.52,73560.47,0.0,0.17395,0.00013,19.46143]
[1780138877849,26.52,73560.47,0.0,0.17395,0.00013,19.46143]
[1780138877930,26.52,73560.47,0.0,0.17395,0.00013,19.46143]
[1780138878128,26.52,73560.5,0.0,0.17395,0.00013,19.46152]
[1780138878207,26.52,73560.5,0.0,0.17395,0.00013,19.46152]
[1780138878268,26.52,73560.5,0.0,0.17395,0.00013,19.46152]
[1780138879129,26.52,73560.52,0.0,0.17395,0.00013,19.46163]
[1780138884134,26.52,73560.64,0.0,0.17396,0.00013,19.46203]
[1780138889510,26.52,73561.69,0.0,0.17408,0.00013,19.4712]
[1780138897568,26.52,73561.77,0.0,0.17405,0.00013,19.4675]
[1780138902604,26.52,73562.33,0.0,0.17411,0.00013,19.47196]
[1780138907638,26.52,73563.2,0.0,0.17422,0.00013,19.47935]
[1780138913163,26.52,73564.5,0.0,0.17437,0.00013,19.49057]
[1780138918168,26.52,73564.37,0.0,0.17434,0.00013,19.48856]
[1780138923174,26.51,73570.18,0.0,0.17507,0.00013,19.54189]
[1780138928179,26.51,73571.19,0.0,0.17518,0.00013,19.55018]
[1780138933184,26.51,73570.98,0.0,0.17514,0.00013,19.54704]
[1780138935033,26.51,73571.0,0.0,0.17514,0.00013,19.547]
[1780138937032,26.51,73571.04,0.0,0.17514,0.00013,19.54688]
[1780138937133,26.51,73571.04,0.0,0.17514,0.00013,19.54665]
[1780138942193,26.51,73571.02,0.0,0.17512,0.00013,19.54531]
[1780138947199,26.51,73575.24,0.0,0.17564,0.00013,19.58359]
[1780138952204,26.5,73575.41,0.0,0.17562,0.00013,19.58044]
[1780138957209,26.5,73575.07,0.0,0.17556,0.00013,19.57592]
[1780138963766,26.5,73574.93,0.0,0.17553,0.00013,19.5738]
[1780138968213,26.5,73574.13,0.0,0.1754,0.00013,19.5643]
[1780138968267,26.5,73574.13,0.0,0.1754,0.00013,19.5643]
[1780138969221,26.5,73573.84,0.0,0.17535,0.00013,19.56102]
[1780138974226,26.49,73573.51,0.0,0.17529,0.00013,19.55662]
[1780138976142,26.49,73573.49,0.0,0.17528,0.00013,19.55609]
[1780138976194,26.49,73573.49,0.0,0.17528,0.00013,19.55609]
[1780138976295,26.49,73573.49,0.0,0.17528,0.00013,19.55582]
[1780138982234,26.49,73572.9,0.0,0.17518,0.00013,19.54872]
[1780138987239,26.49,73567.85,0.0,0.17452,0.00013,19.50025]
[1780138993336,26.49,73566.99,0.0,0.17439,0.00013,19.49128]
[1780138993769,26.49,73566.99,0.0,0.17439,0.00013,19.49128]
[1780138993803,26.49,73566.99,0.0,0.17439,0.00013,19.49128]
[1780138994246,26.49,73567.23,0.0,0.17442,0.00013,19.49325]
[1780138998258,26.49,73567.03,0.0,0.17439,0.00013,19.49077]
[1780138998331,26.49,73567.03,0.0,0.17439,0.00013,19.49077]
[1780138999251,26.49,73567.0,0.0,0.17438,0.00013,19.49028]
[1780139005257,26.48,73566.59,0.0,0.17431,0.00013,19.48552]
[1780139010262,26.48,73566.74,0.0,0.17432,0.00013,19.48605]
[1780139016268,26.48,73567.05,0.0,0.17432,0.00013,19.48452]
[1780139021273,26.48,73567.11,0.0,0.17432,0.00013,19.48425]
[1780139027279,26.48,73567.14,0.0,0.17431,0.00013,19.48362]
[1780139030805,26.48,73567.11,0.0,0.1743,0.00013,19.48292]
[1780139030903,26.48,73567.11,0.0,0.1743,0.00013,19.48292]
[1780139032284,26.48,73567.09,0.0,0.17429,0.00013,19.48249]
[1780139037289,26.48,73565.6,0.0,0.17409,0.00013,19.46792]
[1780139040647,26.48,73565.35,0.0,0.17406,0.00013,19.46531]
[1780139040711,26.48,73565.35,0.0,0.17406,0.00013,19.46531]
[1780139040815,26.48,73565.35,0.0,0.17406,0.00013,19.4652]
[1780139046297,26.48,73564.56,0.0,0.17395,0.00013,19.45717]
[1780139051062,26.47,73563.87,0.0,0.17385,0.00013,19.45031]
[1780139051139,26.47,73563.87,0.0,0.17385,0.00013,19.45031]
[1780139051302,26.47,73561.72,0.0,0.17358,0.00013,19.43006]
[1780139055073,26.47,73561.52,0.0,0.17355,0.00013,19.42795]
[1780139055169,26.47,73561.52,0.0,0.17355,0.00013,19.42795]
[1780139055242,26.47,73561.52,0.0,0.17355,0.00013,19.42788]
[1780139061312,26.47,73561.58,0.0,0.17355,0.00013,19.42806]
[1780139066317,26.47,73561.64,0.0,0.17355,0.00013,19.42831]
[1780139071322,26.47,73560.63,0.0,0.1734,0.00013,19.41513]
[1780139076327,26.47,73559.93,0.0,0.1733,0.00013,19.40842]
[1780139081332,26.47,73560.09,0.0,0.17332,0.00013,19.40963]
[1780139086337,26.47,73557.88,0.0,0.17304,0.00013,19.38873]
[1780139088224,26.47,73556.9,0.0,0.17291,0.00013,19.37954]
[1780139088311,26.47,73556.9,0.0,0.17291,0.00013,19.37954]
[1780139088339,26.47,73556.34,0.0,0.17284,0.00013,19.37432]
[1780139092052,26.47,73556.91,0.0,0.17291,0.00013,19.37967]
[1780139092077,26.47,73556.91,0.0,0.17291,0.00013,19.37967]
[1780139092343,26.47,73556.5,0.0,0.17286,0.00013,19.37583]
[1780139097348,26.47,73556.91,0.0,0.17291,0.00013,19.37963]
[1780139102353,26.47,73558.53,0.0,0.17312,0.00013,19.3947]
[1780139107358,26.47,73558.3,0.0,0.17309,0.00013,19.39247]
[1780139109857,26.47,73558.3,0.0,0.17309,0.00013,19.39245]
[1780139109872,26.47,73558.3,0.0,0.17309,0.00013,19.39245]
[1780139110361,26.47,73557.55,0.0,0.17299,0.00013,19.38538]
[1780139116367,26.47,73559.06,0.0,0.17318,0.00013,19.39938]
[1780139121372,26.47,73559.43,0.0,0.17323,0.00013,19.40267]
[1780139126377,26.47,73559.92,0.0,0.17328,0.00013,19.40701]
[1780139134157,26.47,73559.84,0.0,0.17325,0.00013,19.40266]
[1780139138234,26.47,73560.19,0.0,0.17329,0.00013,19.40585]
[1780139138281,26.47,73560.19,0.0,0.17329,0.00013,19.40585]
[1780139138335,26.47,73560.19,0.0,0.17329,0.00013,19.40581]
[1780139143394,26.47,73560.15,0.0,0.17328,0.00013,19.40517]
[1780139143814,26.47,73560.15,0.0,0.17328,0.00013,19.40517]
[1780139143845,26.47,73560.15,0.0,0.17328,0.00013,19.40517]
[1780139145396,26.47,73560.17,0.0,0.17328,0.00013,19.40531]
[1780139146092,26.47,73560.17,0.0,0.17328,0.00013,19.40531]
[1780139146123,26.47,73560.17,0.0,0.17328,0.00013,19.40531]
[1780139146586,26.47,73560.17,0.0,0.17328,0.00013,19.40531]
[1780139146602,26.47,73560.17,0.0,0.17328,0.00013,19.40531]
[1780139146820,26.47,73560.17,0.0,0.17328,0.00013,19.40531]
[1780139146843,26.47,73560.17,0.0,0.17328,0.00013,19.40531]
[1780139147398,26.47,73560.2,0.0,0.17329,0.00013,19.40554]
[1780139152403,26.47,73560.57,0.0,0.17333,0.00013,19.40874]
[1780139157408,26.47,73561.11,0.0,0.1734,0.00013,19.41364]
[1780139163414,26.47,73560.99,0.0,0.17338,0.00013,19.41216]
[1780139168279,26.47,73563.6,0.0,0.17371,0.00013,19.43641]
[1780139168338,26.47,73563.6,0.0,0.17371,0.00013,19.43641]
[1780139168349,26.47,73563.6,0.0,0.17371,0.00013,19.43633]
[1780139173424,26.47,73564.82,0.0,0.17386,0.00013,19.44732]
[1780139178429,26.47,73564.74,0.0,0.17384,0.00013,19.44615]
[1780139184435,26.47,73564.57,0.0,0.17381,0.00013,19.444]
[1780139189440,26.47,73564.59,0.0,0.17381,0.00013,19.44382]
[1780139194445,26.46,73564.71,0.0,0.1738,0.00013,19.4412]
[1780139199450,26.46,73564.8,0.0,0.1738,0.00013,19.44163]
[1780139205456,26.46,73564.55,0.0,0.17376,0.00013,19.43874]
[1780139210760,26.46,73564.54,0.0,0.17376,0.00013,19.43828]
[1780139216467,26.46,73564.97,0.0,0.1738,0.00013,19.44186]
[1780139221472,26.46,73564.71,0.0,0.17376,0.00013,19.43896]
[1780139226477,26.46,73564.74,0.0,0.17376,0.00013,19.43888]
[1780139234485,26.46,73564.46,0.0,0.17372,0.00013,19.43568]
[1780139239490,26.46,73564.32,0.0,0.1737,0.00013,19.43395]
[1780139244495,26.46,73564.39,0.0,0.1737,0.00013,19.43428]
[1780139250501,26.46,73566.03,0.0,0.1739,0.00013,19.44919]
[1780139251540,26.46,73565.46,0.0,0.17381,0.00013,19.4404]
[1780139251629,26.46,73565.46,0.0,0.17381,0.00013,19.4404]
[1780139252503,26.46,73565.79,0.0,0.17385,0.00013,19.44338]
[1780139255409,26.46,73565.46,0.0,0.1738,0.00013,19.44016]
[1780139255473,26.46,73565.46,0.0,0.1738,0.00013,19.44016]
[1780139255506,26.46,73565.34,0.0,0.17379,0.00013,19.43899]
[1780139260511,26.46,73565.28,0.0,0.17377,0.00013,19.43796]
[1780139265516,26.46,73563.4,0.0,0.17353,0.00013,19.42006]
[1780139271522,26.46,73562.73,0.0,0.17344,0.00013,19.4135]
[1780139276527,26.46,73562.09,0.0,0.17335,0.00013,19.40725]
[1780139282532,26.46,73554.88,0.0,0.17244,0.00013,19.33983]
[1780139287537,26.46,73554.83,0.0,0.17243,0.00013,19.33963]
[1780139292542,26.46,73557.33,0.0,0.17275,0.00013,19.36322]
[1780139297365,26.46,73551.62,0.0,0.17203,0.00013,19.30986]
[1780139297423,26.46,73551.62,0.0,0.17203,0.00013,19.30986]
[1780139297493,26.46,73551.62,0.0,0.17203,0.00013,19.30994]
[1780139297765,26.46,73551.62,0.0,0.17203,0.00013,19.30994]
[1780139297811,26.46,73551.62,0.0,0.17203,0.00013,19.30994]
[1780139298548,26.46,73551.86,0.0,0.17206,0.00013,19.31224]
[1780139303553,26.46,73551.27,0.0,0.17199,0.00013,19.30719]
[1780139308558,26.46,73549.24,0.0,0.17174,0.00013,19.28868]
[1780139309631,26.46,73549.25,0.0,0.17175,0.00013,19.28889]
[1780139310483,26.46,73549.25,0.0,0.17175,0.00013,19.289]
[1780139315516,26.46,73546.09,0.0,0.17133,0.00013,19.2567]
[1780139320570,26.46,73544.35,0.0,0.17112,0.00013,19.24121]
[1780139326577,26.46,73544.54,0.0,0.17116,0.00013,19.24395]
[1780139332583,26.46,73540.55,0.0,0.17067,0.00013,19.20777]
[1780139337588,26.47,73535.72,0.0,0.17008,0.00013,19.16352]
[1780139342593,26.47,73532.94,0.0,0.16975,0.00013,19.1389]
[1780139348270,26.47,73532.76,0.0,0.16974,0.00013,19.13836]
[1780139350689,26.47,73529.77,0.0,0.16938,0.00013,19.11152]
[1780139357608,26.47,73529.93,0.0,0.16943,0.00013,19.11534]
[1780139363614,26.48,73531.58,0.0,0.16967,0.00013,19.13271]
[1780139368619,26.48,73531.5,0.0,0.16968,0.00013,19.13344]
[1780139373624,26.48,73530.35,0.0,0.16953,0.00013,19.12088]
[1780139378629,26.48,73530.69,0.0,0.16959,0.00013,19.12561]
[1780139383634,26.48,73530.84,0.0,0.16962,0.00013,19.12722]
[1780139388639,26.49,73531.22,0.0,0.16967,0.00013,19.13098]
[1780139394065,26.49,73531.24,0.0,0.16969,0.00013,19.13265]
[1780139399650,26.49,73530.31,0.0,0.1696,0.00013,19.12571]
[1780139404655,26.49,73530.26,0.0,0.16961,0.00013,19.12678]
[1780139410661,26.49,73530.33,0.0,0.16965,0.00013,19.12925]
[1780139415666,26.5,73530.55,0.0,0.16969,0.00013,19.13277]
[1780139421673,26.5,73530.71,0.0,0.16973,0.00013,19.13564]
[1780139426678,26.5,73531.48,0.0,0.16985,0.00013,19.14453]
[1780139431683,26.5,73531.55,0.0,0.16985,0.00013,19.14247]
[1780139440692,26.5,73531.33,0.0,0.16983,0.00013,19.14089]
[1780139446698,26.5,73531.44,0.0,0.16985,0.00013,19.14284]
[1780139451703,26.51,73531.74,0.0,0.1699,0.00013,19.14642]
[1780139453805,26.51,73533.83,0.0,0.17017,0.00013,19.1663]
[1780139459711,26.51,73532.39,0.0,0.17,0.00013,19.15357]
[1780139464716,26.51,73533.65,0.0,0.17017,0.00013,19.16607]
[1780139469721,26.51,73532.67,0.0,0.17005,0.00013,19.15753]
[1780139474726,26.51,73541.51,0.0,0.17118,0.00013,19.24078]
[1780139479731,26.51,73540.62,0.0,0.17107,0.00013,19.23278]
[1780139485737,26.51,73541.07,0.0,0.17113,0.00013,19.23743]
[1780139490738,26.51,73542.3,0.0,0.17129,0.00013,19.24929]
[1780139495747,26.51,73545.18,0.0,0.17164,0.00013,19.27305]
[1780139500752,26.51,73547.13,0.0,0.17189,0.00013,19.29143]
[1780139505757,26.51,73546.69,0.0,0.17183,0.00013,19.28731]
[1780139510762,26.51,73545.72,0.0,0.17171,0.00013,19.27838]
[1780139515767,26.51,73545.52,0.0,0.17169,0.00013,19.27675]
[1780139520771,26.51,73545.58,0.0,0.1717,0.00013,19.27759]
[1780139526777,26.51,73547.09,0.0,0.17189,0.00013,19.29191]
[1780139528026,26.51,73547.23,0.0,0.17191,0.00013,19.29322]
[1780139528779,26.51,73547.29,0.0,0.17192,0.00013,19.29383]
[1780139534785,26.51,73547.8,0.0,0.17198,0.00013,19.29868]
[1780139539790,26.51,73547.26,0.0,0.17192,0.00013,19.29379]
[1780139544795,26.51,73547.79,0.0,0.17199,0.00013,19.2989]
[1780139549800,26.51,73547.99,0.0,0.17201,0.00013,19.30084]
[1780139556807,26.51,73548.31,0.0,0.17203,0.00013,19.30057]
[1780139561812,26.51,73547.72,0.0,0.17196,0.00013,19.29512]
[1780139566817,26.51,73548.18,0.0,0.17202,0.00013,19.29948]
[1780139572091,26.51,73548.27,0.0,0.17203,0.00013,19.30039]
[1780139577315,26.51,73548.22,0.0,0.17203,0.00013,19.30005]
[1780139583834,26.51,73548.28,0.0,0.17203,0.00013,19.3007]
[1780139588839,26.51,73546.56,0.0,0.17182,0.00013,19.28472]
[1780139593844,26.51,73546.73,0.0,0.17184,0.00013,19.28644]
[1780139599852,26.52,73546.76,0.0,0.17185,0.00013,19.2869]
[1780139604857,26.52,73545.61,0.0,0.1717,0.00013,19.27633]
[1780139610742,26.52,73544.5,0.0,0.17157,0.00013,19.26616]
[1780139617599,26.52,73543.23,0.0,0.17139,0.00013,19.25143]
[1780139622663,26.52,73543.32,0.0,0.17141,0.00013,19.25266]
[1780139627667,26.52,73542.62,0.0,0.17132,0.00013,19.24646]
[1780139632885,26.52,73542.69,0.0,0.17134,0.00013,19.24756]
[1780139637890,26.52,73542.01,0.0,0.17126,0.00013,19.2416]
[1780139643895,26.52,73542.67,0.0,0.17135,0.00013,19.24827]
[1780139648299,26.52,73542.0,0.0,0.17127,0.00013,19.24236]
[1780139648389,26.52,73542.0,0.0,0.17127,0.00013,19.24236]
[1780139648912,26.52,73542.7,0.0,0.17136,0.00013,19.24895]
[1780139654918,26.52,73551.33,0.0,0.17245,0.00013,19.3297]
[1780139659924,26.52,73551.44,0.0,0.17247,0.00013,19.33062]
[1780139664931,26.52,73551.28,0.0,0.17244,0.00013,19.32897]
[1780139669936,26.52,73551.18,0.0,0.17243,0.00013,19.3279]
[1780139674941,26.52,73547.84,0.0,0.17198,0.00013,19.29327]
[1780139678222,26.52,73544.77,0.0,0.17159,0.00013,19.26463]
[1780139678259,26.52,73544.77,0.0,0.17159,0.00013,19.26463]
[1780139678945,26.52,73544.61,0.0,0.17157,0.00013,19.26319]
[1780139683950,26.52,73543.65,0.0,0.17146,0.00013,19.25461]
[1780139688955,26.52,73541.34,0.0,0.17117,0.00013,19.23329]
[1780139693960,26.52,73539.34,0.0,0.17092,0.00013,19.21515]
[1780139698965,26.52,73536.33,0.0,0.17055,0.00013,19.18752]
[1780139700151,26.52,73532.56,0.0,0.17008,0.00013,19.15248]
[1780139700391,26.52,73532.56,0.0,0.17008,0.00013,19.15248]
[1780139700507,26.52,73532.56,0.0,0.17008,0.00013,19.15248]
[1780139700967,26.52,73530.91,0.0,0.16987,0.00013,19.13698]
[1780139702117,26.52,73530.67,0.0,0.16984,0.00013,19.13481]
[1780139702200,26.52,73530.67,0.0,0.16984,0.00013,19.13481]
[1780139702969,26.52,73528.4,0.0,0.16955,0.00013,19.11353]
[1780139707973,26.52,73530.36,0.0,0.1698,0.00013,19.132]
[1780139712978,26.52,73538.03,0.0,0.17077,0.00013,19.2037]
[1780139717983,26.52,73538.23,0.0,0.17079,0.00013,19.2052]
[1780139723989,26.52,73538.79,0.0,0.17085,0.00013,19.21003]
[1780139728994,26.52,73539.15,0.0,0.17089,0.00013,19.21294]
[1780139733999,26.52,73540.83,0.0,0.17108,0.00013,19.22487]
[1780139736936,26.52,73540.83,0.0,0.17108,0.00013,19.22487]
[1780139742007,26.52,73544.65,0.0,0.17155,0.00013,19.25964]
[1780139747013,26.52,73545.88,0.0,0.1717,0.00013,19.27059]
[1780139752017,26.52,73546.91,0.0,0.17183,0.00013,19.2805]
[1780139758023,26.52,73547.05,0.0,0.17185,0.00013,19.282]
[1780139765679,26.52,73547.65,0.0,0.17193,0.00013,19.28776]
[1780139773038,26.52,73548.0,0.0,0.17198,0.00013,19.29116]
[1780139778722,26.52,73548.05,0.0,0.17198,0.00013,19.29173]
[1780139783804,26.52,73548.56,0.0,0.17205,0.00013,19.29662]
[1780139792058,26.52,73548.76,0.0,0.17205,0.00013,19.29522]
[1780139798012,26.52,73549.0,0.0,0.17208,0.00013,19.29755]
[1780139803721,26.52,73548.96,0.0,0.17208,0.00013,19.29722]
[1780139803930,26.52,73548.96,0.0,0.17208,0.00013,19.29722]
[1780139809075,26.52,73549.14,0.0,0.1721,0.00013,19.29895]
[1780139809837,26.52,73549.14,0.0,0.1721,0.00013,19.29895]
[1780139815025,26.52,73546.93,0.0,0.17183,0.00013,19.27841]
[1780139818307,26.52,73547.73,0.0,0.17193,0.00013,19.28601]
[1780139819032,26.52,73547.73,0.0,0.17193,0.00013,19.28603]
[1780139824086,26.52,73547.6,0.0,0.17191,0.00013,19.28494]
[1780139825937,26.52,73547.6,0.0,0.17191,0.00013,19.28498]
[1780139826099,26.52,73543.5,0.0,0.17139,0.00013,19.24665]
[1780139826924,26.52,73543.5,0.0,0.17139,0.00013,19.24665]
[1780139831104,26.52,73533.8,0.0,0.17018,0.00013,19.15663]
[1780139836171,26.52,73533.79,0.0,0.17019,0.00013,19.15751]
[1780139843219,26.53,73532.28,0.0,0.17002,0.00013,19.14469]
[1780139849122,26.53,73531.41,0.0,0.16993,0.00013,19.13778]
[1780139849132,26.53,73531.41,0.0,0.16993,0.00013,19.13778]
[1780139849186,26.53,73531.41,0.0,0.16993,0.00013,19.13778]
[1780139851124,26.53,73531.46,0.0,0.16992,0.00013,19.13537]
[1780139856129,26.53,73530.71,0.0,0.16984,0.00013,19.12939]
[1780139860818,26.53,73530.48,0.0,0.16982,0.00013,19.12796]
[1780139860849,26.53,73530.48,0.0,0.16982,0.00013,19.12796]
[1780139861134,26.53,73530.1,0.0,0.16977,0.00013,19.12478]
[1780139866139,26.53,73523.15,0.0,0.1689,0.00013,19.05945]
[1780139868304,26.53,73520.57,0.0,0.16857,0.00013,19.03498]
[1780139868363,26.53,73520.57,0.0,0.16857,0.00013,19.03498]
[1780139869142,26.53,73519.28,0.0,0.16841,0.00013,19.02281]
[1780139874147,26.53,73518.53,0.0,0.1683,0.00013,19.01519]
[1780139879152,26.53,73518.86,0.0,0.16834,0.00013,19.01777]
[1780139884157,26.53,73522.32,0.0,0.16876,0.00013,19.04952]
[1780139889162,26.53,73522.11,0.0,0.16873,0.00013,19.04702]
[1780139897170,26.53,73521.95,0.0,0.1687,0.00013,19.0452]
[1780139902174,26.52,73522.15,0.0,0.16872,0.00013,19.04633]
[1780139907179,26.52,73521.29,0.0,0.1686,0.00013,19.03751]
[1780139909391,26.52,73520.18,0.0,0.16846,0.00013,19.02686]
[1780139909448,26.52,73520.18,0.0,0.16846,0.00013,19.02686]
[1780139910149,26.52,73520.18,0.0,0.16846,0.00013,19.02675]
[1780139915887,26.52,73520.18,0.0,0.16846,0.00013,19.02675]
[1780139915975,26.52,73520.18,0.0,0.16846,0.00013,19.02675]
[1780139916188,26.52,73519.83,0.0,0.16838,0.00013,19.0195]
[1780139917707,26.52,73516.84,0.0,0.16801,0.00013,18.99138]
[1780139918190,26.52,73514.31,0.0,0.16769,0.00013,18.9676]
[1780139918238,26.52,73514.31,0.0,0.16769,0.00013,18.9676]
[1780139918274,26.52,73514.31,0.0,0.16769,0.00013,18.9676]
[1780139919191,26.52,73512.92,0.0,0.16751,0.00012,18.95461]
[1780139923195,26.52,73502.57,0.0,0.16623,0.00012,18.85775]
[1780139927211,26.52,73502.09,0.0,0.16617,0.00012,18.85365]
[1780139932214,26.52,73501.77,0.0,0.16614,0.00012,18.85106]
[1780139937241,26.52,73500.31,0.0,0.16596,0.00012,18.83771]
[1780139938231,26.52,73500.31,0.0,0.16596,0.00012,18.83776]
[1780139938244,26.52,73500.31,0.0,0.16596,0.00012,18.83776]
[1780139939211,26.52,73501.59,0.0,0.16612,0.00012,18.84982]
[1780139944216,26.52,73498.33,0.0,0.16572,0.00012,18.81981]
[1780139949220,26.53,73499.49,0.0,0.16587,0.00012,18.83113]
[1780139954225,26.53,73500.38,0.0,0.16599,0.00012,18.83987]
[1780139960231,26.53,73501.1,0.0,0.16609,0.00012,18.84705]
[1780139965236,26.53,73501.67,0.0,0.16616,0.00012,18.85273]
[1780139972108,26.53,73502.4,0.0,0.16625,0.00012,18.85971]
[1780139977154,26.53,73503.03,0.0,0.16631,0.00012,18.86268]
[1780139983198,26.53,73503.26,0.0,0.16635,0.00012,18.86507]
[1780139989239,26.53,73503.41,0.0,0.16637,0.00012,18.86677]
[1780139995266,26.53,73503.42,0.0,0.16637,0.00012,18.86702]
[1780140000271,26.53,73503.85,0.0,0.16643,0.00012,18.87122]
[1780140005276,26.53,73503.63,0.0,0.1664,0.00012,18.86939]
[1780140010281,26.53,73503.79,0.0,0.16643,0.00012,18.87102]
[1780140016287,26.53,73503.11,0.0,0.16634,0.00012,18.86482]
[1780140021292,26.53,73496.36,0.0,0.16551,0.00012,18.80199]
[1780140026297,26.53,73498.13,0.0,0.16574,0.00012,18.81915]
[1780140031302,26.53,73497.39,0.0,0.16563,0.00012,18.80939]
[1780140036307,26.53,73496.66,0.0,0.16555,0.00012,18.80312]
[1780140044315,26.53,73496.5,0.0,0.16554,0.00012,18.80259]
[1780140049320,26.54,73495.98,0.0,0.16549,0.00012,18.79831]
[1780140054325,26.54,73496.18,0.0,0.16552,0.00012,18.80078]
[1780140059330,26.54,73496.6,0.0,0.16558,0.00012,18.80525]
[1780140064335,26.54,73497.36,0.0,0.16568,0.00012,18.81292]
[1780140071342,26.54,73497.24,0.0,0.16567,0.00012,18.81255]
[1780140077353,26.54,73496.47,0.0,0.16559,0.00012,18.806]
[1780140082358,26.54,73495.67,0.0,0.1655,0.00012,18.79908]
[1780140087363,26.54,73494.76,0.0,0.16539,0.00012,18.79112]
[1780140089897,26.54,73495.53,0.0,0.16549,0.00012,18.79863]
[1780140089962,26.54,73495.53,0.0,0.16549,0.00012,18.79863]
[1780140090366,26.54,73495.24,0.0,0.16546,0.00012,18.79604]
[1780140095371,26.54,73495.51,0.0,0.16548,0.00012,18.79578]
[1780140100376,26.54,73495.1,0.0,0.16543,0.00012,18.79257]
[1780140106382,26.54,73493.33,0.0,0.16523,0.00012,18.77683]
[1780140111387,26.55,73492.78,0.0,0.16517,0.00012,18.7724]
[1780140117130,26.55,73491.28,0.0,0.16499,0.00012,18.75915]
[1780140122398,26.55,73490.48,0.0,0.16491,0.00012,18.7527]
[1780140127403,26.55,73492.76,0.0,0.1652,0.00012,18.77489]
[1780140132408,26.55,73493.69,0.0,0.16532,0.00012,18.78424]
[1780140137413,26.55,73494.41,0.0,0.16542,0.00012,18.79163]
[1780140146333,26.55,73493.51,0.0,0.16533,0.00012,18.78458]
[1780140151371,26.56,73488.25,0.0,0.16467,0.00012,18.73302]
[1780140156405,26.56,73486.47,0.0,0.16447,0.00012,18.71762]
[1780140161438,26.56,73486.52,0.0,0.16449,0.00012,18.71937]
[1780140166474,26.56,73486.29,0.0,0.16448,0.00012,18.71846]
[1780140172452,26.56,73485.94,0.0,0.16446,0.00012,18.71666]
[1780140178458,26.57,73485.22,0.0,0.16439,0.00012,18.71145]
[1780140185465,26.57,73485.96,0.0,0.1645,0.00012,18.72013]
[1780140190470,26.57,73487.21,0.0,0.16467,0.00012,18.73297]
[1780140196476,26.57,73487.06,0.0,0.16467,0.00012,18.73295]
[1780140201481,26.57,73486.69,0.0,0.16464,0.00012,18.73068]
[1780140206486,26.57,73486.82,0.0,0.16468,0.00012,18.73299]
[1780140211491,26.58,73480.98,0.0,0.16395,0.00012,18.6763]
[1780140217497,26.58,73479.88,0.0,0.16384,0.00012,18.6678]
[1780140222502,26.58,73480.63,0.0,0.16395,0.00012,18.67629]
[1780140227507,26.58,73480.41,0.0,0.16394,0.00012,18.67566]
[1780140232512,26.59,73480.08,0.0,0.16392,0.00012,18.67404]
[1780140238978,26.59,73479.22,0.0,0.16384,0.00012,18.66782]
[1780140240288,26.59,73479.22,0.0,0.16384,0.00012,18.66782]
[1780140240333,26.59,73479.22,0.0,0.16384,0.00012,18.66782]
[1780140240520,26.59,73478.92,0.0,0.16381,0.00012,18.66565]
[1780140245525,26.59,73479.21,0.0,0.16387,0.00012,18.66984]
[1780140250290,26.59,73479.68,0.0,0.16394,0.00012,18.67543]
[1780140250344,26.59,73479.68,0.0,0.16394,0.00012,18.67543]
[1780140250530,26.59,73479.89,0.0,0.16397,0.00012,18.67768]
[1780140255535,26.59,73482.79,0.0,0.16435,0.00012,18.70612]
[1780140258347,26.6,73483.23,0.0,0.16441,0.00012,18.71072]
[1780140258389,26.6,73483.23,0.0,0.16441,0.00012,18.71072]
[1780140258448,26.6,73483.23,0.0,0.16441,0.00012,18.71095]
[1780140261830,26.6,73483.51,0.0,0.16446,0.00012,18.71428]
[1780140261882,26.6,73483.51,0.0,0.16446,0.00012,18.71428]
[1780140262542,26.6,73483.98,0.0,0.16452,0.00012,18.7189]
[1780140263851,26.6,73485.09,0.0,0.16466,0.00012,18.72949]
[1780140263880,26.6,73485.09,0.0,0.16466,0.00012,18.72949]
[1780140264544,26.6,73485.34,0.0,0.16469,0.00012,18.73201]
[1780140265214,26.6,73485.34,0.0,0.16469,0.00012,18.73201]
[1780140265314,26.6,73485.34,0.0,0.16469,0.00012,18.73201]
[1780140265545,26.6,73488.68,0.0,0.1651,0.00012,18.7634]
[1780140268548,26.6,73500.69,0.0,0.1666,0.00012,18.87587]
[1780140273553,26.6,73499.88,0.0,0.16648,0.00012,18.8652]
[1780140279559,26.6,73500.07,0.0,0.1665,0.00012,18.86717]
[1780140284564,26.6,73499.61,0.0,0.16645,0.00012,18.86306]
[1780140289569,26.6,73498.45,0.0,0.16631,0.00012,18.85253]
[1780140294574,26.6,73498.68,0.0,0.16634,0.00012,18.85492]
[1780140297577,26.6,73508.39,0.0,0.16755,0.00012,18.9456]
[1780140302582,26.6,73513.07,0.0,0.16812,0.00012,18.98869]
[1780140307587,26.6,73502.92,0.0,0.16685,0.00012,18.89357]
[1780140313733,26.6,73501.06,0.0,0.16662,0.00012,18.87627]
[1780140320547,26.6,73503.12,0.0,0.16688,0.00012,18.89569]
[1780140325581,26.6,73503.91,0.0,0.16698,0.00012,18.90305]
[1780140331610,26.6,73504.58,0.0,0.16704,0.00012,18.90585]
[1780140336615,26.6,73506.9,0.0,0.16733,0.00012,18.92739]
[1780140341620,26.6,73506.62,0.0,0.16729,0.00012,18.92451]
[1780140346625,26.6,73503.14,0.0,0.16685,0.00012,18.89203]
[1780140351630,26.6,73503.19,0.0,0.16686,0.00012,18.89255]
[1780140356635,26.6,73503.46,0.0,0.1669,0.00012,18.89506]
[1780140358370,26.6,73503.95,0.0,0.16696,0.00012,18.89963]
[1780140358399,26.6,73503.95,0.0,0.16696,0.00012,18.89963]
[1780140358637,26.6,73505.09,0.0,0.1671,0.00012,18.91026]
[1780140360666,26.6,73505.15,0.0,0.16711,0.00012,18.91084]
[1780140360711,26.6,73505.15,0.0,0.16711,0.00012,18.91084]
[1780140361640,26.6,73503.09,0.0,0.16685,0.00012,18.89158]
[1780140366650,26.6,73504.38,0.0,0.16701,0.00012,18.90353]
[1780140370676,26.6,73504.38,0.0,0.16701,0.00012,18.90349]
[1780140370741,26.6,73504.38,0.0,0.16701,0.00012,18.90349]
[1780140371655,26.6,73503.13,0.0,0.16685,0.00012,18.89185]
[1780140376660,26.6,73504.1,0.0,0.16697,0.00012,18.90091]
[1780140381665,26.6,73504.28,0.0,0.16699,0.00012,18.90249]
[1780140386670,26.6,73506.4,0.0,0.16726,0.00012,18.92224]
[1780140391675,26.6,73506.9,0.0,0.1673,0.00012,18.92341]
[1780140397634,26.6,73507.26,0.0,0.16734,0.00012,18.92659]
[1780140402686,26.6,73507.78,0.0,0.1674,0.00012,18.93119]
[1780140407691,26.6,73507.75,0.0,0.16739,0.00012,18.93062]
[1780140412696,26.6,73507.96,0.0,0.16741,0.00012,18.93237]
[1780140417701,26.6,73508.11,0.0,0.16743,0.00012,18.93354]
[1780140422706,26.6,73508.1,0.0,0.16743,0.00012,18.93319]
[1780140428712,26.6,73508.29,0.0,0.16744,0.00012,18.93466]
[1780140436720,26.59,73508.42,0.0,0.16746,0.00012,18.93552]
[1780140441068,26.59,73508.43,0.0,0.16746,0.00012,18.93546]
[1780140441126,26.59,73508.43,0.0,0.16746,0.00012,18.93546]
[1780140441725,26.59,73508.73,0.0,0.16749,0.00012,18.93816]
[1780140446730,26.59,73508.69,0.0,0.16748,0.00012,18.93749]
[1780140451735,26.59,73508.53,0.0,0.16744,0.00012,18.93243]
[1780140456740,26.59,73509.66,0.0,0.16757,0.00012,18.94271]
[1780140461745,26.59,73509.03,0.0,0.16749,0.00012,18.9366]
[1780140468752,26.59,73508.96,0.0,0.16748,0.00012,18.9356]
[1780140473757,26.59,73508.91,0.0,0.16747,0.00012,18.93485]
[1780140479763,26.59,73508.95,0.0,0.16747,0.00012,18.93497]
[1780140484768,26.59,73508.62,0.0,0.16742,0.00012,18.93161]
[1780140489773,26.59,73508.73,0.0,0.16744,0.00012,18.93241]
[1780140495779,26.59,73509.63,0.0,0.16754,0.00012,18.9405]
[1780140502819,26.59,73509.68,0.0,0.16754,0.00012,18.94058]
[1780140508792,26.59,73510.72,0.0,0.16767,0.00012,18.94997]
[1780140511271,26.59,73510.72,0.0,0.16767,0.00012,18.94991]
[1780140511334,26.59,73510.72,0.0,0.16767,0.00012,18.94991]
[1780140511795,26.59,73510.56,0.0,0.16762,0.00012,18.94494]
[1780140516919,26.59,73509.9,0.0,0.16754,0.00012,18.9385]
[1780140522961,26.59,73510.16,0.0,0.16757,0.00012,18.9406]
[1780140528812,26.59,73509.91,0.0,0.16753,0.00012,18.93795]
[1780140533817,26.59,73509.58,0.0,0.16749,0.00012,18.93466]
[1780140538211,26.59,73508.95,0.0,0.16741,0.00012,18.92859]
[1780140538285,26.59,73508.95,0.0,0.16741,0.00012,18.92859]
[1780140538822,26.59,73508.93,0.0,0.1674,0.00012,18.92836]
[1780140544122,26.59,73508.7,0.0,0.16737,0.00012,18.926]
[1780140548252,26.59,73508.7,0.0,0.16737,0.00012,18.926]
[1780140548302,26.59,73508.7,0.0,0.16737,0.00012,18.926]
[1780140548338,26.59,73508.7,0.0,0.16737,0.00012,18.92586]
[1780140551519,26.59,73508.72,0.0,0.16737,0.00012,18.92597]
[1780140551605,26.59,73508.72,0.0,0.16737,0.00012,18.92597]
[1780140551837,26.59,73508.72,0.0,0.16737,0.00012,18.92593]
[1780140556842,26.59,73509.79,0.0,0.1675,0.00012,18.93572]
[1780140561847,26.59,73510.15,0.0,0.16754,0.00012,18.93883]
[1780140566852,26.59,73508.24,0.0,0.1673,0.00012,18.92075]
[1780140568245,26.59,73508.36,0.0,0.16732,0.00012,18.92185]
[1780140568287,26.59,73508.36,0.0,0.16732,0.00012,18.92185]
[1780140568854,26.59,73508.79,0.0,0.16737,0.00012,18.92589]
[1780140573859,26.59,73515.83,0.0,0.16823,0.00013,18.98833]
[1780140575299,26.59,73515.57,0.0,0.16819,0.00013,18.9859]
[1780140575382,26.59,73515.57,0.0,0.16819,0.00013,18.9859]
[1780140575861,26.59,73519.32,0.0,0.16866,0.00013,19.02096]
[1780140580866,26.58,73527.88,0.0,0.16973,0.00013,19.10061]
[1780140585871,26.58,73527.93,0.0,0.16973,0.00013,19.10041]
[1780140588736,26.58,73528.54,0.0,0.1698,0.00013,19.10586]
[1780140588886,26.58,73528.54,0.0,0.1698,0.00013,19.10586]
[1780140589876,26.58,73515.37,0.0,0.16815,0.00013,18.98276]
[1780140590877,26.58,73503.78,0.0,0.1667,0.00012,18.87441]
[1780140591808,26.58,73503.78,0.0,0.1667,0.00012,18.87441]
[1780140591856,26.58,73503.78,0.0,0.1667,0.00012,18.87441]
[1780140591878,26.58,73495.54,0.0,0.16568,0.00012,18.79753]
[1780140595882,26.58,73505.1,0.0,0.16687,0.00012,18.88715]
[1780140597821,26.58,73505.96,0.0,0.16698,0.00012,18.89522]
[1780140597864,26.58,73505.96,0.0,0.16698,0.00012,18.89522]
[1780140597873,26.58,73505.96,0.0,0.16698,0.00012,18.89528]
[1780140602890,26.58,73504.22,0.0,0.16677,0.00012,18.87936]
[1780140607895,26.58,73509.32,0.0,0.1674,0.00012,18.92688]
[1780140612900,26.58,73509.71,0.0,0.16745,0.00012,18.93038]
[1780140617905,26.58,73510.25,0.0,0.16752,0.00012,18.93519]
[1780140622913,26.58,73510.14,0.0,0.1675,0.00012,18.9339]
[1780140627918,26.58,73510.22,0.0,0.16751,0.00012,18.93449]
[1780140632923,26.58,73513.14,0.0,0.16784,0.00012,18.95806]
[1780140637928,26.58,73513.16,0.0,0.16784,0.00012,18.95786]
[1780140642933,26.58,73512.56,0.0,0.16776,0.00012,18.95194]
[1780140648844,26.58,73512.52,0.0,0.16775,0.00012,18.9512]
[1780140653879,26.58,73511.99,0.0,0.16768,0.00012,18.94588]
[1780140658949,26.58,73511.79,0.0,0.16765,0.00012,18.94375]
[1780140663954,26.58,73511.84,0.0,0.16765,0.00012,18.9439]
[1780140668959,26.58,73511.61,0.0,0.16762,0.00012,18.94148]
[1780140673964,26.58,73511.9,0.0,0.16765,0.00012,18.94388]
[1780140678969,26.58,73511.81,0.0,0.16764,0.00012,18.94282]
[1780140683974,26.58,73511.8,0.0,0.16763,0.00012,18.94241]
[1780140688979,26.58,73512.21,0.0,0.16768,0.00012,18.94602]
[1780140693984,26.58,73511.85,0.0,0.16761,0.00012,18.93903]
[1780140698989,26.58,73511.99,0.0,0.16762,0.00012,18.94008]
[1780140703994,26.58,73511.93,0.0,0.16761,0.00012,18.93923]
[1780140708999,26.58,73511.87,0.0,0.1676,0.00012,18.93845]
[1780140715326,26.58,73511.9,0.0,0.1676,0.00012,18.93837]
[1780140721012,26.58,73511.43,0.0,0.16754,0.00012,18.9337]
[1780140727018,26.57,73511.01,0.0,0.16748,0.00012,18.92956]
[1780140732023,26.57,73510.97,0.0,0.16748,0.00012,18.92905]
[1780140738029,26.57,73505.53,0.0,0.1668,0.00012,18.87819]
[1780140743034,26.57,73506.49,0.0,0.16692,0.00012,18.88733]
[1780140748039,26.58,73506.48,0.0,0.16692,0.00012,18.88732]
[1780140753044,26.58,73505.36,0.0,0.16676,0.00012,18.87358]
[1780140759049,26.58,73505.42,0.0,0.16677,0.00012,18.87437]
[1780140764054,26.58,73505.88,0.0,0.16683,0.00012,18.87878]
[1780140770065,26.58,73505.76,0.0,0.16681,0.00012,18.87779]
[1780140777067,26.58,73505.56,0.0,0.16679,0.00012,18.87617]
[1780140783073,26.58,73505.44,0.0,0.16678,0.00012,18.87526]
[1780140788078,26.58,73505.24,0.0,0.16676,0.00012,18.87352]
[1780140793854,26.58,73505.27,0.0,0.16676,0.00012,18.87395]
[1780140798890,26.58,73504.76,0.0,0.1667,0.00012,18.8694]
[1780140804093,26.58,73504.95,0.0,0.16673,0.00012,18.87139]
[1780140810099,26.58,73504.59,0.0,0.16669,0.00012,18.86819]
[1780140816028,26.58,73505.62,0.0,0.1668,0.00012,18.87468]
[1780140821978,26.58,73505.73,0.0,0.16681,0.00012,18.87576]
[1780140828117,26.58,73505.67,0.0,0.16681,0.00012,18.87542]
[1780140833122,26.58,73505.85,0.0,0.16683,0.00012,18.87724]
[1780140838162,26.58,73505.88,0.0,0.16684,0.00012,18.8777]
[1780140844133,26.58,73505.91,0.0,0.16684,0.00012,18.8781]
[1780140849138,26.58,73505.82,0.0,0.16683,0.00012,18.87734]
[1780140857146,26.58,73505.92,0.0,0.16685,0.00012,18.8785]
[1780140862151,26.58,73505.97,0.0,0.16685,0.00012,18.87905]
[1780140870159,26.58,73505.91,0.0,0.16685,0.00012,18.87873]
[1780140875164,26.58,73505.61,0.0,0.16679,0.00012,18.87273]
[1780140880169,26.58,73505.74,0.0,0.16681,0.00012,18.87402]
[1780140885174,26.58,73506.24,0.0,0.16687,0.00012,18.87887]
[1780140890179,26.58,73506.2,0.0,0.16687,0.00012,18.87854]
[1780140895184,26.58,73504.93,0.0,0.16671,0.00012,18.86682]
[1780140900189,26.58,73506.99,0.0,0.16697,0.00012,18.88623]
[1780140900362,26.58,73506.99,0.0,0.16697,0.00012,18.88623]
[1780140900536,26.58,73506.99,0.0,0.16697,0.00012,18.88623]
[1780140901190,26.58,73506.51,0.0,0.16691,0.00012,18.88182]
[1780140906196,26.58,73506.26,0.0,0.16688,0.00012,18.87956]
[1780140907544,26.58,73506.99,0.0,0.16697,0.00012,18.8864]
[1780140907602,26.58,73506.99,0.0,0.16697,0.00012,18.8864]
[1780140908198,26.58,73506.52,0.0,0.16692,0.00012,18.88199]
[1780140908298,26.58,73506.52,0.0,0.16692,0.00012,18.88199]
[1780140908380,26.58,73506.52,0.0,0.16692,0.00012,18.88199]
[1780140909199,26.58,73506.77,0.0,0.16695,0.00012,18.88431]
[1780140915704,26.58,73507.11,0.0,0.16699,0.00012,18.88758]
[1780140918352,26.58,73507.79,0.0,0.16707,0.00012,18.89392]
[1780140918427,26.58,73507.79,0.0,0.16707,0.00012,18.89392]
[1780140918725,26.58,73507.79,0.0,0.16707,0.00012,18.89392]
[1780140922997,26.58,73509.41,0.0,0.16728,0.00012,18.9091]
[1780140923057,26.58,73509.41,0.0,0.16728,0.00012,18.9091]
[1780140923213,26.58,73509.58,0.0,0.1673,0.00012,18.91064]
[1780140928218,26.58,73509.4,0.0,0.16727,0.00012,18.90889]
[1780140936226,26.58,73509.22,0.0,0.16723,0.00012,18.9037]
[1780140941231,26.58,73509.12,0.0,0.16721,0.00012,18.90277]
[1780140946236,26.58,73509.08,0.0,0.16721,0.00012,18.90235]
[1780140951959,26.58,73509.19,0.0,0.16722,0.00012,18.90326]
[1780140957247,26.58,73509.67,0.0,0.16728,0.00012,18.90768]
[1780140962252,26.58,73509.77,0.0,0.16729,0.00012,18.90852]
[1780140967345,26.58,73509.77,0.0,0.16729,0.00012,18.90852]
[1780140973112,26.58,73509.75,0.0,0.16729,0.00012,18.90819]
[1780140978254,26.58,73509.43,0.0,0.16725,0.00012,18.90515]
[1780140983273,26.58,73516.88,0.0,0.16817,0.00013,18.9745]
[1780140986803,26.58,73517.36,0.0,0.16823,0.00013,18.97863]
[1780140988824,26.58,73517.36,0.0,0.16823,0.00013,18.97842]
[1780140994454,26.58,73516.6,0.0,0.1681,0.00013,18.96751]
[1780140995286,26.58,73516.47,0.0,0.16808,0.00013,18.96615]
[1780141000292,26.58,73518.37,0.0,0.16831,0.00013,18.98341]
[1780141005297,26.58,73519.95,0.0,0.1685,0.00013,18.99754]
[1780141010302,26.58,73519.3,0.0,0.16841,0.00013,18.99079]
[1780141015307,26.57,73520.49,0.0,0.16855,0.00013,19.00126]
[1780141017227,26.57,73520.56,0.0,0.16856,0.00013,19.00181]
[1780141017293,26.57,73520.56,0.0,0.16856,0.00013,19.00181]
[1780141018275,26.57,73520.56,0.0,0.16856,0.00013,19.00154]
[1780141023315,26.57,73523.81,0.0,0.16895,0.00013,19.03113]
[1780141028320,26.57,73523.69,0.0,0.16893,0.00013,19.02917]
[1780141034542,26.57,73523.65,0.0,0.16891,0.00013,19.0278]
[1780141040331,26.57,73524.77,0.0,0.16903,0.00013,19.03725]
[1780141045336,26.57,73526.29,0.0,0.16921,0.00013,19.05057]
[1780141050341,26.57,73526.19,0.0,0.16919,0.00013,19.04865]
[1780141053407,26.57,73526.23,0.0,0.16916,0.00013,19.04516]
[1780141053472,26.57,73526.23,0.0,0.16916,0.00013,19.04516]
[1780141053799,26.57,73526.23,0.0,0.16916,0.00013,19.04516]
[1780141053883,26.57,73526.23,0.0,0.16916,0.00013,19.04516]
[1780141058237,26.56,73526.13,0.0,0.16914,0.00013,19.04353]
[1780141058329,26.56,73526.13,0.0,0.16914,0.00013,19.04353]
[1780141058339,26.56,73526.13,0.0,0.16914,0.00013,19.04335]
[1780141059829,26.56,73526.0,0.0,0.16912,0.00013,19.04195]
[1780141059899,26.56,73526.0,0.0,0.16912,0.00013,19.04195]
[1780141060352,26.56,73526.09,0.0,0.16913,0.00013,19.04258]
[1780141065357,26.56,73529.37,0.0,0.16953,0.00013,19.07229]
[1780141071363,26.56,73530.73,0.0,0.16968,0.00013,19.08363]
[1780141077858,26.56,73530.87,0.0,0.16968,0.00013,19.08359]
[1780141083375,26.56,73537.0,0.0,0.17043,0.00013,19.13927]
[1780141092384,26.55,73537.47,0.0,0.17045,0.00013,19.14091]
[1780141097389,26.55,73538.88,0.0,0.17061,0.00013,19.15257]
[1780141102394,26.55,73538.94,0.0,0.17059,0.00013,19.15158]
[1780141107399,26.54,73538.8,0.0,0.17055,0.00013,19.14872]
[1780141112406,26.54,73538.52,0.0,0.17048,0.00013,19.14129]
[1780141117411,26.54,73538.6,0.0,0.17047,0.00013,19.14062]
[1780141125419,26.54,73538.51,0.0,0.17042,0.00013,19.13744]
[1780141130424,26.53,73538.25,0.0,0.17037,0.00013,19.13358]
[1780141133879,26.53,73538.25,0.0,0.17037,0.00013,19.13358]
[1780141133927,26.53,73538.25,0.0,0.17037,0.00013,19.13358]
[1780141134024,26.53,73538.25,0.0,0.17036,0.00013,19.13275]
[1780141139433,26.53,73537.68,0.0,0.17026,0.00013,19.12583]
[1780141144438,26.53,73537.75,0.0,0.17025,0.00013,19.12508]
[1780141150444,26.53,73537.22,0.0,0.17016,0.00013,19.11854]
[1780141155400,26.53,73527.05,0.0,0.16887,0.00013,19.0224]
[1780141160454,26.52,73526.11,0.0,0.16874,0.00013,19.01292]
[1780141160652,26.52,73526.11,0.0,0.16874,0.00013,19.01292]
[1780141160773,26.52,73526.11,0.0,0.16874,0.00013,19.01292]
[1780141162450,26.52,73526.11,0.0,0.16874,0.00013,19.01267]
[1780141167461,26.52,73528.24,0.0,0.169,0.00013,19.03201]
[1780141167588,26.52,73528.24,0.0,0.169,0.00013,19.03201]
[1780141168462,26.52,73528.34,0.0,0.16901,0.00013,19.0328]
[1780141173467,26.52,73531.61,0.0,0.16939,0.00013,19.05927]
[1780141173881,26.52,73531.61,0.0,0.16939,0.00013,19.05927]
[1780141173934,26.52,73531.61,0.0,0.16939,0.00013,19.05927]
[1780141174468,26.52,73532.02,0.0,0.16944,0.00013,19.06292]
[1780141179473,26.52,73532.93,0.0,0.16954,0.00013,19.07044]
[1780141184478,26.52,73535.96,0.0,0.1699,0.00013,19.09777]
[1780141189483,26.52,73535.92,0.0,0.16988,0.00013,19.09631]
[1780141194488,26.51,73535.81,0.0,0.16985,0.00013,19.09409]
[1780141199493,26.51,73535.51,0.0,0.1698,0.00013,19.09024]
[1780141205499,26.51,73535.33,0.0,0.16976,0.00013,19.08728]
[1780141210504,26.51,73537.1,0.0,0.16997,0.00013,19.10276]
[1780141215509,26.51,73537.7,0.0,0.17003,0.00013,19.10722]
[1780141221515,26.51,73538.18,0.0,0.17007,0.00013,19.11027]
[1780141226520,26.5,73539.23,0.0,0.17019,0.00013,19.11893]
[1780141233484,26.5,73539.71,0.0,0.17023,0.00013,19.12236]
[1780141238533,26.5,73545.92,0.0,0.17097,0.00013,19.17514]
[1780141243540,26.5,73548.49,0.0,0.17127,0.00013,19.19755]
[1780141249317,26.5,73549.13,0.0,0.17134,0.00013,19.20253]
[1780141254551,26.49,73552.27,0.0,0.17172,0.00013,19.23064]
[1780141259556,26.49,73553.79,0.0,0.17191,0.00013,19.24497]
[1780141265562,26.49,73555.15,0.0,0.17209,0.00013,19.25768]
[1780141270567,26.49,73551.07,0.0,0.17157,0.00013,19.21958]
[1780141276573,26.49,73552.1,0.0,0.17171,0.00013,19.22988]
[1780141282579,26.5,73553.39,0.0,0.17188,0.00013,19.24268]
[1780141287584,26.5,73554.25,0.0,0.172,0.00013,19.25129]
[1780141292589,26.5,73554.88,0.0,0.17207,0.00013,19.25436]
[1780141297342,26.5,73555.33,0.0,0.17213,0.00013,19.25896]
[1780141297594,26.5,73555.31,0.0,0.17213,0.00013,19.25893]
[1780141302642,26.5,73555.31,0.0,0.17213,0.00013,19.25924]
[1780141307654,26.5,73557.26,0.0,0.17239,0.00013,19.27807]
[1780141312732,26.5,73556.17,0.0,0.17226,0.00013,19.26818]
[1780141317755,26.5,73555.35,0.0,0.17216,0.00013,19.26093]
[1780141322810,26.5,73555.75,0.0,0.17221,0.00013,19.26515]
[1780141327810,26.5,73555.47,0.0,0.17218,0.00013,19.26293]
[1780141332872,26.5,73555.41,0.0,0.17218,0.00013,19.26281]
[1780141337895,26.5,73555.41,0.0,0.17219,0.00013,19.26324]
[1780141342954,26.5,73555.41,0.0,0.17219,0.00013,19.26367]
[1780141347968,26.5,73554.75,0.0,0.17212,0.00013,19.25798]
[1780141352990,26.51,73554.0,0.0,0.17201,0.00013,19.24811]
[1780141358017,26.51,73554.56,0.0,0.17208,0.00013,19.25385]
[1780141363106,26.51,73554.37,0.0,0.17207,0.00013,19.25256]
[1780141368179,26.51,73554.33,0.0,0.17207,0.00013,19.2527]
[1780141373197,26.51,73554.18,0.0,0.17206,0.00013,19.25178]
[1780141378200,26.51,73553.98,0.0,0.17204,0.00013,19.25041]
[1780141383203,26.51,73553.94,0.0,0.17204,0.00013,19.25052]
[1780141386526,26.51,73554.58,0.0,0.17213,0.00013,19.25675]
[1780141387684,26.51,73554.59,0.0,0.17213,0.00013,19.25705]
[1780141392689,26.51,73548.04,0.0,0.17131,0.00013,19.19651]
[1780141397694,26.51,73545.82,0.0,0.17104,0.00013,19.1766]
[1780141402694,26.51,73543.83,0.0,0.1708,0.00013,19.15885]
[1780141407703,26.51,73543.36,0.0,0.17073,0.00013,19.15418]
[1780141412718,26.51,73543.16,0.0,0.17067,0.00013,19.1475]
[1780141417777,26.51,73543.33,0.0,0.17067,0.00013,19.1476]
[1780141422810,26.51,73543.27,0.0,0.17064,0.00013,19.14589]
[1780141425076,26.51,73543.26,0.0,0.17063,0.00013,19.1447]
[1780141426723,26.5,73543.26,0.0,0.17061,0.00013,19.14356]
[1780141427320,26.5,73543.26,0.0,0.17061,0.00013,19.14356]
[1780141432729,26.5,73543.53,0.0,0.1706,0.00013,19.14275]
[1780141437734,26.5,73543.86,0.0,0.1706,0.00013,19.14319]
[1780141443740,26.49,73544.23,0.0,0.1706,0.00013,19.14338]
[1780141448745,26.49,73544.48,0.0,0.1706,0.00013,19.14293]
[1780141453750,26.48,73544.56,0.0,0.17057,0.00013,19.14097]
[1780141459756,26.48,73544.46,0.0,0.17051,0.00013,19.13689]
[1780141464761,26.47,73544.45,0.0,0.17047,0.00013,19.13408]
[1780141468347,26.47,73544.67,0.0,0.17048,0.00013,19.13457]
[1780141468390,26.47,73544.67,0.0,0.17048,0.00013,19.13457]
[1780141468765,26.47,73544.62,0.0,0.17047,0.00013,19.13361]
[1780141473770,26.47,73545.45,0.0,0.17051,0.00013,19.13547]
[1780141475275,26.47,73545.45,0.0,0.17051,0.00013,19.13547]
[1780141475319,26.47,73545.45,0.0,0.17051,0.00013,19.13547]
[1780141475772,26.47,73545.47,0.0,0.1705,0.00013,19.13454]
[1780141480777,26.46,73545.39,0.0,0.17045,0.00013,19.13119]
[1780141485231,26.46,73545.08,0.0,0.17039,0.00013,19.12626]
[1780141485273,26.46,73545.08,0.0,0.17039,0.00013,19.12626]
[1780141485782,26.46,73544.98,0.0,0.17037,0.00013,19.12485]
[1780141488232,26.46,73544.99,0.0,0.17036,0.00013,19.12443]
[1780141488274,26.46,73544.99,0.0,0.17036,0.00013,19.12443]
[1780141488785,26.46,73545.01,0.0,0.17035,0.00013,19.12358]
[1780141493791,26.45,73545.0,0.0,0.17031,0.00013,19.121]
[1780141499797,26.45,73545.12,0.0,0.17029,0.00013,19.1191]
[1780141504801,26.44,73545.19,0.0,0.17026,0.00013,19.11729]
[1780141509806,26.44,73545.59,0.0,0.17028,0.00013,19.11856]
[1780141514811,26.44,73545.48,0.0,0.17023,0.00013,19.11511]
[1780141519816,26.43,73545.29,0.0,0.17017,0.00013,19.11092]
[1780141525822,26.43,73545.3,0.0,0.17013,0.00013,19.10812]
[1780141531828,26.42,73545.32,0.0,0.17008,0.00013,19.10218]
[1780141536833,26.42,73545.39,0.0,0.17005,0.00013,19.10056]
[1780141543840,26.42,73545.75,0.0,0.17005,0.00013,19.10064]
[1780141549854,26.41,73545.99,0.0,0.17004,0.00013,19.10015]
[1780141554859,26.41,73547.1,0.0,0.17015,0.00013,19.10827]
[1780141559864,26.41,73547.31,0.0,0.17015,0.00013,19.10792]
[1780141564869,26.4,73539.8,0.0,0.16917,0.00013,19.03511]
[1780141569874,26.4,73541.33,0.0,0.16933,0.00013,19.04763]
[1780141574879,26.4,73540.85,0.0,0.16925,0.00013,19.04118]
[1780141579884,26.39,73540.88,0.0,0.16922,0.00013,19.03956]
[1780141584889,26.39,73541.05,0.0,0.16922,0.00013,19.03933]
[1780141587697,26.39,73540.81,0.0,0.16918,0.00013,19.03634]
[1780141587803,26.39,73540.81,0.0,0.16918,0.00013,19.03634]
[1780141587865,26.39,73540.81,0.0,0.16917,0.00013,19.03597]
[1780141589528,26.39,73540.74,0.0,0.16916,0.00013,19.03528]
[1780141594899,26.39,73540.33,0.0,0.16906,0.00013,19.02566]
[1780141596264,26.39,73540.34,0.0,0.16905,0.00013,19.02533]
[1780141596491,26.39,73540.34,0.0,0.16905,0.00013,19.02533]
[1780141603908,26.38,73540.74,0.0,0.16906,0.00013,19.02631]
[1780141608374,26.38,73541.31,0.0,0.16912,0.00013,19.03058]
[1780141608449,26.38,73541.31,0.0,0.16912,0.00013,19.03058]
[1780141608921,26.38,73541.23,0.0,0.1691,0.00013,19.02915]
[1780141613926,26.38,73541.5,0.0,0.16911,0.00013,19.02996]
[1780141619652,26.37,73541.58,0.0,0.1691,0.00013,19.02892]
[1780141624937,26.37,73541.94,0.0,0.16911,0.00013,19.03018]
[1780141629942,26.37,73541.87,0.0,0.16908,0.00013,19.02783]
[1780141634947,26.36,73542.01,0.0,0.16907,0.00013,19.02739]
[1780141639952,26.36,73542.21,0.0,0.16908,0.00013,19.02762]
[1780141644957,26.36,73544.62,0.0,0.16936,0.00013,19.04858]
[1780141649726,26.36,73546.53,0.0,0.16958,0.00013,19.06504]
[1780141649791,26.36,73546.53,0.0,0.16958,0.00013,19.06504]
[1780141649962,26.36,73546.55,0.0,0.16958,0.00013,19.06481]
[1780141653042,26.36,73544.2,0.0,0.16924,0.00013,19.03821]
[1780141653069,26.36,73544.2,0.0,0.16924,0.00013,19.03821]
[1780141653966,26.35,73542.24,0.0,0.16899,0.00013,19.01941]
[1780141655772,26.35,73542.24,0.0,0.16898,0.00013,19.01908]
[1780141655866,26.35,73542.24,0.0,0.16898,0.00013,19.01908]
[1780141655968,26.35,73541.97,0.0,0.16894,0.00013,19.01621]
[1780141661965,26.35,73541.98,0.0,0.16892,0.00013,19.01439]
[1780141666979,26.35,73544.56,0.0,0.16922,0.00013,19.03695]
[1780141671984,26.35,73541.29,0.0,0.16878,0.00013,19.00452]
[1780141675742,26.34,73541.22,0.0,0.16876,0.00013,19.00291]
[1780141675836,26.34,73541.22,0.0,0.16876,0.00013,19.00291]
[1780141675958,26.34,73541.22,0.0,0.16876,0.00013,19.00291]
[1780141675988,26.34,73541.32,0.0,0.16877,0.00013,19.00358]
[1780141676050,26.34,73541.32,0.0,0.16877,0.00013,19.00358]
[1780141676989,26.34,73539.92,0.0,0.16859,0.00013,18.99006]
[1780141680697,26.34,73538.8,0.0,0.16844,0.00013,18.97863]
[1780141680887,26.34,73538.8,0.0,0.16844,0.00013,18.97863]
[1780141680974,26.34,73538.8,0.0,0.16844,0.00013,18.97863]
[1780141680984,26.34,73538.8,0.0,0.16844,0.00013,18.97863]
[1780141682790,26.34,73538.79,0.0,0.16843,0.00013,18.97802]
[1780141682891,26.34,73538.79,0.0,0.16843,0.00013,18.97785]
[1780141683996,26.34,73523.72,0.0,0.16652,0.00013,18.83563]
[1780141685931,26.34,73523.29,0.0,0.16647,0.00013,18.83146]
[1780141685998,26.34,73523.37,0.0,0.16648,0.00013,18.83218]
[1780141686068,26.34,73523.37,0.0,0.16648,0.00013,18.83218]
[1780141686999,26.34,73523.36,0.0,0.16647,0.00013,18.83197]
[1780141692006,26.34,73522.85,0.0,0.1664,0.00013,18.82671]
[1780141694407,26.34,73522.85,0.0,0.1664,0.00013,18.82669]
[1780141694505,26.34,73522.85,0.0,0.1664,0.00013,18.82626]
[1780141698255,26.34,73522.77,0.0,0.16637,0.00013,18.82445]
[1780141698298,26.34,73522.77,0.0,0.16637,0.00013,18.82445]
[1780141704019,26.33,73523.83,0.0,0.16646,0.00013,18.83095]
[1780141712318,26.33,73523.78,0.0,0.16636,0.00013,18.82179]
[1780141718039,26.32,73523.92,0.0,0.16633,0.00013,18.81999]
[1780141725046,26.31,73524.31,0.0,0.16632,0.00013,18.81944]
[1780141730051,26.31,73524.28,0.0,0.16628,0.00013,18.81615]
[1780141736060,26.31,73524.48,0.0,0.16625,0.00013,18.8145]
[1780141742530,26.3,73524.32,0.0,0.16618,0.00013,18.80892]
[1780141752600,26.29,73524.63,0.0,0.16614,0.00013,18.80649]
[1780141762085,26.28,73524.82,0.0,0.1661,0.00013,18.80343]
[1780141767090,26.28,73524.68,0.0,0.16605,0.00013,18.79954]
[1780141772740,26.28,73524.79,0.0,0.166,0.00013,18.79405]
[1780141780103,26.27,73524.85,0.0,0.16596,0.00013,18.7911]
[1780141787110,26.27,73524.87,0.0,0.16591,0.00013,18.78769]
[1780141792881,26.26,73524.87,0.0,0.16587,0.00013,18.7847]
[1780141799916,26.26,73524.9,0.0,0.16583,0.00013,18.78159]
[1780141807130,26.25,73524.87,0.0,0.16578,0.00013,18.77787]
[1780141813023,26.25,73524.87,0.0,0.16574,0.00013,18.77499]
[1780141818141,26.24,73524.85,0.0,0.1657,0.00013,18.77243]
[1780141824083,26.24,73519.24,0.0,0.16496,0.00013,18.71677]
[1780141830125,26.24,73518.02,0.0,0.16478,0.00013,18.70297]
[1780141835160,26.23,73516.64,0.0,0.16456,0.00013,18.68467]
[1780141840165,26.23,73515.22,0.0,0.16435,0.00013,18.6692]
[1780141845171,26.23,73512.52,0.0,0.16399,0.00013,18.64186]
[1780141850176,26.23,73511.77,0.0,0.16387,0.00012,18.63302]
[1780141856182,26.22,73510.79,0.0,0.16372,0.00012,18.62177]
[1780141861187,26.22,73508.7,0.0,0.16344,0.00012,18.60047]
[1780141866192,26.22,73507.24,0.0,0.16324,0.00012,18.58529]
[1780141872198,26.22,73506.14,0.0,0.16308,0.00012,18.57331]
[1780141877203,26.22,73505.97,0.0,0.16305,0.00012,18.57047]
[1780141882208,26.21,73506.03,0.0,0.16304,0.00012,18.56977]
[1780141887212,26.21,73505.97,0.0,0.16301,0.00012,18.56794]
[1780141892217,26.21,73504.87,0.0,0.16284,0.00012,18.55302]
[1780141897605,26.21,73503.93,0.0,0.16271,0.00012,18.5432]
[1780141903230,26.21,73500.98,0.0,0.16232,0.00012,18.51386]
[1780141908235,26.21,73494.6,0.0,0.16152,0.00012,18.45265]
[1780141913135,26.21,73494.41,0.0,0.16149,0.00012,18.45051]
[1780141913235,26.21,73494.41,0.0,0.16149,0.00012,18.45041]
[1780141917338,26.21,73494.48,0.0,0.1615,0.00012,18.45073]
[1780141923250,26.2,73493.6,0.0,0.16138,0.00012,18.4418]
[1780141928255,26.2,73493.41,0.0,0.16135,0.00012,18.43959]
[1780141933870,26.2,73493.02,0.0,0.1613,0.00012,18.43545]
[1780141938221,26.2,73493.02,0.0,0.16129,0.00012,18.43524]
[1780141938265,26.2,73493.04,0.0,0.1613,0.00012,18.43539]
[1780141938283,26.2,73493.04,0.0,0.1613,0.00012,18.43539]
[1780141943939,26.2,73493.04,0.0,0.16129,0.00012,18.43496]
[1780141948291,26.2,73493.57,0.0,0.16135,0.00012,18.43965]
[1780141948349,26.2,73493.57,0.0,0.16135,0.00012,18.43965]
[1780141948693,26.2,73493.57,0.0,0.16135,0.00012,18.43965]
[1780141949276,26.2,73495.99,0.0,0.16165,0.00012,18.46253]
[1780141956283,26.2,73497.04,0.0,0.16175,0.00012,18.46833]
[1780141961288,26.2,73495.65,0.0,0.16157,0.00012,18.45459]
[1780141966293,26.2,73495.02,0.0,0.16148,0.00012,18.44817]
[1780141971298,26.2,73494.74,0.0,0.16144,0.00012,18.44512]
[1780141976303,26.2,73494.88,0.0,0.16145,0.00012,18.44596]
[1780141983311,26.2,73494.82,0.0,0.16144,0.00012,18.44481]
[1780141987551,26.2,73494.46,0.0,0.16139,0.00012,18.44113]
[1780141988316,26.2,73494.45,0.0,0.16139,0.00012,18.44096]
[1780141994289,26.2,73494.58,0.0,0.1614,0.00012,18.44173]
[1780141999327,26.2,73494.35,0.0,0.16136,0.00012,18.4391]
[1780142005333,26.19,73493.17,0.0,0.16121,0.00012,18.42748]
[1780142010338,26.19,73493.85,0.0,0.16129,0.00012,18.43366]
[1780142015345,26.19,73493.62,0.0,0.16124,0.00012,18.42777]
[1780142018315,26.19,73493.62,0.0,0.16123,0.00012,18.42768]
[1780142018318,26.19,73493.62,0.0,0.16123,0.00012,18.42762]
[1780142018365,26.19,73493.62,0.0,0.16123,0.00012,18.42762]
[1780142024502,26.19,73492.84,0.0,0.16113,0.00012,18.41994]
[1780142028239,26.19,73492.84,0.0,0.16113,0.00012,18.41994]
[1780142028278,26.19,73492.84,0.0,0.16113,0.00012,18.41994]
[1780142028341,26.19,73492.84,0.0,0.16113,0.00012,18.41974]
[1780142033363,26.19,73497.01,0.0,0.16164,0.00012,18.45894]
[1780142038224,26.19,73497.41,0.0,0.16169,0.00012,18.46229]
[1780142038275,26.19,73497.41,0.0,0.16169,0.00012,18.46229]
[1780142038288,26.19,73497.41,0.0,0.16168,0.00012,18.46219]
[1780142043622,26.19,73497.45,0.0,0.16168,0.00012,18.46198]
[1780142044618,26.19,73497.45,0.0,0.16168,0.00012,18.46198]
[1780142044643,26.19,73497.45,0.0,0.16168,0.00012,18.46187]
[1780142045763,26.19,73497.45,0.0,0.16168,0.00012,18.46187]
[1780142045815,26.19,73497.45,0.0,0.16168,0.00012,18.46187]
[1780142045916,26.19,73497.45,0.0,0.16168,0.00012,18.46177]
[1780142047064,26.19,73497.45,0.0,0.16168,0.00012,18.46177]
[1780142047104,26.19,73497.45,0.0,0.16168,0.00012,18.46177]
[1780142047166,26.19,73497.45,0.0,0.16168,0.00012,18.46166]
[1780142048256,26.19,73497.45,0.0,0.16168,0.00012,18.46166]
[1780142048306,26.19,73497.45,0.0,0.16168,0.00012,18.46166]
[1780142048377,26.19,73497.83,0.0,0.16172,0.00012,18.46513]
[1780142054712,26.19,73497.91,0.0,0.16172,0.00012,18.46515]
[1780142061391,26.19,73499.23,0.0,0.16188,0.00012,18.47695]
[1780142067397,26.19,73501.46,0.0,0.16214,0.00012,18.49734]
[1780142072402,26.19,73502.2,0.0,0.1622,0.00012,18.5002]
[1780142077407,26.18,73502.63,0.0,0.16225,0.00012,18.50359]
[1780142082416,26.18,73504.16,0.0,0.16243,0.00012,18.51729]
[1780142087421,26.18,73503.88,0.0,0.16238,0.00012,18.51379]
[1780142092994,26.18,73504.0,0.0,0.16238,0.00012,18.51391]
[1780142097551,26.18,73504.01,0.0,0.16237,0.00012,18.51338]
[1780142097631,26.18,73504.01,0.0,0.16237,0.00012,18.51338]
[1780142097678,26.18,73504.01,0.0,0.16237,0.00012,18.51338]
[1780142097716,26.18,73504.01,0.0,0.16237,0.00012,18.51338]
[1780142098036,26.18,73504.01,0.0,0.16237,0.00012,18.51338]
[1780142098150,26.18,73504.01,0.0,0.16237,0.00012,18.51338]
[1780142098218,26.18,73504.01,0.0,0.16237,0.00012,18.51322]
[1780142099433,26.18,73517.84,0.0,0.1641,0.00013,18.64418]
[1780142101579,26.18,73524.33,0.0,0.1649,0.00013,18.70509]
[1780142101665,26.18,73524.33,0.0,0.1649,0.00013,18.70509]
[1780142102436,26.18,73524.48,0.0,0.16491,0.00013,18.70611]
[1780142102501,26.18,73524.48,0.0,0.16491,0.00013,18.70611]
[1780142102549,26.18,73524.48,0.0,0.16491,0.00013,18.70611]
[1780142103437,26.18,73515.25,0.0,0.16375,0.00013,18.61823]
[1780142103807,26.18,73515.25,0.0,0.16375,0.00013,18.61823]
[1780142104438,26.18,73512.19,0.0,0.16337,0.00013,18.58893]
[1780142108217,26.18,73511.84,0.0,0.16331,0.00012,18.58481]
[1780142113245,26.17,73510.94,0.0,0.16318,0.00012,18.57508]
[1780142118264,26.17,73508.42,0.0,0.16284,0.00012,18.54897]
[1780142123266,26.17,73507.88,0.0,0.16274,0.00012,18.54147]
[1780142128288,26.16,73506.67,0.0,0.16256,0.00012,18.52772]
[1780142133315,26.16,73506.12,0.0,0.16244,0.00012,18.51693]
[1780142138318,26.16,73505.86,0.0,0.16238,0.00012,18.51235]
[1780142143322,26.16,73510.34,0.0,0.16291,0.00012,18.55267]
[1780142148337,26.15,73512.53,0.0,0.16315,0.00013,18.57101]
[1780142153365,26.15,73514.99,0.0,0.16342,0.00013,18.59184]
[1780142158381,26.14,73515.28,0.0,0.16342,0.00013,18.59198]
[1780142163408,26.14,73515.4,0.0,0.1634,0.00013,18.59061]
[1780142168426,26.14,73515.28,0.0,0.16335,0.00013,18.58693]
[1780142173452,26.13,73515.78,0.0,0.16338,0.00013,18.58908]
[1780142178477,26.13,73515.72,0.0,0.16334,0.00013,18.58598]
[1780142183488,26.13,73515.93,0.0,0.16333,0.00013,18.58548]
[1780142188500,26.12,73515.18,0.0,0.1632,0.00013,18.57594]
[1780142193500,26.12,73511.91,0.0,0.16274,0.00012,18.53921]
[1780142198500,26.12,73510.96,0.0,0.16259,0.00012,18.52798]
[1780142203528,26.11,73510.31,0.0,0.16248,0.00012,18.51974]
[1780142208550,26.11,73510.32,0.0,0.16245,0.00012,18.5174]
[1780142213577,26.11,73510.23,0.0,0.16241,0.00012,18.51452]
[1780142217816,26.11,73509.9,0.0,0.16235,0.00012,18.50979]
[1780142217852,26.11,73509.9,0.0,0.16235,0.00012,18.50979]
[1780142218297,26.11,73509.9,0.0,0.16235,0.00012,18.50979]
[1780142218359,26.11,73509.9,0.0,0.16235,0.00012,18.50979]
[1780142224558,26.1,73509.83,0.0,0.1623,0.00012,18.50631]
[1780142229563,26.1,73509.84,0.0,0.16228,0.00012,18.50449]
[1780142235980,26.09,73509.84,0.0,0.16224,0.00012,18.50181]
[1780142241581,26.09,73509.86,0.0,0.16222,0.00012,18.50011]
[1780142248588,26.09,73510.28,0.0,0.16224,0.00012,18.50146]
[1780142254595,26.09,73510.06,0.0,0.16216,0.00012,18.49383]
[1780142259600,26.08,73513.99,0.0,0.16262,0.00013,18.52922]
[1780142264605,26.08,73515.56,0.0,0.16279,0.00013,18.54213]
[1780142268320,26.08,73516.59,0.0,0.1629,0.00013,18.55061]
[1780142268359,26.08,73516.59,0.0,0.1629,0.00013,18.55061]
[1780142268457,26.08,73516.59,0.0,0.1629,0.00013,18.55017]
[1780142273614,26.07,73517.32,0.0,0.16296,0.00013,18.55494]
[1780142278369,26.07,73517.32,0.0,0.16294,0.00013,18.55361]
[1780142278433,26.07,73517.32,0.0,0.16294,0.00013,18.55361]
[1780142278506,26.07,73517.32,0.0,0.16293,0.00013,18.55272]
[1780142283624,26.07,73519.43,0.0,0.16316,0.00013,18.57061]
[1780142289632,26.06,73519.54,0.0,0.16314,0.00013,18.56894]
[1780142295638,26.06,73519.64,0.0,0.16311,0.00013,18.56714]
[1780142300643,26.06,73521.17,0.0,0.16328,0.00013,18.57952]
[1780142305648,26.05,73521.51,0.0,0.16329,0.00013,18.58046]
[1780142310653,26.05,73521.89,0.0,0.1633,0.00013,18.58179]
[1780142316659,26.05,73522.38,0.0,0.16331,0.00013,18.58037]
[1780142321664,26.04,73522.98,0.0,0.16335,0.00013,18.58381]
[1780142327138,26.04,73523.07,0.0,0.16333,0.00013,18.58234]
[1780142334699,26.03,73523.48,0.0,0.16333,0.00013,18.58264]
[1780142340391,26.03,73523.62,0.0,0.16334,0.00013,18.58301]
[1780142346694,26.03,73524.13,0.0,0.16334,0.00013,18.58362]
[1780142351699,26.03,73525.39,0.0,0.16349,0.00013,18.59451]
[1780142356704,26.02,73525.51,0.0,0.16349,0.00013,18.59449]
[1780142361709,26.02,73525.49,0.0,0.16345,0.00013,18.59199]
[1780142366714,26.02,73524.91,0.0,0.16335,0.00013,18.58419]
[1780142374154,26.01,73524.99,0.0,0.16334,0.00013,18.58314]
[1780142379727,26.01,73525.26,0.0,0.16329,0.00013,18.57838]
[1780142385732,26.01,73526.51,0.0,0.16341,0.00013,18.58769]
[1780142391738,26.0,73526.39,0.0,0.16336,0.00013,18.58391]
[1780142396743,26.0,73526.41,0.0,0.16334,0.00013,18.58185]
[1780142401748,26.0,73526.38,0.0,0.1633,0.00013,18.57942]
[1780142403750,25.99,73536.06,0.0,0.16451,0.00013,18.67092]
[1780142408755,25.99,73540.17,0.0,0.16501,0.00013,18.70847]
[1780142413760,25.99,73533.01,0.0,0.16408,0.00013,18.63848]
[1780142413872,25.99,73533.01,0.0,0.16408,0.00013,18.63848]
[1780142414261,25.99,73533.01,0.0,0.16408,0.00013,18.63819]
[1780142416377,25.99,73532.62,0.0,0.16402,0.00013,18.63419]
[1780142423323,25.99,73527.69,0.0,0.16338,0.00013,18.58524]
[1780142428357,25.98,73525.66,0.0,0.16311,0.00013,18.56489]
[1780142435413,25.98,73524.83,0.0,0.16296,0.00013,18.55215]
[1780142436191,25.98,73524.83,0.0,0.16296,0.00013,18.55215]
[1780142436344,25.98,73524.83,0.0,0.16296,0.00013,18.55215]
[1780142436417,25.98,73524.54,0.0,0.16292,0.00013,18.54917]
[1780142441452,25.98,73524.76,0.0,0.16294,0.00013,18.55025]
[1780142443419,25.98,73524.76,0.0,0.16294,0.00013,18.55025]
[1780142443483,25.98,73524.75,0.0,0.16293,0.00013,18.54953]
[1780142448502,25.98,73525.73,0.0,0.16302,0.00013,18.55679]
[1780142457527,25.97,73527.38,0.0,0.16318,0.00013,18.5689]
[1780142459574,25.97,73527.38,0.0,0.16318,0.00013,18.5689]
[1780142459611,25.97,73531.4,0.0,0.16368,0.00013,18.60655]
[1780142465623,25.97,73533.23,0.0,0.16387,0.00013,18.62148]
[1780142470660,25.96,73534.57,0.0,0.16401,0.00013,18.63216]
[1780142475692,25.96,73526.43,0.0,0.16296,0.00013,18.55254]
[1780142480727,25.96,73526.82,0.0,0.16299,0.00013,18.55466]
[1780142485762,25.96,73527.36,0.0,0.16304,0.00013,18.55821]
[1780142490798,25.95,73527.63,0.0,0.16305,0.00013,18.55918]
[1780142495832,25.95,73527.01,0.0,0.16293,0.00013,18.54832]
[1780142505902,25.95,73527.36,0.0,0.16293,0.00013,18.54855]
[1780142510937,25.95,73525.92,0.0,0.16273,0.00013,18.53325]
[1780142517988,25.94,73526.19,0.0,0.16273,0.00013,18.53371]
[1780142520636,25.94,73526.19,0.0,0.16273,0.00013,18.53371]
[1780142520694,25.94,73526.19,0.0,0.16273,0.00013,18.53371]
[1780142520794,25.94,73526.84,0.0,0.1628,0.00013,18.53899]
[1780142523025,25.94,73517.32,0.0,0.1616,0.00013,18.44724]
[1780142528279,25.94,73517.32,0.0,0.1616,0.00013,18.44724]
[1780142528348,25.94,73517.32,0.0,0.1616,0.00013,18.44724]
[1780142528378,25.94,73517.2,0.0,0.16156,0.00013,18.44475]
[1780142534098,25.94,73517.67,0.0,0.16161,0.00013,18.44809]
[1780142540141,25.94,73517.83,0.0,0.16161,0.00013,18.44817]
[1780142545177,25.93,73517.87,0.0,0.16159,0.00013,18.44708]
[1780142550211,25.93,73517.91,0.0,0.16158,0.00013,18.44624]
[1780142556253,25.93,73518.45,0.0,0.16161,0.00013,18.44653]
[1780142562297,25.93,73514.64,0.0,0.16111,0.00013,18.4085]
[1780142568337,25.93,73513.02,0.0,0.16089,0.00013,18.39149]
[1780142577400,25.92,73511.07,0.0,0.16061,0.00012,18.3706]
[1780142584795,25.92,73508.35,0.0,0.16027,0.00012,18.34429]
[1780142594519,25.92,73505.41,0.0,0.15985,0.00012,18.31226]
[1780142600562,25.91,73503.58,0.0,0.1596,0.00012,18.2933]
[1780142605602,25.91,73504.22,0.0,0.15967,0.00012,18.29824]
[1780142615671,25.91,73505.64,0.0,0.15979,0.00012,18.30584]
[1780142620708,25.91,73504.34,0.0,0.15961,0.00012,18.292]
[1780142625741,25.91,73499.2,0.0,0.15895,0.00012,18.24157]
[1780142630777,25.9,73500.3,0.0,0.15908,0.00012,18.25118]
[1780142636818,25.9,73503.13,0.0,0.15941,0.00012,18.27728]
[1780142641855,25.9,73505.82,0.0,0.15974,0.00012,18.30228]
[1780142646889,25.9,73508.91,0.0,0.16011,0.00012,18.33099]
[1780142658973,25.9,73507.94,0.0,0.15996,0.00012,18.31926]
[1780142664010,25.9,73504.65,0.0,0.15953,0.00012,18.28665]
[1780142670054,25.89,73503.91,0.0,0.15942,0.00012,18.27825]
[1780142679069,25.89,73502.98,0.0,0.15926,0.00012,18.264]
[1780142686165,25.89,73502.37,0.0,0.15916,0.00012,18.25661]
[1780142695228,25.89,73502.05,0.0,0.1591,0.00012,18.25152]
[1780142702279,25.88,73501.58,0.0,0.15902,0.00012,18.2454]
[1780142709280,25.88,73501.17,0.0,0.15894,0.00012,18.23985]
[1780142719350,25.88,73500.86,0.0,0.15887,0.00012,18.23432]
[1780142725441,25.88,73500.34,0.0,0.15879,0.00012,18.22795]
[1780142736521,25.87,73500.28,0.0,0.15873,0.00012,18.2215]
[1780142749562,25.87,73500.37,0.0,0.1587,0.00012,18.21942]
[1780142754645,25.87,73501.6,0.0,0.15884,0.00012,18.23007]
[1780142759680,25.87,73501.43,0.0,0.1588,0.00012,18.22723]
[1780142764716,25.86,73506.95,0.0,0.15947,0.00012,18.27941]
[1780142769751,25.86,73507.59,0.0,0.15955,0.00012,18.28535]
[1780142774786,25.86,73507.8,0.0,0.15958,0.00012,18.2874]
[1780142780828,25.86,73510.24,0.0,0.15989,0.00012,18.31104]
[1780142785863,25.86,73512.15,0.0,0.16013,0.00013,18.32958]
[1780142790898,25.86,73511.89,0.0,0.1601,0.00012,18.32738]
[1780142795934,25.87,73513.24,0.0,0.16025,0.00013,18.33737]
[1780142800968,25.87,73515.0,0.0,0.16048,0.00013,18.35471]
[1780142807011,25.87,73515.25,0.0,0.16051,0.00013,18.35768]
[1780142813055,25.87,73516.28,0.0,0.16065,0.00013,18.36815]
[1780142818091,25.87,73519.05,0.0,0.161,0.00013,18.3952]
[1780142823125,25.87,73521.27,0.0,0.16129,0.00013,18.41686]
[1780142830175,25.87,73522.13,0.0,0.1614,0.00013,18.42558]
[1780142837224,25.87,73522.03,0.0,0.1614,0.00013,18.42523]
[1780142843265,25.87,73521.31,0.0,0.16131,0.00013,18.41884]
[1780142848301,25.87,73521.44,0.0,0.16134,0.00013,18.42052]
[1780142856356,25.87,73521.71,0.0,0.16136,0.00013,18.42038]
[1780142867431,25.87,73522.28,0.0,0.16144,0.00013,18.42663]
[1780142876497,25.87,73522.25,0.0,0.16144,0.00013,18.427]
[1780142883545,25.87,73522.53,0.0,0.16148,0.00013,18.43008]
[1780142890549,25.88,73522.44,0.0,0.16148,0.00013,18.42961]
[1780142896638,25.88,73522.8,0.0,0.16153,0.00013,18.43339]
[1780142901676,25.88,73522.67,0.0,0.16151,0.00013,18.4324]
[1780142907718,25.88,73522.61,0.0,0.16151,0.00013,18.43214]
[1780142912752,25.88,73522.44,0.0,0.16147,0.00013,18.42743]
[1780142920760,25.88,73522.36,0.0,0.16147,0.00013,18.42712]
[1780142925845,25.88,73522.31,0.0,0.16146,0.00013,18.42693]
[1780142930879,25.88,73522.01,0.0,0.16143,0.00013,18.42434]
[1780142935915,25.88,73519.54,0.0,0.16113,0.00013,18.40103]
[1780142941957,25.88,73519.68,0.0,0.16115,0.00013,18.40298]
[1780142947999,25.88,73519.61,0.0,0.16115,0.00013,18.403]
[1780142957063,25.88,73520.62,0.0,0.16129,0.00013,18.41373]
[1780142962098,25.88,73520.83,0.0,0.16133,0.00013,18.41634]
[1780142969147,25.88,73521.05,0.0,0.16137,0.00013,18.4193]
[1780142975190,25.89,73520.84,0.0,0.16133,0.00013,18.41471]
[1780142981231,25.89,73521.49,0.0,0.16142,0.00013,18.42173]
[1780142986270,25.89,73521.52,0.0,0.16143,0.00013,18.42246]
[1780143001328,25.89,73521.83,0.0,0.16149,0.00013,18.42673]
[1780143007793,25.89,73521.83,0.0,0.16149,0.00013,18.4269]
[1780143013455,25.89,73522.06,0.0,0.16153,0.00013,18.42998]
[1780143018491,25.89,73519.09,0.0,0.16116,0.00013,18.40197]
[1780143023527,25.89,73519.59,0.0,0.16123,0.00013,18.40741]
[1780143031583,25.89,73520.54,0.0,0.16134,0.00013,18.41422]
[1780143039646,25.9,73520.59,0.0,0.16137,0.00013,18.41596]
[1780143044675,25.9,73521.29,0.0,0.16146,0.00013,18.42326]
[1780143051678,25.9,73521.29,0.0,0.16148,0.00013,18.42429]
[1780143056759,25.9,73521.54,0.0,0.16152,0.00013,18.42756]
[1780143061793,25.9,73522.14,0.0,0.16161,0.00013,18.43403]
[1780143067835,25.9,73522.11,0.0,0.16161,0.00013,18.43453]
[1780143075893,25.9,73522.27,0.0,0.16165,0.00013,18.43704]
[1780143081889,25.9,73522.6,0.0,0.1617,0.00013,18.44084]
[1780143088987,25.9,73522.92,0.0,0.16174,0.00013,18.44458]
[1780143094018,25.9,73522.67,0.0,0.1617,0.00013,18.43929]
[1780143099053,25.91,73522.57,0.0,0.16169,0.00013,18.43879]
[1780143104088,25.91,73522.62,0.0,0.1617,0.00013,18.43971]
[1780143112102,25.91,73522.63,0.0,0.16171,0.00013,18.44048]
[1780143119194,25.91,73522.5,0.0,0.1617,0.00013,18.43981]
[1780143125236,25.91,73523.06,0.0,0.16178,0.00013,18.44561]
[1780143132246,25.91,73522.84,0.0,0.16176,0.00013,18.44401]
[1780143137319,25.91,73521.37,0.0,0.16158,0.00013,18.43033]
[1780143142355,25.91,73521.54,0.0,0.16161,0.00013,18.43238]
[1780143148397,25.91,73521.5,0.0,0.16161,0.00013,18.43253]
[1780143154439,25.91,73521.99,0.0,0.16166,0.00013,18.43448]
[1780143162455,25.91,73522.35,0.0,0.16171,0.00013,18.43866]
[1780143167532,25.91,73521.64,0.0,0.16163,0.00013,18.4323]
[1780143173572,25.91,73520.91,0.0,0.16155,0.00013,18.42594]
[1780143178607,25.92,73521.54,0.0,0.16163,0.00013,18.43255]
[1780143186670,25.92,73521.39,0.0,0.16163,0.00013,18.43211]
[1780143192726,25.92,73520.47,0.0,0.16152,0.00013,18.42419]
[1780143197741,25.92,73519.71,0.0,0.16144,0.00013,18.41777]
[1780143203784,25.92,73519.19,0.0,0.16139,0.00013,18.4139]
[1780143208818,25.92,73519.42,0.0,0.16143,0.00013,18.41715]
[1780143210829,25.92,73519.45,0.0,0.16144,0.00013,18.41765]
[1780143210928,25.92,73519.45,0.0,0.16144,0.00013,18.41765]
[1780143211028,25.92,73519.45,0.0,0.16142,0.00013,18.41472]
[1780143212664,25.92,73519.45,0.0,0.16142,0.00013,18.41472]
[1780143212743,25.92,73519.45,0.0,0.16142,0.00013,18.41472]
[1780143212866,25.92,73520.07,0.0,0.16151,0.00013,18.42108]
[1780143214677,25.92,73520.07,0.0,0.16151,0.00013,18.42129]
[1780143214866,25.92,73520.12,0.0,0.16152,0.00013,18.42198]
[1780143219773,25.92,73520.19,0.0,0.16153,0.00013,18.42287]
[1780143229968,25.93,73520.66,0.0,0.16163,0.00013,18.43019]
[1780143242049,25.93,73520.88,0.0,0.16168,0.00013,18.43458]
[1780143252119,25.93,73521.49,0.0,0.16179,0.00013,18.4423]
[1780143261185,25.94,73521.51,0.0,0.16181,0.00013,18.44414]
[1780143266220,25.94,73522.22,0.0,0.16191,0.00013,18.4518]
[1780143272263,25.94,73522.4,0.0,0.16193,0.00013,18.45117]
[1780143278304,25.94,73522.19,0.0,0.16191,0.00013,18.45016]
[1780143283365,25.94,73522.13,0.0,0.16192,0.00013,18.45041]
[1780143288375,25.94,73522.12,0.0,0.16193,0.00013,18.45112]
[1780143293434,25.94,73525.07,0.0,0.1623,0.00013,18.47994]
[1780143298446,25.94,73530.68,0.0,0.16302,0.00013,18.53409]
[1780143303504,25.94,73532.19,0.0,0.16321,0.00013,18.54864]
[1780143309521,25.94,73535.66,0.0,0.16364,0.00013,18.58152]
[1780143317577,25.94,73534.22,0.0,0.16345,0.00013,18.56724]
[1780143321575,25.94,73530.65,0.0,0.163,0.00013,18.53285]
[1780143328656,25.94,73529.96,0.0,0.1629,0.00013,18.52534]
[1780143333690,25.94,73532.21,0.0,0.16315,0.00013,18.54294]
[1780143343793,25.94,73534.02,0.0,0.16337,0.00013,18.55911]
[1780143349384,25.94,73534.02,0.0,0.16336,0.00013,18.55899]
[1780143354835,25.94,73537.08,0.0,0.16374,0.00013,18.58714]
[1780143359873,25.94,73535.3,0.0,0.1635,0.00013,18.56956]
[1780143365915,25.94,73532.52,0.0,0.16314,0.00013,18.54234]
[1780143372963,25.93,73530.65,0.0,0.16289,0.00013,18.5227]
[1780143377999,25.93,73526.2,0.0,0.1623,0.00013,18.47836]
[1780143382546,25.93,73528.51,0.0,0.16258,0.00013,18.49989]
[1780143382596,25.93,73528.51,0.0,0.16258,0.00013,18.49989]
[1780143382697,25.93,73527.95,0.0,0.16251,0.00013,18.49423]
[1780143394146,25.92,73528.22,0.0,0.16248,0.00013,18.49011]
[1780143396336,25.92,73528.22,0.0,0.16248,0.00013,18.49011]
[1780143396735,25.92,73528.22,0.0,0.16247,0.00013,18.48937]
[1780143398204,25.92,73528.32,0.0,0.16247,0.00013,18.48996]
[1780143398327,25.92,73528.32,0.0,0.16247,0.00013,18.48959]
[1780143402054,25.92,73528.32,0.0,0.16247,0.00013,18.48959]
[1780143408210,25.92,73528.92,0.0,0.16249,0.00013,18.49165]
[1780143414286,25.91,73528.83,0.0,0.16245,0.00013,18.48859]
[1780143419288,25.91,73528.86,0.0,0.16243,0.00013,18.48707]
[1780143424356,25.91,73528.86,0.0,0.16241,0.00013,18.48527]
[1780143433385,25.9,73529.13,0.0,0.1624,0.00013,18.48463]
[1780143438421,25.9,73528.97,0.0,0.16235,0.00013,18.48134]
[1780143443456,25.9,73528.84,0.0,0.16232,0.00013,18.47837]
[1780143448242,25.9,73527.09,0.0,0.16208,0.00013,18.46026]
[1780143448295,25.9,73527.09,0.0,0.16208,0.00013,18.46026]
[1780143448391,25.9,73527.18,0.0,0.16208,0.00013,18.4608]
[1780143454566,25.9,73527.86,0.0,0.16212,0.00013,18.46207]
[1780143458349,25.9,73527.86,0.0,0.16212,0.00013,18.46207]
[1780143458433,25.9,73527.86,0.0,0.16212,0.00013,18.46207]
[1780143458492,25.89,73527.86,0.0,0.1621,0.00013,18.46082]
[1780143464636,25.89,73527.8,0.0,0.16207,0.00013,18.4584]
[1780143468250,25.89,73527.8,0.0,0.16207,0.00013,18.4584]
[1780143468345,25.89,73527.8,0.0,0.16207,0.00013,18.4584]
[1780143468630,25.89,73527.8,0.0,0.16206,0.00013,18.45718]
[1780143474707,25.89,73528.11,0.0,0.16207,0.00013,18.45828]
[1780143478214,25.89,73528.11,0.0,0.16207,0.00013,18.45798]
[1780143478271,25.89,73528.11,0.0,0.16207,0.00013,18.45798]
[1780143478301,25.88,73528.11,0.0,0.16205,0.00013,18.4571]
[1780143484776,25.88,73528.11,0.0,0.16203,0.00013,18.45534]
[1780143488250,25.88,73527.54,0.0,0.16195,0.00013,18.44902]
[1780143488289,25.88,73527.54,0.0,0.16195,0.00013,18.44902]
[1780143488771,25.88,73527.49,0.0,0.16194,0.00013,18.44826]
[1780143493807,25.88,73527.99,0.0,0.16198,0.00013,18.45165]
[1780143498842,25.88,73535.6,0.0,0.16292,0.00013,18.52308]
[1780143503880,25.88,73536.0,0.0,0.16296,0.00013,18.52616]
[1780143508914,25.87,73536.8,0.0,0.16305,0.00013,18.533]
[1780143510702,25.87,73536.8,0.0,0.16305,0.00013,18.533]
[1780143510804,25.87,73537.34,0.0,0.16311,0.00013,18.53784]
[1780143515818,25.87,73537.8,0.0,0.16314,0.00013,18.53834]
[1780143520868,25.87,73538.38,0.0,0.16321,0.00013,18.54329]
[1780143525919,25.87,73538.38,0.0,0.1632,0.00013,18.54255]
[1780143530966,25.87,73539.77,0.0,0.16336,0.00013,18.55531]
[1780143535996,25.87,73541.21,0.0,0.16354,0.00013,18.56857]
[1780143541052,25.87,73541.21,0.0,0.16353,0.00013,18.56801]
[1780143543658,25.87,73541.21,0.0,0.16353,0.00013,18.56779]
[1780143546950,25.87,73550.79,0.0,0.16475,0.00013,18.6604]
[1780143551752,25.87,73554.79,0.0,0.16527,0.00013,18.69919]
[1780143551825,25.87,73554.79,0.0,0.16527,0.00013,18.69919]
[1780143553101,25.87,73555.01,0.0,0.1653,0.00013,18.70147]
[1780143553173,25.87,73555.01,0.0,0.1653,0.00013,18.70147]
[1780143553487,25.87,73555.01,0.0,0.1653,0.00013,18.70147]
[1780143553650,25.87,73555.01,0.0,0.1653,0.00013,18.70147]
[1780143558672,25.87,73561.67,0.0,0.16616,0.00013,18.76568]
[1780143563728,25.87,73561.8,0.0,0.16617,0.00013,18.76693]
[1780143568773,25.87,73561.76,0.0,0.16617,0.00013,18.76652]
[1780143573819,25.87,73561.47,0.0,0.16611,0.00013,18.76035]
[1780143578849,25.87,73560.99,0.0,0.16604,0.00013,18.75573]
[1780143583857,25.87,73560.84,0.0,0.16603,0.00013,18.75427]
[1780143588881,25.87,73560.39,0.0,0.16597,0.00013,18.74994]
[1780143593914,25.87,73560.09,0.0,0.16593,0.00013,18.74708]
[1780143598947,25.87,73560.09,0.0,0.16593,0.00013,18.74712]
[1780143603964,25.87,73558.81,0.0,0.16577,0.00013,18.73489]
[1780143609045,25.87,73561.84,0.0,0.16615,0.00013,18.76398]
[1780143614124,25.87,73563.76,0.0,0.1664,0.00013,18.78227]
[1780143615220,25.87,73564.93,0.0,0.16655,0.00013,18.79345]
[1780143615265,25.87,73564.93,0.0,0.16655,0.00013,18.79345]
[1780143620715,25.87,73564.67,0.0,0.16651,0.00013,18.79048]
[1780143625761,25.87,73563.89,0.0,0.16641,0.00013,18.78338]
[1780143634396,25.87,73566.7,0.0,0.16678,0.00013,18.81047]
[1780143634818,25.87,73567.26,0.0,0.16683,0.00013,18.81278]
[1780143639854,25.87,73575.71,0.0,0.16792,0.00013,18.89397]
[1780143642949,25.87,73577.38,0.0,0.16813,0.00013,18.90996]
[1780143643008,25.87,73577.38,0.0,0.16813,0.00013,18.90996]
[1780143643883,25.87,73577.99,0.0,0.16821,0.00013,18.91576]
[1780143648917,25.87,73582.01,0.0,0.16872,0.00013,18.95389]
[1780143653648,25.87,73583.13,0.0,0.16886,0.00013,18.96405]
[1780143653699,25.87,73583.13,0.0,0.16886,0.00013,18.96405]
[1780143653953,25.87,73583.29,0.0,0.16888,0.00013,18.96532]
[1780143658231,25.87,73584.53,0.0,0.16902,0.00013,18.9761]
[1780143658282,25.87,73584.53,0.0,0.16902,0.00013,18.9761]
[1780143658988,25.87,73583.76,0.0,0.16892,0.00013,18.96842]
[1780143664024,25.86,73579.59,0.0,0.16836,0.00013,18.92701]
[1780143669059,25.86,73577.35,0.0,0.16805,0.00013,18.90413]
[1780143674094,25.86,73577.95,0.0,0.16811,0.00013,18.90842]
[1780143679130,25.86,73573.63,0.0,0.16753,0.00013,18.86543]
[1780143684166,25.86,73572.47,0.0,0.16736,0.00013,18.85277]
[1780143689199,25.85,73571.64,0.0,0.16723,0.00013,18.84329]
[1780143696266,25.85,73569.31,0.0,0.16688,0.00013,18.81543]
[1780143702290,25.85,73568.67,0.0,0.16678,0.00013,18.80754]
[1780143704303,25.85,73557.87,0.0,0.16538,0.00013,18.70321]
[1780143709341,25.85,73555.39,0.0,0.16506,0.00013,18.67868]
[1780143715157,25.85,73555.35,0.0,0.16505,0.00013,18.67785]
[1780143720421,25.84,73556.29,0.0,0.16516,0.00013,18.68612]
[1780143726475,25.84,73559.09,0.0,0.1655,0.00013,18.71212]
[1780143731494,25.84,73558.27,0.0,0.16539,0.00013,18.70375]
[1780143736545,25.84,73557.23,0.0,0.16527,0.00013,18.69437]
[1780143742570,25.84,73558.35,0.0,0.16542,0.00013,18.70584]
[1780143748614,25.85,73558.47,0.0,0.16544,0.00013,18.70764]
[1780143753619,25.85,73567.77,0.0,0.16661,0.00013,18.7939]
[1780143763719,25.85,73564.59,0.0,0.16621,0.00013,18.76375]
[1780143768754,25.85,73565.31,0.0,0.16631,0.00013,18.77078]
[1780143773789,25.85,73565.33,0.0,0.16631,0.00013,18.77104]
[1780143778824,25.85,73566.99,0.0,0.16652,0.00013,18.78706]
[1780143783860,25.85,73566.93,0.0,0.16652,0.00013,18.78655]
[1780143788895,25.85,73566.26,0.0,0.16643,0.00013,18.7802]
[1780143794936,25.85,73565.82,0.0,0.16638,0.00013,18.77607]
[1780143800978,25.85,73567.47,0.0,0.16659,0.00013,18.79191]
[1780143807038,25.85,73564.39,0.0,0.16619,0.00013,18.76236]
[1780143813062,25.85,73563.83,0.0,0.1661,0.00013,18.75375]
[1780143823132,25.85,73565.09,0.0,0.16627,0.00013,18.76606]
[1780143828168,25.85,73565.7,0.0,0.16635,0.00013,18.77202]
[1780143833204,25.85,73572.96,0.0,0.16728,0.00013,18.84154]
[1780143834617,25.85,73574.26,0.0,0.16744,0.00013,18.85397]
[1780143835198,25.85,73575.46,0.0,0.1676,0.00013,18.86543]
[1780143840252,25.85,73577.92,0.0,0.16791,0.00013,18.88864]
[1780143845257,25.85,73573.97,0.0,0.16739,0.00013,18.8503]
[1780143850290,25.85,73570.12,0.0,0.1669,0.00013,18.81329]
[1780143855345,25.85,73569.64,0.0,0.16684,0.00013,18.80889]
[1780143860367,25.85,73569.64,0.0,0.16684,0.00013,18.80918]
[1780143865376,25.85,73566.71,0.0,0.16647,0.00013,18.78134]
[1780143870393,25.85,73562.84,0.0,0.16598,0.00013,18.74489]
[1780143875429,25.85,73562.04,0.0,0.16587,0.00013,18.73484]
[1780143876062,25.85,73562.04,0.0,0.16587,0.00013,18.73484]
[1780143876104,25.85,73562.04,0.0,0.16587,0.00013,18.73484]
[1780143876263,25.85,73562.04,0.0,0.16588,0.00013,18.73508]
[1780143878208,25.85,73561.45,0.0,0.1658,0.00013,18.72961]
[1780143878303,25.85,73560.24,0.0,0.16565,0.00013,18.71819]
[1780143879156,25.85,73559.24,0.0,0.16553,0.00013,18.70882]
[1780143884180,25.85,73559.93,0.0,0.16563,0.00013,18.71644]
[1780143889233,25.85,73560.67,0.0,0.16574,0.00013,18.72485]
[1780143894234,25.86,73561.58,0.0,0.16587,0.00013,18.73436]
[1780143894499,25.86,73561.91,0.0,0.16591,0.00013,18.73768]
[1780143899539,25.86,73562.17,0.0,0.16595,0.00013,18.74055]
[1780143904605,25.86,73562.98,0.0,0.16606,0.00013,18.74846]
[1780143909636,25.86,73564.23,0.0,0.16622,0.00013,18.7606]
[1780143914691,25.86,73565.0,0.0,0.16632,0.00013,18.76808]
[1780143919723,25.86,73567.77,0.0,0.16667,0.00013,18.79465]
[1780143924764,25.86,73570.72,0.0,0.16705,0.00013,18.82284]
[1780143928224,25.86,73572.67,0.0,0.1673,0.00013,18.84145]
[1780143928256,25.86,73572.67,0.0,0.1673,0.00013,18.84145]
[1780143928299,25.86,73573.13,0.0,0.16736,0.00013,18.84582]
[1780143937953,25.86,73573.57,0.0,0.16739,0.00013,18.84625]
[1780143942980,25.86,73576.04,0.0,0.1677,0.00013,18.86972]
[1780143948024,25.85,73579.84,0.0,0.16819,0.00013,18.90584]
[1780143954059,25.85,73581.18,0.0,0.16835,0.00013,18.91826]
[1780143962113,25.85,73583.63,0.0,0.16866,0.00013,18.94103]
[1780143968164,25.85,73583.04,0.0,0.16858,0.00013,18.9348]
[1780143973190,25.85,73583.37,0.0,0.16861,0.00013,18.93762]
[1780143978233,25.85,73585.81,0.0,0.16892,0.00013,18.96065]
[1780143979836,25.85,73585.81,0.0,0.16892,0.00013,18.96055]
[1780143979887,25.85,73585.81,0.0,0.16892,0.00013,18.96055]
[1780143980240,25.85,73590.79,0.0,0.16957,0.00013,19.00835]
[1780143985276,25.85,73591.06,0.0,0.1696,0.00013,19.01083]
[1780143988283,25.85,73590.9,0.0,0.16958,0.00013,19.00925]
[1780143988358,25.85,73590.9,0.0,0.16958,0.00013,19.00925]
[1780143988385,25.85,73590.75,0.0,0.16956,0.00013,19.00779]
[1780143994828,25.85,73590.12,0.0,0.16946,0.00013,18.99832]
[1780143994874,25.85,73590.12,0.0,0.16946,0.00013,18.99832]
[1780143995346,25.85,73589.95,0.0,0.16943,0.00013,18.99679]
[1780143998321,25.85,73589.88,0.0,0.16943,0.00013,18.99634]
[1780143998377,25.85,73589.88,0.0,0.16943,0.00013,18.99634]
[1780143998389,25.85,73589.88,0.0,0.16943,0.00013,18.99646]
[1780144004408,25.85,73589.55,0.0,0.1694,0.00013,18.99396]
[1780144010451,25.85,73589.04,0.0,0.16934,0.00013,18.98977]
[1780144015486,25.85,73588.48,0.0,0.16928,0.00013,18.98499]
[1780144020521,25.86,73588.14,0.0,0.16924,0.00013,18.98234]
[1780144025556,25.86,73588.99,0.0,0.16936,0.00013,18.99111]
[1780144030592,25.86,73588.84,0.0,0.16935,0.00013,18.99025]
[1780144035627,25.86,73588.45,0.0,0.1693,0.00013,18.98704]
[1780144043684,25.86,73588.04,0.0,0.16927,0.00013,18.98411]
[1780144048285,25.86,73586.77,0.0,0.16911,0.00013,18.97229]
[1780144048331,25.86,73586.77,0.0,0.16911,0.00013,18.97229]
[1780144048403,25.86,73586.24,0.0,0.16904,0.00013,18.96733]
[1780144053753,25.86,73586.41,0.0,0.16905,0.00013,18.9664]
[1780144058319,25.86,73586.34,0.0,0.16904,0.00013,18.966]
[1780144058368,25.86,73586.34,0.0,0.16904,0.00013,18.966]
[1780144058412,25.86,73586.73,0.0,0.1691,0.00013,18.97]
[1780144058862,25.86,73586.73,0.0,0.1691,0.00013,18.97]
[1780144058953,25.86,73586.73,0.0,0.1691,0.00013,18.97]
[1780144059427,25.86,73586.62,0.0,0.16909,0.00013,18.96907]
[1780144064833,25.86,73593.94,0.0,0.17004,0.00013,19.03971]
[1780144069874,25.86,73598.09,0.0,0.17058,0.00013,19.07955]
[1780144074903,25.86,73598.63,0.0,0.17065,0.00013,19.08466]
[1780144079940,25.86,73600.76,0.0,0.17094,0.00013,19.10582]
[1780144085197,25.86,73592.55,0.0,0.16988,0.00013,19.02759]
[1780144091017,25.87,73590.9,0.0,0.16969,0.00013,19.01345]
[1780144098065,25.87,73586.03,0.0,0.16908,0.00013,18.96832]
[1780144103344,25.87,73587.07,0.0,0.16923,0.00013,18.97924]
[1780144109153,25.87,73580.5,0.0,0.1684,0.00013,18.91832]
[1780144115186,25.88,73580.73,0.0,0.16844,0.00013,18.91911]
[1780144116594,25.88,73580.01,0.0,0.16835,0.00013,18.91254]
[1780144116677,25.88,73580.01,0.0,0.16835,0.00013,18.91254]
[1780144117199,25.88,73578.87,0.0,0.16821,0.00013,18.90196]
[1780144119231,25.88,73566.59,0.0,0.16663,0.00013,18.78458]
[1780144124727,25.88,73566.31,0.0,0.16661,0.00013,18.78267]
[1780144128283,25.88,73566.49,0.0,0.16664,0.00013,18.78549]
[1780144128335,25.88,73566.49,0.0,0.16664,0.00013,18.78549]
[1780144128455,25.88,73566.68,0.0,0.16667,0.00013,18.78751]
[1780144133492,25.88,73566.68,0.0,0.16668,0.00013,18.7883]
[1780144138571,25.88,73567.3,0.0,0.16677,0.00013,18.79492]
[1780144143619,25.88,73567.58,0.0,0.16681,0.00013,18.79773]
[1780144148219,25.88,73566.68,0.0,0.16669,0.00013,18.78871]
[1780144148243,25.88,73566.68,0.0,0.16669,0.00013,18.78871]
[1780144148284,25.88,73566.68,0.0,0.16669,0.00013,18.78861]
[1780144153454,25.88,73565.77,0.0,0.16656,0.00013,18.77936]
[1780144158492,25.88,73566.34,0.0,0.16663,0.00013,18.78426]
[1780144159836,25.88,73567.62,0.0,0.16679,0.00013,18.79643]
[1780144159863,25.88,73567.62,0.0,0.16679,0.00013,18.79643]
[1780144160503,25.88,73567.62,0.0,0.16679,0.00013,18.79632]
[1780144163780,25.88,73568.72,0.0,0.16693,0.00013,18.80665]
[1780144163843,25.88,73568.72,0.0,0.16693,0.00013,18.80665]
[1780144164530,25.88,73569.23,0.0,0.16699,0.00013,18.81131]
[1780144169580,25.88,73577.8,0.0,0.16809,0.00013,18.89293]
[1780144173823,25.88,73578.22,0.0,0.16811,0.00013,18.89287]
[1780144173891,25.88,73578.22,0.0,0.16811,0.00013,18.89287]
[1780144174602,25.88,73578.18,0.0,0.1681,0.00013,18.8923]
[1780144179650,25.88,73579.03,0.0,0.1682,0.00013,18.89957]
[1780144185578,25.88,73578.83,0.0,0.16816,0.00013,18.89715]
[1780144185615,25.88,73578.83,0.0,0.16816,0.00013,18.89715]
[1780144185599,25.87,73579.87,0.0,0.16829,0.00013,18.90667]
[1780144190714,25.87,73580.83,0.0,0.16841,0.00013,18.91511]
[1780144195748,25.87,73581.03,0.0,0.16842,0.00013,18.91628]
[1780144197736,25.87,73581.25,0.0,0.16845,0.00013,18.91825]
[1780144197787,25.87,73581.25,0.0,0.16845,0.00013,18.91825]
[1780144198241,25.87,73581.25,0.0,0.16845,0.00013,18.91825]
[1780144198290,25.87,73581.25,0.0,0.16845,0.00013,18.91825]
[1780144205820,25.87,73581.96,0.0,0.16852,0.00013,18.9238]
[1780144210853,25.87,73581.57,0.0,0.16846,0.00013,18.91942]
[1780144215949,25.87,73581.51,0.0,0.16845,0.00013,18.91839]
[1780144216052,25.87,73581.51,0.0,0.16845,0.00013,18.91839]
[1780144216621,25.87,73583.2,0.0,0.16866,0.00013,18.93437]
[1780144218318,25.87,73591.19,0.0,0.1697,0.00013,19.01089]
[1780144218352,25.87,73591.19,0.0,0.1697,0.00013,19.01089]
[1780144218440,25.87,73593.8,0.0,0.17004,0.00013,19.03595]
[1780144223672,25.87,73592.84,0.0,0.16991,0.00013,19.02671]
[1780144223735,25.87,73592.84,0.0,0.16991,0.00013,19.02671]
[1780144224580,25.87,73593.41,0.0,0.16999,0.00013,19.03222]
[1780144229580,25.87,73598.03,0.0,0.17059,0.00013,19.07645]
[1780144233096,25.87,73596.2,0.0,0.17032,0.00013,19.05533]
[1780144233194,25.87,73602.54,0.0,0.17115,0.00013,19.11609]
[1780144239056,25.87,73609.17,0.0,0.17202,0.00013,19.17988]
[1780144240921,25.87,73609.64,0.0,0.17208,0.00013,19.18441]
[1780144240937,25.87,73609.64,0.0,0.17208,0.00013,19.18443]
[1780144249128,25.87,73609.64,0.0,0.17208,0.00013,19.18458]
[1780144255170,25.87,73614.18,0.0,0.17268,0.00013,19.22835]
[1780144260229,25.87,73615.75,0.0,0.17289,0.00013,19.24364]
[1780144265239,25.87,73616.42,0.0,0.17299,0.00013,19.25034]
[1780144270300,25.87,73617.02,0.0,0.17307,0.00013,19.2564]
[1780144280184,25.87,73617.02,0.0,0.17307,0.00013,19.25652]
[1780144287396,25.87,73619.62,0.0,0.17343,0.00013,19.28239]
[1780144292434,25.87,73620.75,0.0,0.17356,0.00013,19.29016]
[1780144295454,25.87,73630.46,0.0,0.17484,0.00013,19.3835]
[1780144300510,25.87,73629.4,0.0,0.17471,0.00013,19.37374]
[1780144303029,25.87,73629.18,0.0,0.17468,0.00013,19.37177]
[1780144306083,25.87,73633.25,0.0,0.17522,0.00013,19.41054]
[1780144306095,25.87,73633.25,0.0,0.17522,0.00013,19.41054]
[1780144306530,25.87,73633.25,0.0,0.17522,0.00013,19.4104]
[1780144311565,25.87,73638.31,0.0,0.17588,0.00013,19.45843]
[1780144316625,25.87,73643.19,0.0,0.17653,0.00013,19.50475]
[1780144321657,25.87,73649.18,0.0,0.17732,0.00013,19.56158]
[1780144323672,25.87,73635.78,0.0,0.17553,0.00013,19.43314]
[1780144328707,25.87,73635.72,0.0,0.17551,0.00013,19.43176]
[1780144333745,25.87,73636.75,0.0,0.17564,0.00013,19.44141]
[1780144338777,25.87,73635.74,0.0,0.17551,0.00013,19.43165]
[1780144343810,25.87,73636.96,0.0,0.17567,0.00013,19.44343]
[1780144350865,25.87,73638.54,0.0,0.17588,0.00013,19.45861]
[1780144355896,25.87,73638.32,0.0,0.17583,0.00013,19.45315]
[1780144360937,25.87,73638.17,0.0,0.17582,0.00013,19.45202]
[1780144366975,25.87,73638.21,0.0,0.17583,0.00013,19.45301]
[1780144375032,25.87,73638.7,0.0,0.17591,0.00013,19.45853]
[1780144380068,25.87,73635.03,0.0,0.17542,0.00013,19.42377]
[1780144385101,25.87,73636.56,0.0,0.17564,0.00013,19.43919]
[1780144390136,25.87,73637.08,0.0,0.17572,0.00013,19.44478]
[1780144395865,25.87,73637.07,0.0,0.17572,0.00013,19.44481]
[1780144395921,25.88,73637.07,0.0,0.17572,0.00013,19.44531]
[1780144401220,25.88,73636.32,0.0,0.17564,0.00013,19.43887]
[1780144406249,25.88,73635.21,0.0,0.1755,0.00013,19.42885]
[1780144411291,25.88,73634.19,0.0,0.17535,0.00013,19.41636]
[1780144416321,25.88,73633.74,0.0,0.1753,0.00013,19.41271]
[1780144421364,25.88,73633.57,0.0,0.17528,0.00013,19.41174]
[1780144426390,25.88,73633.26,0.0,0.17525,0.00013,19.40942]
[1780144431434,25.88,73632.91,0.0,0.17522,0.00013,19.40675]
[1780144436461,25.88,73632.37,0.0,0.17515,0.00013,19.4023]
[1780144441504,25.88,73632.52,0.0,0.17518,0.00013,19.40445]
[1780144446530,25.89,73632.22,0.0,0.17516,0.00013,19.40232]
[1780144451574,25.89,73632.07,0.0,0.17515,0.00013,19.40165]
[1780144458614,25.89,73631.6,0.0,0.1751,0.00013,19.39823]
[1780144463650,25.89,73631.61,0.0,0.17511,0.00013,19.39912]
[1780144470700,25.89,73631.22,0.0,0.17508,0.00013,19.39655]
[1780144475736,25.89,73627.87,0.0,0.17463,0.00013,19.36212]
[1780144481787,25.89,73628.01,0.0,0.17466,0.00013,19.36476]
[1780144488826,25.9,73627.61,0.0,0.17463,0.00013,19.36244]
[1780144493860,25.9,73625.98,0.0,0.17443,0.00013,19.34795]
[1780144498310,25.9,73621.04,0.0,0.17379,0.00013,19.3016]
[1780144498360,25.9,73621.04,0.0,0.17379,0.00013,19.3016]
[1780144501928,25.9,73606.38,0.0,0.17188,0.00013,19.16251]
[1780144506798,25.9,73599.22,0.0,0.17097,0.00013,19.09526]
[1780144506892,25.9,73599.22,0.0,0.17097,0.00013,19.09526]
[1780144512609,25.91,73595.4,0.0,0.17052,0.00013,19.06232]
[1780144519046,25.91,73592.74,0.0,0.17022,0.00013,19.04033]
[1780144524084,25.92,73589.23,0.0,0.1698,0.00013,19.00915]
[1780144531133,25.92,73589.42,0.0,0.16984,0.00013,19.01041]
[1780144542217,25.93,73588.42,0.0,0.16975,0.00013,19.00381]
[1780144547247,25.93,73593.13,0.0,0.17038,0.00013,19.05013]
[1780144552287,25.93,73594.39,0.0,0.17056,0.00013,19.06305]
[1780144557317,25.93,73593.05,0.0,0.1704,0.00013,19.05096]
[1780144562359,25.93,73591.84,0.0,0.17025,0.00013,19.04013]
[1780144567388,25.93,73590.98,0.0,0.17015,0.00013,19.03266]
[1780144572431,25.93,73585.35,0.0,0.16943,0.00013,18.9798]
[1780144577457,25.94,73583.62,0.0,0.16922,0.00013,18.96438]
[1780144582501,25.94,73584.34,0.0,0.16934,0.00013,18.97267]
[1780144587529,25.94,73584.29,0.0,0.16935,0.00013,18.97335]
[1780144592833,25.94,73584.37,0.0,0.16937,0.00013,18.97482]
[1780144597923,25.94,73584.62,0.0,0.16939,0.00013,18.97524]
[1780144604646,25.94,73585.44,0.0,0.16953,0.00013,18.98486]
[1780144609681,25.95,73586.56,0.0,0.16968,0.00013,18.99654]
[1780144615724,25.95,73586.24,0.0,0.16966,0.00013,18.99457]
[1780144621766,25.95,73584.84,0.0,0.16949,0.00013,18.98229]
[1780144628815,25.95,73585.97,0.0,0.16965,0.00013,18.99427]
[1780144634859,25.95,73585.23,0.0,0.16957,0.00013,18.98817]
[1780144641906,25.95,73585.44,0.0,0.16962,0.00013,18.9913]
[1780144646942,25.96,73586.52,0.0,0.16977,0.00013,19.00238]
[1780144652992,25.96,73586.58,0.0,0.16976,0.00013,19.00043]
[1780144658016,25.96,73586.58,0.0,0.16977,0.00013,19.00111]
[1780144663062,25.96,73586.45,0.0,0.16976,0.00013,19.00054]
[1780144670103,25.96,73586.41,0.0,0.16977,0.00013,19.00109]
[1780144676146,25.96,73586.34,0.0,0.16977,0.00013,19.0012]
[1780144682189,25.96,73586.32,0.0,0.16978,0.00013,19.00174]
[1780144687224,25.96,73586.32,0.0,0.16979,0.00013,19.00234]
[1780144693288,25.96,73586.42,0.0,0.16981,0.00013,19.00401]
[1780144700317,25.97,73586.42,0.0,0.16982,0.00013,19.00483]
[1780144705351,25.97,73584.46,0.0,0.16958,0.00013,18.98669]
[1780144711393,25.97,73585.22,0.0,0.16967,0.00013,18.9914]
[1780144718442,25.97,73585.37,0.0,0.1697,0.00013,18.99379]
[1780144724484,25.97,73585.54,0.0,0.16973,0.00013,18.9963]
[1780144729520,25.97,73585.43,0.0,0.16973,0.00013,18.99602]
[1780144734554,25.97,73585.69,0.0,0.16977,0.00013,18.99929]
[1780144739591,25.97,73585.69,0.0,0.16979,0.00013,19.00011]
[1780144744633,25.97,73585.38,0.0,0.16976,0.00013,18.99801]
[1780144749663,25.98,73585.58,0.0,0.1698,0.00013,19.0008]
[1780144754699,25.98,73585.89,0.0,0.16985,0.00013,19.0048]
[1780144763778,25.98,73585.31,0.0,0.1698,0.00013,19.00077]
[1780144768798,25.98,73581.98,0.0,0.16938,0.00013,18.96998]
[1780144773847,25.98,73581.63,0.0,0.16933,0.00013,18.96431]
[1780144778866,25.98,73580.57,0.0,0.1692,0.00013,18.95521]
[1780144783917,25.99,73579.98,0.0,0.16914,0.00013,18.95057]
[1780144787733,25.99,73579.19,0.0,0.16905,0.00013,18.94362]
[1780144787775,25.99,73579.19,0.0,0.16905,0.00013,18.94362]
[1780144792966,25.99,73578.59,0.0,0.16899,0.00013,18.93905]
[1780144798001,25.99,73583.01,0.0,0.16957,0.00013,18.98203]
[1780144803040,25.99,73581.61,0.0,0.16939,0.00013,18.96924]
[1780144808074,25.99,73580.5,0.0,0.16926,0.00013,18.95924]
[1780144813109,25.99,73579.13,0.0,0.16909,0.00013,18.94679]
[1780144818146,25.99,73578.37,0.0,0.169,0.00013,18.94017]
[1780144823180,25.99,73576.49,0.0,0.16877,0.00013,18.92288]
[1780144830230,26.0,73575.85,0.0,0.1687,0.00013,18.9177]
[1780144835265,26.0,73575.27,0.0,0.16861,0.00013,18.90942]
[1780144840302,26.0,73574.6,0.0,0.16853,0.00013,18.9036]
[1780144846341,26.0,73574.76,0.0,0.16856,0.00013,18.90581]
[1780144854414,26.0,73574.6,0.0,0.16855,0.00013,18.9051]
[1780144859432,26.0,73574.6,0.0,0.16856,0.00013,18.90561]
[1780144864486,26.0,73574.04,0.0,0.16849,0.00013,18.90073]
[1780144870510,26.0,73574.01,0.0,0.1685,0.00013,18.90099]
[1780144877559,26.0,73573.91,0.0,0.16849,0.00013,18.90065]
[1780144883602,26.0,73574.26,0.0,0.16854,0.00013,18.90447]
[1780144889644,26.0,73574.48,0.0,0.16858,0.00013,18.90704]
[1780144894695,26.0,73574.44,0.0,0.16856,0.00013,18.90371]
[1780144898272,26.0,73574.44,0.0,0.16856,0.00013,18.90387]
[1780144898314,26.0,73574.44,0.0,0.16856,0.00013,18.90387]
[1780144904765,26.01,73574.55,0.0,0.16858,0.00013,18.90555]
[1780144908335,26.01,73574.55,0.0,0.16858,0.00013,18.90555]
[1780144908369,26.01,73574.55,0.0,0.16858,0.00013,18.90555]
[1780144911830,26.01,73574.37,0.0,0.16857,0.00013,18.90427]
[1780144911872,26.01,73574.37,0.0,0.16857,0.00013,18.90427]
[1780144918268,26.01,73574.37,0.0,0.16857,0.00013,18.90455]
[1780144918308,26.01,73574.37,0.0,0.16857,0.00013,18.90455]
[1780144924905,26.01,73574.17,0.0,0.16855,0.00013,18.90337]
[1780144928203,26.01,73574.17,0.0,0.16856,0.00013,18.9035]
[1780144928253,26.01,73574.17,0.0,0.16856,0.00013,18.9035]
[1780144933953,26.01,73573.77,0.0,0.16851,0.00013,18.9001]
[1780144943016,26.01,73574.09,0.0,0.16856,0.00013,18.90367]
[1780144948257,26.01,73574.28,0.0,0.16859,0.00013,18.90569]
[1780144948297,26.01,73574.28,0.0,0.16859,0.00013,18.90569]
[1780144955115,26.01,73573.96,0.0,0.16853,0.00013,18.8997]
[1780144961138,26.01,73573.96,0.0,0.16853,0.00013,18.90003]
[1780144968191,26.01,73574.25,0.0,0.16857,0.00013,18.90314]
[1780144975255,26.01,73574.76,0.0,0.16864,0.00013,18.90826]
[1780144981281,26.01,73574.14,0.0,0.16857,0.00013,18.90255]
[1780144988331,26.01,73570.3,0.0,0.16808,0.00013,18.86644]
[1780144995396,26.01,73567.4,0.0,0.16772,0.00013,18.83946]
[1780145002428,26.01,73567.91,0.0,0.16779,0.00013,18.84519]
[1780145007464,26.02,73571.77,0.0,0.1683,0.00013,18.88266]
[1780145008264,26.02,73571.77,0.0,0.1683,0.00013,18.88266]
[1780145008335,26.02,73571.77,0.0,0.1683,0.00013,18.88266]
[1780145009849,26.02,73571.55,0.0,0.16827,0.00013,18.88069]
[1780145009923,26.02,73571.55,0.0,0.16827,0.00013,18.88069]
[1780145013774,26.02,73572.5,0.0,0.16838,0.00013,18.88691]
[1780145013819,26.02,73572.5,0.0,0.16838,0.00013,18.88691]
[1780145015813,26.02,73574.81,0.0,0.16868,0.00013,18.90922]
[1780145015853,26.02,73574.81,0.0,0.16868,0.00013,18.90922]
[1780145018205,26.02,73574.55,0.0,0.16865,0.00013,18.90698]
[1780145018283,26.02,73574.55,0.0,0.16865,0.00013,18.90698]
[1780145018712,26.02,73574.55,0.0,0.16865,0.00013,18.90723]
[1780145018764,26.02,73574.55,0.0,0.16865,0.00013,18.90723]
[1780145024588,26.02,73575.52,0.0,0.16879,0.00013,18.91727]
[1780145031632,26.02,73575.78,0.0,0.16884,0.00013,18.92077]
[1780145036668,26.02,73576.83,0.0,0.16898,0.00013,18.9315]
[1780145043719,26.02,73577.08,0.0,0.16903,0.00013,18.93492]
[1780145052781,26.02,73577.59,0.0,0.16911,0.00013,18.94112]
[1780145058823,26.03,73577.69,0.0,0.16914,0.00013,18.94295]
[1780145063859,26.03,73578.26,0.0,0.16922,0.00013,18.94912]
[1780145068915,26.03,73578.8,0.0,0.1693,0.00013,18.95499]
[1780145074957,26.03,73579.07,0.0,0.16933,0.00013,18.95507]
[1780145079997,26.03,73579.16,0.0,0.16935,0.00013,18.95665]
[1780145086045,26.03,73580.26,0.0,0.1695,0.00013,18.96807]
[1780145092491,26.03,73579.16,0.0,0.16937,0.00013,18.95808]
[1780145095537,26.03,73578.14,0.0,0.16924,0.00013,18.94881]
[1780145095613,26.03,73577.72,0.0,0.16919,0.00013,18.94491]
[1780145098740,26.03,73588.71,0.0,0.17062,0.00013,19.05001]
[1780145106183,26.03,73588.14,0.0,0.17055,0.00013,19.04493]
[1780145111216,26.03,73588.07,0.0,0.17054,0.00013,19.04431]
[1780145116255,26.03,73585.35,0.0,0.17019,0.00013,19.01847]
[1780145121284,26.03,73583.19,0.0,0.1699,0.00013,18.99752]
[1780145126325,26.03,73581.87,0.0,0.16973,0.00013,18.98483]
[1780145131354,26.03,73582.45,0.0,0.16978,0.00013,18.98695]
[1780145136397,26.03,73582.93,0.0,0.16984,0.00013,18.99151]
[1780145141424,26.03,73583.78,0.0,0.16995,0.00013,18.99961]
[1780145146466,26.03,73585.26,0.0,0.17015,0.00013,19.01371]
[1780145154515,26.03,73585.48,0.0,0.17017,0.00013,19.0158]
[1780145157755,26.03,73586.84,0.0,0.17035,0.00013,19.02874]
[1780145157823,26.03,73586.84,0.0,0.17035,0.00013,19.02874]
[1780145159927,26.03,73586.78,0.0,0.17034,0.00013,19.02815]
[1780145160557,26.03,73587.0,0.0,0.17037,0.00013,19.03024]
[1780145165591,26.03,73582.38,0.0,0.16978,0.00013,18.98641]
[1780145170626,26.03,73582.44,0.0,0.16979,0.00013,18.9873]
[1780145175661,26.04,73581.87,0.0,0.16972,0.00013,18.98232]
[1780145179257,26.04,73581.6,0.0,0.16969,0.00013,18.97985]
[1780145184724,26.04,73579.59,0.0,0.16944,0.00013,18.96162]
[1780145189760,26.04,73576.52,0.0,0.16905,0.00013,18.93315]
[1780145194796,26.04,73576.33,0.0,0.16902,0.00013,18.92897]
[1780145199829,26.04,73577.31,0.0,0.16916,0.00013,18.93938]
[1780145204865,26.04,73576.15,0.0,0.16903,0.00013,18.92953]
[1780145209899,26.04,73577.73,0.0,0.16925,0.00013,18.94586]
[1780145214935,26.05,73575.77,0.0,0.16902,0.00013,18.92849]
[1780145219969,26.05,73577.35,0.0,0.16924,0.00013,18.94499]
[1780145225017,26.05,73580.91,0.0,0.16972,0.00013,18.98032]
[1780145228249,26.05,73579.81,0.0,0.16958,0.00013,18.97027]
[1780145234070,26.05,73575.76,0.0,0.16908,0.00013,18.93317]
[1780145239108,26.05,73571.84,0.0,0.16859,0.00013,18.89686]
[1780145244146,26.06,73571.3,0.0,0.16854,0.00013,18.89275]
[1780145248304,26.06,73568.89,0.0,0.16824,0.00013,18.8704]
[1780145257253,26.06,73570.14,0.0,0.1684,0.00013,18.88106]
[1780145262270,26.06,73570.14,0.0,0.16842,0.00013,18.88234]
[1780145264307,26.06,73570.14,0.0,0.16842,0.00013,18.88234]
[1780145264468,26.06,73570.14,0.0,0.16842,0.00013,18.88234]
[1780145264569,26.06,73574.37,0.0,0.16897,0.00013,18.92307]
[1780145268143,26.06,73574.37,0.0,0.16898,0.00013,18.92372]
[1780145268222,26.06,73574.37,0.0,0.16898,0.00013,18.92372]
[1780145268243,26.06,73574.37,0.0,0.16898,0.00013,18.92394]
[1780145274357,26.07,73577.97,0.0,0.16946,0.00013,18.95952]
[1780145281407,26.07,73578.13,0.0,0.16951,0.00013,18.96256]
[1780145286441,26.07,73579.71,0.0,0.16973,0.00013,18.97873]
[1780145287287,26.07,73579.71,0.0,0.16973,0.00013,18.97873]
[1780145287381,26.07,73579.71,0.0,0.16973,0.00013,18.97873]
[1780145287464,26.07,73580.14,0.0,0.16978,0.00013,18.98304]
[1780145292483,26.07,73581.03,0.0,0.16992,0.00013,18.99262]
[1780145297534,26.07,73581.41,0.0,0.16998,0.00013,18.99732]
[1780145303558,26.08,73581.76,0.0,0.17004,0.00013,19.00197]
[1780145312622,26.08,73582.26,0.0,0.17011,0.00013,19.00533]
[1780145317676,26.08,73583.09,0.0,0.17024,0.00013,19.01433]
[1780145319788,26.08,73583.09,0.0,0.17024,0.00013,19.01455]
[1780145319803,26.08,73583.09,0.0,0.17024,0.00013,19.01455]
[1780145320679,26.08,73583.18,0.0,0.17026,0.00013,19.01585]
[1780145325713,26.08,73583.42,0.0,0.1703,0.00013,19.01923]
[1780145328225,26.08,73583.6,0.0,0.17033,0.00013,19.02139]
[1780145328257,26.08,73583.6,0.0,0.17033,0.00013,19.02139]
[1780145328735,26.08,73583.6,0.0,0.17033,0.00013,19.02137]
[1780145333769,26.08,73582.64,0.0,0.17021,0.00013,19.01222]
[1780145335722,26.08,73582.54,0.0,0.17019,0.00013,19.01127]
[1780145335750,26.08,73582.54,0.0,0.17019,0.00013,19.01127]
[1780145335825,26.08,73582.54,0.0,0.17019,0.00013,19.01127]
[1780145335809,26.08,73582.77,0.0,0.17022,0.00013,19.01347]
[1780145335872,26.08,73582.77,0.0,0.17022,0.00013,19.01347]
[1780145336794,26.08,73582.77,0.0,0.17022,0.00013,19.01347]
[1780145337722,26.08,73582.77,0.0,0.17022,0.00013,19.01347]
[1780145337750,26.08,73582.77,0.0,0.17022,0.00013,19.01347]
[1780145337810,26.08,73582.88,0.0,0.17024,0.00013,19.01452]
[1780145342835,26.08,73583.53,0.0,0.17032,0.00013,19.02046]
[1780145348210,26.08,73583.53,0.0,0.17032,0.00013,19.02033]
[1780145348222,26.08,73583.53,0.0,0.17032,0.00013,19.02033]
[1780145353255,26.08,73583.89,0.0,0.17036,0.00013,19.02326]
[1780145358274,26.08,73584.09,0.0,0.17038,0.00013,19.02485]
[1780145363294,26.08,73582.94,0.0,0.17023,0.00013,19.01359]
[1780145368322,26.08,73580.12,0.0,0.16986,0.00013,18.98633]
[1780145372911,26.08,73592.95,0.0,0.17149,0.00013,19.10445]
[1780145377916,26.08,73591.91,0.0,0.17134,0.00013,19.09347]
[1780145382979,26.08,73589.58,0.0,0.17102,0.00013,19.07022]
[1780145388038,26.07,73587.57,0.0,0.17074,0.00013,19.05002]
[1780145392499,26.07,73591.8,0.0,0.17129,0.00013,19.09028]
[1780145392531,26.07,73591.8,0.0,0.17129,0.00013,19.09028]
[1780145394857,26.07,73596.11,0.0,0.17185,0.00013,19.13123]
[1780145394875,26.07,73598.33,0.0,0.17214,0.00013,19.15211]
[1780145398270,26.07,73602.41,0.0,0.17267,0.00013,19.19069]
[1780145398804,26.07,73589.79,0.0,0.17102,0.00013,19.07039]
[1780145399462,26.07,73589.79,0.0,0.17102,0.00013,19.07039]
[1780145404485,26.07,73581.64,0.0,0.16996,0.00013,18.99262]
[1780145409488,26.07,73579.11,0.0,0.16964,0.00013,18.96868]
[1780145414548,26.07,73574.4,0.0,0.16904,0.00013,18.9243]
[1780145419550,26.07,73576.54,0.0,0.1693,0.00013,18.94389]
[1780145424552,26.07,73577.85,0.0,0.16946,0.00013,18.95553]
[1780145429566,26.07,73577.9,0.0,0.16945,0.00013,18.95515]
[1780145434623,26.07,73578.68,0.0,0.16952,0.00013,18.9584]
[1780145439623,26.07,73579.27,0.0,0.16958,0.00013,18.9632]
[1780145444636,26.07,73579.47,0.0,0.1696,0.00013,18.96426]
[1780145449653,26.07,73579.84,0.0,0.16963,0.00013,18.96695]
[1780145454679,26.06,73579.87,0.0,0.16963,0.00013,18.96639]
[1780145459683,26.06,73579.87,0.0,0.16961,0.00013,18.96557]
[1780145464692,26.06,73580.03,0.0,0.16962,0.00013,18.96631]
[1780145469700,26.06,73580.03,0.0,0.16962,0.00013,18.96571]
[1780145474724,26.06,73572.39,0.0,0.16862,0.00013,18.89238]
[1780145479776,26.06,73573.98,0.0,0.16882,0.00013,18.90728]
[1780145484805,26.06,73574.06,0.0,0.16883,0.00013,18.90786]
[1780145489832,26.06,73574.42,0.0,0.16888,0.00013,18.91115]
[1780145494834,26.06,73577.01,0.0,0.16919,0.00013,18.9323]
[1780145499841,26.06,73579.65,0.0,0.16952,0.00013,18.95727]
[1780145504845,26.06,73582.29,0.0,0.16986,0.00013,18.98215]
[1780145509903,26.06,73582.55,0.0,0.16988,0.00013,18.98388]
[1780145514943,26.06,73582.79,0.0,0.1699,0.00013,18.98481]
[1780145519955,26.05,73583.63,0.0,0.16999,0.00013,18.99148]
[1780145520444,26.05,73583.74,0.0,0.17,0.00013,18.99226]
[1780145520500,26.05,73583.74,0.0,0.17,0.00013,18.99226]
[1780145522086,26.05,73583.74,0.0,0.16999,0.00013,18.99173]
[1780145527119,26.05,73583.92,0.0,0.16999,0.00013,18.99211]
[1780145532154,26.05,73584.24,0.0,0.17002,0.00013,18.99383]
[1780145539241,26.05,73584.74,0.0,0.17006,0.00013,18.99675]
[1780145544245,26.04,73584.98,0.0,0.17007,0.00013,18.9977]
[1780145549315,26.04,73590.31,0.0,0.17074,0.00013,19.047]
[1780145551864,26.04,73590.31,0.0,0.17074,0.00013,19.047]
[1780145551929,26.04,73590.31,0.0,0.17074,0.00013,19.047]
[1780145551966,26.04,73587.03,0.0,0.17028,0.00013,19.01129]
[1780145557339,26.04,73584.0,0.0,0.16986,0.00013,18.98083]
[1780145562373,26.04,73582.34,0.0,0.16964,0.00013,18.96423]
[1780145568417,26.04,73579.76,0.0,0.16929,0.00013,18.93874]
[1780145574458,26.03,73578.28,0.0,0.16909,0.00013,18.92382]
[1780145579530,26.03,73573.99,0.0,0.16852,0.00013,18.88224]
[1780145584530,26.03,73571.99,0.0,0.16826,0.00013,18.8625]
[1780145589602,26.03,73570.5,0.0,0.16806,0.00013,18.84762]
[1780145596879,26.03,73569.77,0.0,0.16796,0.00013,18.84025]
[1780145603663,26.03,73568.91,0.0,0.16783,0.00013,18.83109]
[1780145609066,26.03,73567.84,0.0,0.16769,0.00013,18.82052]
[1780145615746,26.03,73564.31,0.0,0.16721,0.00013,18.78302]
[1780145620845,26.03,73563.39,0.0,0.16709,0.00013,18.77412]
[1780145621032,26.03,73562.78,0.0,0.16701,0.00013,18.76827]
[1780145626051,26.03,73560.8,0.0,0.16676,0.00013,18.74929]
[1780145631068,26.03,73561.05,0.0,0.16679,0.00013,18.75167]
[1780145636112,26.03,73561.02,0.0,0.16678,0.00013,18.75139]
[1780145641144,26.03,73561.02,0.0,0.16678,0.00013,18.75139]
[1780145646162,26.03,73560.51,0.0,0.16672,0.00013,18.7465]
[1780145651190,26.03,73560.82,0.0,0.16676,0.00013,18.74941]
[1780145656206,26.03,73560.61,0.0,0.16672,0.00013,18.7469]
[1780145661226,26.03,73560.61,0.0,0.16671,0.00013,18.74578]
[1780145666277,26.02,73560.42,0.0,0.16667,0.00013,18.74285]
[1780145671297,26.02,73560.15,0.0,0.1666,0.00013,18.73577]
[1780145676329,26.02,73557.82,0.0,0.16628,0.00013,18.71235]
[1780145681342,26.02,73557.26,0.0,0.16619,0.00013,18.70588]
[1780145686365,26.02,73557.73,0.0,0.16624,0.00013,18.70922]
[1780145691394,26.02,73561.04,0.0,0.16665,0.00013,18.73961]
[1780145696441,26.01,73564.7,0.0,0.1671,0.00013,18.77338]
[1780145701478,26.01,73567.46,0.0,0.16744,0.00013,18.79853]
[1780145706508,26.01,73568.84,0.0,0.1676,0.00013,18.81049]
[1780145708224,26.01,73568.84,0.0,0.16759,0.00013,18.81024]
[1780145713281,26.01,73573.81,0.0,0.16821,0.00013,18.85623]
[1780145718329,26.01,73575.65,0.0,0.16843,0.00013,18.87256]
[1780145718389,26.01,73575.65,0.0,0.16843,0.00013,18.87256]
[1780145723498,26.0,73577.77,0.0,0.16869,0.00013,18.89162]
[1780145729539,26.0,73578.95,0.0,0.16882,0.00013,18.9015]
[1780145735581,26.0,73579.84,0.0,0.1689,0.00013,18.90531]
[1780145740656,26.0,73581.35,0.0,0.16908,0.00013,18.9187]
[1780145748235,26.0,73581.35,0.0,0.16907,0.00013,18.91812]
[1780145753711,25.99,73581.62,0.0,0.16908,0.00013,18.91886]
[1780145760815,25.99,73583.17,0.0,0.16926,0.00013,18.93217]
[1780145764045,25.99,73583.17,0.0,0.16926,0.00013,18.93217]
[1780145764127,25.99,73583.17,0.0,0.16926,0.00013,18.93217]
[1780145764228,25.99,73594.67,0.0,0.17075,0.00013,19.04162]
[1780145766416,25.99,73598.14,0.0,0.17119,0.00013,19.07445]
[1780145766528,25.99,73598.14,0.0,0.17119,0.00013,19.07445]
[1780145766809,25.99,73597.34,0.0,0.17109,0.00013,19.06666]
[1780145768267,25.99,73597.34,0.0,0.17109,0.00013,19.06666]
[1780145768286,25.99,73597.34,0.0,0.17109,0.00013,19.06666]
[1780145768330,25.99,73595.22,0.0,0.17081,0.00013,19.04627]
[1780145768823,25.99,73595.22,0.0,0.17081,0.00013,19.04613]
[1780145771436,25.99,73590.03,0.0,0.17013,0.00013,18.99634]
[1780145771486,25.99,73590.03,0.0,0.17013,0.00013,18.99634]
[1780145774587,25.99,73588.77,0.0,0.16996,0.00013,18.98418]
[1780145774662,25.99,73588.77,0.0,0.16996,0.00013,18.98418]
[1780145774864,25.99,73588.02,0.0,0.16987,0.00013,18.977]
[1780145780955,25.99,73586.67,0.0,0.16969,0.00013,18.96399]
[1780145786948,25.99,73585.68,0.0,0.16956,0.00013,18.95443]
[1780145791985,25.99,73587.12,0.0,0.16972,0.00013,18.96462]
[1780145797020,25.99,73587.93,0.0,0.16982,0.00013,18.97197]
[1780145802056,25.99,73583.82,0.0,0.16928,0.00013,18.93219]
[1780145807091,25.99,73581.18,0.0,0.16893,0.00013,18.90658]
[1780145812126,25.99,73579.52,0.0,0.16871,0.00013,18.89034]
[1780145818168,25.99,73578.78,0.0,0.16861,0.00013,18.88282]
[1780145823204,25.99,73577.26,0.0,0.16841,0.00013,18.86789]
[1780145828258,25.99,73575.59,0.0,0.16819,0.00013,18.85153]
[1780145833274,25.99,73573.95,0.0,0.16797,0.00013,18.83551]
[1780145838312,25.99,73579.25,0.0,0.16866,0.00013,18.88607]
[1780145843398,25.99,73587.45,0.0,0.16972,0.00013,18.96462]
[1780145846322,25.99,73588.61,0.0,0.16987,0.00013,18.97579]
[1780145846401,25.99,73588.61,0.0,0.16987,0.00013,18.97579]
[1780145848140,25.99,73590.22,0.0,0.17008,0.00013,18.99122]
[1780145850447,25.99,73608.34,0.0,0.17244,0.00013,19.16424]
[1780145850676,25.99,73608.34,0.0,0.17244,0.00013,19.16424]
[1780145851400,25.99,73608.34,0.0,0.17242,0.00013,19.16081]
[1780145856434,25.98,73608.2,0.0,0.17239,0.00013,19.15893]
[1780145861471,25.98,73602.36,0.0,0.17162,0.00013,19.10263]
[1780145866505,25.98,73601.66,0.0,0.17153,0.00013,19.09566]
[1780145871540,25.98,73604.22,0.0,0.17186,0.00013,19.11986]
[1780145877581,25.98,73607.58,0.0,0.17229,0.00013,19.15166]
[1780145882616,25.98,73609.91,0.0,0.1726,0.00013,19.17368]
[1780145887651,25.98,73612.43,0.0,0.17292,0.00013,19.19753]
[1780145892687,25.98,73613.3,0.0,0.17304,0.00013,19.20563]
[1780145898729,25.98,73615.25,0.0,0.17329,0.00013,19.22403]
[1780145903763,25.98,73616.94,0.0,0.17351,0.00013,19.23998]
[1780145908800,25.98,73617.82,0.0,0.17362,0.00013,19.24817]
[1780145913836,25.98,73618.98,0.0,0.17375,0.00013,19.25566]
[1780145918870,25.98,73619.83,0.0,0.17386,0.00013,19.26357]
[1780145924914,25.98,73619.74,0.0,0.17384,0.00013,19.26242]
[1780145931016,25.98,73619.38,0.0,0.17379,0.00013,19.25884]
[1780145936998,25.98,73621.71,0.0,0.1741,0.00013,19.28085]
[1780145942032,25.98,73621.76,0.0,0.1741,0.00013,19.28111]
[1780145948075,25.98,73621.72,0.0,0.17409,0.00013,19.2805]
[1780145958143,25.98,73622.06,0.0,0.17413,0.00013,19.28335]
[1780145963181,25.98,73622.15,0.0,0.17414,0.00013,19.28402]
[1780145968216,25.98,73622.09,0.0,0.17413,0.00013,19.28327]
[1780145974258,25.98,73622.19,0.0,0.17412,0.00013,19.28066]
[1780145979292,25.98,73623.4,0.0,0.17427,0.00013,19.29201]
[1780145984327,25.98,73623.35,0.0,0.17426,0.00013,19.2913]
[1780145989362,25.98,73623.4,0.0,0.17427,0.00013,19.29154]
[1780145994398,25.98,73622.6,0.0,0.17416,0.00013,19.28368]
[1780146001515,25.98,73622.81,0.0,0.17418,0.00013,19.2854]
[1780146007495,25.98,73622.86,0.0,0.17418,0.00013,19.28563]
[1780146012529,25.97,73622.77,0.0,0.17417,0.00013,19.28457]
[1780146017565,25.97,73622.79,0.0,0.17417,0.00013,19.28457]
[1780146022598,25.97,73622.77,0.0,0.17416,0.00013,19.28418]
[1780146031729,25.97,73622.56,0.0,0.17411,0.00013,19.27861]
[1780146038303,25.97,73621.58,0.0,0.17399,0.00013,19.26967]
[1780146048781,25.98,73615.81,0.0,0.17325,0.00013,19.21585]
[1780146053815,25.98,73605.96,0.0,0.17195,0.00013,19.12172]
[1780146061940,25.98,73599.1,0.0,0.17105,0.00013,19.05591]
[1780146067914,25.98,73596.06,0.0,0.17065,0.00013,19.02667]
[1780146072949,25.98,73593.95,0.0,0.17038,0.00013,19.00635]
[1780146078330,25.97,73592.98,0.0,0.17025,0.00013,18.99677]
[1780146084025,25.97,73591.23,0.0,0.17002,0.00013,18.97985]
[1780146089061,25.97,73588.06,0.0,0.1696,0.00013,18.94947]
[1780146094096,25.97,73587.51,0.0,0.16951,0.00013,18.94079]
[1780146099131,25.97,73589.31,0.0,0.16974,0.00013,18.95798]
[1780146104138,25.97,73593.07,0.0,0.17023,0.00013,18.99387]
[1780146104239,25.97,73591.91,0.0,0.17008,0.00013,18.98277]
[1780146106643,25.97,73591.91,0.0,0.17008,0.00013,18.98277]
[1780146106726,25.97,73591.91,0.0,0.17008,0.00013,18.98277]
[1780146108238,25.97,73591.56,0.0,0.17003,0.00013,18.97943]
[1780146108341,25.97,73591.56,0.0,0.17003,0.00013,18.97943]
[1780146111898,25.97,73600.75,0.0,0.17123,0.00013,19.06736]
[1780146112229,25.97,73597.88,0.0,0.17086,0.00013,19.03986]
[1780146117264,25.97,73598.77,0.0,0.17097,0.00013,19.04797]
[1780146122744,25.97,73603.41,0.0,0.17157,0.00013,19.09189]
[1780146128341,25.97,73608.33,0.0,0.1722,0.00013,19.13781]
[1780146135390,25.97,73612.22,0.0,0.17269,0.00013,19.17373]
[1780146136649,25.97,73612.22,0.0,0.17269,0.00013,19.17373]
[1780146136760,25.97,73612.22,0.0,0.17269,0.00013,19.17373]
[1780146136745,25.97,73616.83,0.0,0.17329,0.00013,19.21768]
[1780146137404,25.97,73616.83,0.0,0.17329,0.00013,19.21759]
[1780146139803,25.97,73623.28,0.0,0.17414,0.00013,19.27886]
[1780146140426,25.97,73623.7,0.0,0.17419,0.00013,19.28271]
[1780146145461,25.97,73623.69,0.0,0.17418,0.00013,19.28187]
[1780146152570,25.97,73625.8,0.0,0.17442,0.00013,19.29759]
[1780146158551,25.96,73627.52,0.0,0.17463,0.00013,19.31312]
[1780146160565,25.97,73639.04,0.0,0.17616,0.00013,19.42325]
[1780146161716,25.97,73639.04,0.0,0.17616,0.00013,19.42325]
[1780146162646,25.97,73643.11,0.0,0.17671,0.00013,19.46223]
[1780146166111,25.97,73643.8,0.0,0.1768,0.00013,19.46901]
[1780146166608,25.97,73644.38,0.0,0.17688,0.00013,19.4746]
[1780146171645,25.97,73647.84,0.0,0.17734,0.00013,19.50777]
[1780146176677,25.97,73646.81,0.0,0.17721,0.00013,19.498]
[1780146182785,25.97,73645.36,0.0,0.17701,0.00013,19.48397]
[1780146188761,25.97,73644.35,0.0,0.17687,0.00013,19.47405]
[1780146193799,25.97,73640.84,0.0,0.1764,0.00013,19.4403]
[1780146198834,25.96,73639.47,0.0,0.17622,0.00013,19.42707]
[1780146203867,25.96,73638.4,0.0,0.17607,0.00013,19.41689]
[1780146208901,25.97,73640.98,0.0,0.17642,0.00013,19.44165]
[1780146213936,25.97,73640.36,0.0,0.17632,0.00013,19.43251]
[1780146218974,25.97,73639.17,0.0,0.17616,0.00013,19.42135]
[1780146221689,25.97,73639.02,0.0,0.17614,0.00013,19.41995]
[1780146221790,25.97,73638.72,0.0,0.1761,0.00013,19.41716]
[1780146226305,25.97,73638.24,0.0,0.17604,0.00013,19.41268]
[1780146226347,25.97,73637.7,0.0,0.17597,0.00013,19.40757]
[1780146232069,25.97,73637.64,0.0,0.17596,0.00013,19.40719]
[1780146237107,25.97,73637.39,0.0,0.17593,0.00013,19.40499]
[1780146242326,25.97,73641.78,0.0,0.17652,0.00013,19.44699]
[1780146243215,25.97,73628.32,0.0,0.17473,0.00013,19.31856]
[1780146249189,25.97,73627.97,0.0,0.1747,0.00013,19.31605]
[1780146254228,25.97,73627.0,0.0,0.17458,0.00013,19.3078]
[1780146263356,25.97,73628.22,0.0,0.17477,0.00013,19.32138]
[1780146269336,25.97,73630.47,0.0,0.17509,0.00013,19.34415]
[1780146274371,25.98,73630.56,0.0,0.17509,0.00013,19.34276]
[1780146279409,25.98,73634.3,0.0,0.17561,0.00013,19.3796]
[1780146284444,25.98,73636.18,0.0,0.17587,0.00013,19.39855]
[1780146293565,25.98,73636.6,0.0,0.17595,0.00013,19.40396]
[1780146299548,25.98,73635.84,0.0,0.17586,0.00013,19.39763]
[1780146305594,25.98,73636.69,0.0,0.17598,0.00013,19.4066]
[1780146310626,25.98,73636.24,0.0,0.17593,0.00013,19.40295]
[1780146315660,25.99,73635.27,0.0,0.17581,0.00013,19.39435]
[1780146318250,25.99,73634.58,0.0,0.17573,0.00013,19.38805]
[1780146318328,25.99,73634.58,0.0,0.17573,0.00013,19.38805]
[1780146318681,25.99,73633.91,0.0,0.17564,0.00013,19.38181]
[1780146323785,25.99,73634.33,0.0,0.1757,0.00013,19.38645]
[1780146328292,25.99,73634.39,0.0,0.17572,0.00013,19.38745]
[1780146328398,25.99,73634.39,0.0,0.17572,0.00013,19.38745]
[1780146328751,25.99,73634.17,0.0,0.17569,0.00013,19.38545]
[1780146333857,25.99,73633.38,0.0,0.17557,0.00013,19.37501]
[1780146338208,25.99,73633.3,0.0,0.17556,0.00013,19.3746]
[1780146338294,25.99,73633.3,0.0,0.17556,0.00013,19.3746]
[1780146338306,25.99,73633.27,0.0,0.17556,0.00013,19.37432]
[1780146343926,25.99,73633.24,0.0,0.17556,0.00013,19.37451]
[1780146349899,25.99,73632.84,0.0,0.17552,0.00013,19.37111]
[1780146354933,25.99,73632.56,0.0,0.17548,0.00013,19.36878]
[1780146364067,25.99,73632.48,0.0,0.17548,0.00013,19.36858]
[1780146374137,25.99,73632.24,0.0,0.17546,0.00013,19.36686]
[1780146380109,25.99,73634.42,0.0,0.17575,0.00013,19.38792]
[1780146385144,25.99,73638.27,0.0,0.17626,0.00013,19.42463]
[1780146390180,25.99,73643.74,0.0,0.17699,0.00013,19.47652]
[1780146395216,25.99,73645.45,0.0,0.17719,0.00013,19.48908]
[1780146399269,25.99,73647.89,0.0,0.17751,0.00013,19.51207]
[1780146399370,25.99,73647.89,0.0,0.17751,0.00013,19.51207]
[1780146399471,25.99,73648.87,0.0,0.17764,0.00013,19.52131]
[1780146402157,25.99,73652.99,0.0,0.17819,0.00013,19.56033]
[1780146402427,25.99,73653.11,0.0,0.1782,0.00013,19.56134]
[1780146408306,25.99,73654.16,0.0,0.17833,0.00013,19.57037]
[1780146411462,25.99,73655.64,0.0,0.17852,0.00013,19.58407]
[1780146411508,25.99,73655.64,0.0,0.17852,0.00013,19.58407]
[1780146417369,25.99,73654.87,0.0,0.17839,0.00013,19.57527]
[1780146422404,25.99,73651.44,0.0,0.17792,0.00013,19.54148]
[1780146427439,25.98,73650.9,0.0,0.17783,0.00013,19.53549]
[1780146431886,25.98,73651.09,0.0,0.17785,0.00013,19.53677]
[1780146431915,25.98,73651.09,0.0,0.17785,0.00013,19.53677]
[1780146431922,25.98,73652.42,0.0,0.17802,0.00013,19.54906]
[1780146434328,25.98,73652.14,0.0,0.17798,0.00013,19.54619]
[1780146434361,25.98,73652.14,0.0,0.17798,0.00013,19.54619]
[1780146434560,25.98,73652.98,0.0,0.17809,0.00013,19.55399]
[1780146440530,25.98,73655.15,0.0,0.17836,0.00013,19.57327]
[1780146445566,25.98,73657.26,0.0,0.17863,0.00013,19.59215]
[1780146450600,25.98,73655.2,0.0,0.17833,0.00013,19.57111]
[1780146451856,25.98,73655.2,0.0,0.17833,0.00013,19.57111]
[1780146451876,25.98,73655.2,0.0,0.17833,0.00013,19.57111]
[1780146451958,25.98,73654.54,0.0,0.17822,0.00013,19.56126]
[1780146454522,25.98,73658.34,0.0,0.17872,0.00013,19.59699]
[1780146454538,25.98,73658.34,0.0,0.17872,0.00013,19.59699]
[1780146454700,25.97,73660.95,0.0,0.17907,0.00013,19.62157]
[1780146460671,25.97,73661.78,0.0,0.17915,0.00013,19.62779]
[1780146465884,25.97,73662.44,0.0,0.17923,0.00013,19.63295]
[1780146465915,25.97,73662.44,0.0,0.17923,0.00013,19.63295]
[1780146465986,25.97,73662.86,0.0,0.17928,0.00013,19.63668]
[1780146471747,25.97,73663.14,0.0,0.17929,0.00013,19.63766]
[1780146475727,25.97,73663.24,0.0,0.17929,0.00013,19.63777]
[1780146475775,25.97,73663.24,0.0,0.17929,0.00013,19.63777]
[1780146475784,25.97,73663.62,0.0,0.17934,0.00013,19.64111]
[1780146481820,25.96,73667.45,0.0,0.17983,0.00013,19.67578]
[1780146486855,25.96,73668.08,0.0,0.17989,0.00013,19.68018]
[1780146492895,25.96,73667.49,0.0,0.17978,0.00013,19.67266]
[1780146498532,25.96,73667.64,0.0,0.17979,0.00013,19.6728]
[1780146505051,25.95,73669.02,0.0,0.17993,0.00013,19.68332]
[1780146511021,25.95,73669.22,0.0,0.17991,0.00013,19.67987]
[1780146516068,25.95,73670.9,0.0,0.18011,0.00013,19.69422]
[1780146521101,25.94,73678.03,0.0,0.18104,0.00014,19.76008]
[1780146526136,25.94,73671.07,0.0,0.18008,0.00013,19.69205]
[1780146534192,25.94,73670.59,0.0,0.17998,0.00013,19.68489]
[1780146539227,25.93,73671.42,0.0,0.18006,0.00013,19.69116]
[1780146540497,25.93,73671.42,0.0,0.18006,0.00013,19.69116]
[1780146541112,25.93,73671.18,0.0,0.18002,0.00013,19.6882]
[1780146546117,25.93,73672.08,0.0,0.18012,0.00013,19.6954]
[1780146551147,25.93,73671.44,0.0,0.18001,0.00013,19.68753]
[1780146556175,25.93,73671.19,0.0,0.17995,0.00013,19.68339]
[1780146561196,25.92,73670.91,0.0,0.17989,0.00013,19.67897]
[1780146566207,25.92,73674.49,0.0,0.18035,0.00014,19.71135]
[1780146571227,25.92,73675.54,0.0,0.18046,0.00014,19.71951]
[1780146576232,25.91,73676.58,0.0,0.18055,0.00014,19.72423]
[1780146581286,25.91,73677.59,0.0,0.18066,0.00014,19.73169]
[1780146586337,25.91,73677.95,0.0,0.18068,0.00014,19.73335]
[1780146591356,25.91,73678.45,0.0,0.18072,0.00014,19.73637]
[1780146596376,25.9,73682.67,0.0,0.18127,0.00014,19.77483]
[1780146601416,25.9,73684.07,0.0,0.18143,0.00014,19.78621]
[1780146606435,25.9,73684.62,0.0,0.18148,0.00014,19.78955]
[1780146611475,25.89,73685.96,0.0,0.18163,0.00014,19.80045]
[1780146616488,25.89,73686.18,0.0,0.18163,0.00014,19.8007]
[1780146621488,25.89,73686.93,0.0,0.18171,0.00014,19.80608]
[1780146621866,25.89,73686.93,0.0,0.18171,0.00014,19.80608]
[1780146621992,25.89,73686.91,0.0,0.1817,0.00014,19.80553]
[1780146624774,25.89,73686.91,0.0,0.1817,0.00014,19.80518]
[1780146624845,25.89,73686.91,0.0,0.1817,0.00014,19.80518]
[1780146624855,25.89,73686.77,0.0,0.18167,0.00014,19.80313]
[1780146630869,25.88,73686.97,0.0,0.18166,0.00014,19.80281]
[1780146635984,25.88,73688.26,0.0,0.18179,0.00014,19.80975]
[1780146639180,25.88,73688.26,0.0,0.18179,0.00014,19.80975]
[1780146641152,25.88,73688.01,0.0,0.18173,0.00014,19.80615]
[1780146641245,25.88,73688.01,0.0,0.18173,0.00014,19.80615]
[1780146641274,25.88,73695.76,0.0,0.18278,0.00014,19.87916]
[1780146644015,25.88,73695.87,0.0,0.18278,0.00014,19.8792]
[1780146644055,25.88,73695.87,0.0,0.18278,0.00014,19.8792]
[1780146644121,25.87,73696.22,0.0,0.18282,0.00014,19.88203]
[1780146650004,25.87,73695.07,0.0,0.18261,0.00014,19.86796]
[1780146655041,25.87,73693.75,0.0,0.1824,0.00014,19.85285]
[1780146660075,25.86,73693.0,0.0,0.18226,0.00014,19.84322]
[1780146663624,25.86,73695.34,0.0,0.18256,0.00014,19.86452]
[1780146666639,25.86,73695.49,0.0,0.18257,0.00014,19.86506]
[1780146668639,25.86,73695.49,0.0,0.18256,0.00014,19.86446]
[1780146668694,25.86,73695.21,0.0,0.18252,0.00014,19.86178]
[1780146674173,25.86,73694.17,0.0,0.18235,0.00014,19.85008]
[1780146679210,25.85,73691.28,0.0,0.18194,0.00014,19.82104]
[1780146685252,25.85,73692.43,0.0,0.18207,0.00014,19.83052]
[1780146690286,25.85,73691.76,0.0,0.18196,0.00014,19.82289]
[1780146696328,25.85,73689.15,0.0,0.18157,0.00014,19.79339]
[1780146701362,25.85,73690.72,0.0,0.18177,0.00014,19.8075]
[1780146705347,25.84,73691.16,0.0,0.18182,0.00014,19.81116]
[1780146705407,25.84,73691.16,0.0,0.18182,0.00014,19.81116]
[1780146705426,25.84,73692.4,0.0,0.18199,0.00014,19.82283]
[1780146707742,25.84,73692.82,0.0,0.18204,0.00014,19.82665]
[1780146707805,25.84,73692.82,0.0,0.18204,0.00014,19.82665]
[1780146708235,25.84,73692.82,0.0,0.18204,0.00014,19.82665]
[1780146708288,25.84,73692.82,0.0,0.18204,0.00014,19.82665]
[1780146715460,25.84,73693.53,0.0,0.18212,0.00014,19.83237]
[1780146722707,25.84,73694.4,0.0,0.18224,0.00014,19.84046]
[1780146728552,25.84,73695.34,0.0,0.18236,0.00014,19.8489]
[1780146735600,25.84,73695.26,0.0,0.18234,0.00014,19.84774]
[1780146742651,25.84,73696.16,0.0,0.18246,0.00014,19.85588]
[1780146750249,25.84,73696.2,0.0,0.18246,0.00014,19.85598]
[1780146750374,25.84,73696.2,0.0,0.18246,0.00014,19.85598]
[1780146750418,25.84,73696.2,0.0,0.18246,0.00014,19.85611]
[1780146753129,25.84,73696.38,0.0,0.18246,0.00014,19.8545]
[1780146753203,25.84,73696.38,0.0,0.18246,0.00014,19.8545]
[1780146753304,25.84,73696.42,0.0,0.18247,0.00014,19.85494]
[1780146758267,25.84,73696.02,0.0,0.18242,0.00014,19.85121]
[1780146758303,25.84,73696.02,0.0,0.18242,0.00014,19.85121]
[1780146766908,25.84,73696.04,0.0,0.18243,0.00014,19.85182]
[1780146775883,25.84,73696.01,0.0,0.18243,0.00014,19.85187]
[1780146780890,25.84,73696.81,0.0,0.18254,0.00014,19.85966]
[1780146787046,25.84,73697.4,0.0,0.18262,0.00014,19.86567]
[1780146793007,25.84,73697.06,0.0,0.18258,0.00014,19.86276]
[1780146804082,25.84,73697.05,0.0,0.18259,0.00014,19.86331]
[1780146811133,25.84,73695.1,0.0,0.18231,0.00014,19.84171]
[1780146817256,25.84,73695.49,0.0,0.18237,0.00014,19.84577]
[1780146823219,25.84,73688.66,0.0,0.18143,0.00014,19.78049]
[1780146828255,25.84,73688.77,0.0,0.18144,0.00014,19.78098]
[1780146833289,25.84,73683.29,0.0,0.18068,0.00014,19.72725]
[1780146838262,25.84,73680.87,0.0,0.18033,0.00014,19.70304]
[1780146838378,25.84,73680.87,0.0,0.18033,0.00014,19.70304]
[1780146838442,25.84,73680.87,0.0,0.18033,0.00014,19.70278]
[1780146841826,25.84,73681.49,0.0,0.1804,0.00014,19.70786]
[1780146841878,25.84,73681.49,0.0,0.1804,0.00014,19.70786]
[1780146842352,25.84,73682.07,0.0,0.18048,0.00014,19.71312]
[1780146847470,25.84,73680.31,0.0,0.18022,0.00014,19.69489]
[1780146853430,25.83,73680.06,0.0,0.18016,0.00014,19.69086]
[1780146857540,25.83,73670.33,0.0,0.17883,0.00013,19.59676]
[1780146863503,25.83,73663.56,0.0,0.1779,0.00013,19.53085]
[1780146868537,25.83,73658.94,0.0,0.17727,0.00013,19.48613]
[1780146874583,25.83,73657.49,0.0,0.17706,0.00013,19.46946]
[1780146878201,25.83,73655.04,0.0,0.17674,0.00013,19.44641]
[1780146878242,25.83,73655.04,0.0,0.17674,0.00013,19.44641]
[1780146881936,25.83,73652.93,0.0,0.17648,0.00013,19.42754]
[1780146881977,25.83,73652.93,0.0,0.17648,0.00013,19.42754]
[1780146886029,25.83,73651.85,0.0,0.17634,0.00013,19.41779]
[1780146886086,25.83,73651.85,0.0,0.17634,0.00013,19.41779]
[1780146891698,25.84,73651.9,0.0,0.17639,0.00013,19.42081]
[1780146893266,25.84,73651.9,0.0,0.17639,0.00013,19.42081]
[1780146897104,25.84,73652.26,0.0,0.17647,0.00013,19.42644]
[1780146897498,25.84,73651.69,0.0,0.1764,0.00013,19.42148]
[1780146902576,25.84,73651.25,0.0,0.17637,0.00013,19.41927]
[1780146907583,25.85,73650.27,0.0,0.17627,0.00013,19.41234]
[1780146908466,25.85,73648.92,0.0,0.1761,0.00013,19.39991]
[1780146908538,25.85,73648.92,0.0,0.1761,0.00013,19.39991]
[1780146908495,25.85,73649.07,0.0,0.17612,0.00013,19.40185]
[1780146908821,25.85,73649.07,0.0,0.17612,0.00013,19.40185]
[1780146911564,25.85,73643.13,0.0,0.17534,0.00013,19.34546]
[1780146911842,25.85,73638.48,0.0,0.17474,0.00013,19.30196]
[1780146916878,25.86,73636.53,0.0,0.17451,0.00013,19.28587]
[1780146921912,25.86,73635.62,0.0,0.17443,0.00013,19.27992]
[1780146926337,25.86,73635.29,0.0,0.17441,0.00013,19.27846]
[1780146926445,25.86,73635.29,0.0,0.17441,0.00013,19.27846]
[1780146931984,25.87,73634.8,0.0,0.17436,0.00013,19.27317]
[1780146937019,25.87,73641.4,0.0,0.17526,0.00013,19.33782]
[1780146940185,25.87,73643.7,0.0,0.17558,0.00013,19.36034]
[1780146940313,25.87,73643.7,0.0,0.17558,0.00013,19.36034]
[1780146940504,25.87,73641.85,0.0,0.17534,0.00013,19.34312]
[1780146943084,25.87,73641.85,0.0,0.17534,0.00013,19.34312]
[1780146943116,25.87,73641.42,0.0,0.17529,0.00013,19.33951]
[1780146948191,25.87,73642.22,0.0,0.17541,0.00013,19.34815]
[1780146954138,25.88,73643.68,0.0,0.17563,0.00013,19.36409]
[1780146959174,25.88,73644.58,0.0,0.17577,0.00013,19.3739]
[1780146965215,25.88,73641.62,0.0,0.1754,0.00013,19.34717]
[1780146973271,25.88,73640.59,0.0,0.17529,0.00013,19.33935]
[1780146978389,25.88,73638.37,0.0,0.17501,0.00013,19.31938]
[1780146985356,25.89,73637.65,0.0,0.17494,0.00013,19.31452]
[1780146992406,25.89,73639.36,0.0,0.1752,0.00013,19.33089]
[1780146997439,25.9,73637.99,0.0,0.17505,0.00013,19.32018]
[1780147002474,25.9,73636.87,0.0,0.17494,0.00013,19.31235]
[1780147007510,25.91,73634.73,0.0,0.1747,0.00013,19.29477]
[1780147014558,25.91,73634.26,0.0,0.17469,0.00013,19.29411]
[1780147016550,25.91,73634.26,0.0,0.17469,0.00013,19.29411]
[1780147016641,25.91,73634.26,0.0,0.17469,0.00013,19.29411]
[1780147016610,25.91,73633.94,0.0,0.17466,0.00013,19.29194]
[1780147017580,25.91,73633.94,0.0,0.17467,0.00013,19.29239]
[1780147019430,25.91,73637.45,0.0,0.17514,0.00013,19.32639]
[1780147019594,25.91,73637.45,0.0,0.17515,0.00013,19.32694]
[1780147019829,25.91,73637.45,0.0,0.17515,0.00013,19.32694]
[1780147020718,25.92,73640.54,0.0,0.17557,0.00013,19.35701]
[1780147023759,25.92,73649.58,0.0,0.17679,0.00013,19.44444]
[1780147028790,25.92,73650.96,0.0,0.177,0.00013,19.45954]
[1780147033792,25.92,73651.35,0.0,0.17708,0.00013,19.46512]
[1780147038813,25.93,73650.96,0.0,0.17705,0.00013,19.46321]
[1780147043829,25.93,73650.76,0.0,0.17705,0.00013,19.46312]
[1780147048897,25.93,73651.99,0.0,0.17725,0.00013,19.47698]
[1780147053928,25.93,73651.89,0.0,0.17724,0.00013,19.47469]
[1780147058991,25.94,73651.89,0.0,0.17727,0.00013,19.47671]
[1780147064009,25.94,73651.87,0.0,0.17729,0.00013,19.47844]
[1780147069062,25.94,73651.29,0.0,0.17724,0.00013,19.47475]
[1780147074148,25.95,73650.73,0.0,0.17719,0.00013,19.47119]
[1780147079172,25.95,73650.38,0.0,0.17717,0.00013,19.46961]
[1780147084224,25.95,73649.2,0.0,0.17703,0.00013,19.45949]
[1780147089258,25.95,73649.91,0.0,0.17714,0.00013,19.46759]
[1780147094297,25.95,73649.91,0.0,0.17717,0.00013,19.46925]
[1780147099360,25.96,73649.83,0.0,0.17718,0.00013,19.47013]
[1780147104381,25.96,73649.29,0.0,0.17713,0.00013,19.46658]
[1780147109411,25.96,73649.33,0.0,0.17716,0.00013,19.46853]
[1780147114463,25.96,73653.85,0.0,0.17776,0.00013,19.50976]
[1780147119516,25.97,73662.67,0.0,0.17896,0.00013,19.5947]
[1780147124556,25.97,73659.2,0.0,0.1785,0.00013,19.56247]
[1780147129586,25.97,73660.73,0.0,0.17872,0.00013,19.57809]
[1780147134589,25.97,73660.37,0.0,0.17869,0.00013,19.57572]
[1780147137814,25.97,73661.02,0.0,0.17879,0.00013,19.58256]
[1780147137940,25.97,73661.16,0.0,0.17881,0.00013,19.58411]
[1780147138277,25.97,73661.16,0.0,0.17881,0.00013,19.58411]
[1780147138368,25.97,73661.16,0.0,0.17881,0.00013,19.58411]
[1780147137852,25.97,73661.16,0.0,0.17881,0.00013,19.58411]
[1780147139518,25.97,73661.16,0.0,0.17882,0.00013,19.58464]
[1780147140708,25.97,73661.16,0.0,0.17882,0.00013,19.58464]
[1780147140775,25.97,73661.16,0.0,0.17882,0.00013,19.58464]
[1780147140829,25.97,73661.16,0.0,0.17882,0.00013,19.58464]
[1780147140789,25.97,73660.16,0.0,0.17869,0.00013,19.57543]
[1780147142860,25.97,73659.28,0.0,0.17858,0.00013,19.56773]
[1780147143791,25.97,73658.43,0.0,0.17847,0.00013,19.55999]
[1780147145733,25.97,73658.27,0.0,0.17846,0.00013,19.55883]
[1780147145787,25.97,73658.27,0.0,0.17846,0.00013,19.55883]
[1780147145802,25.98,73658.01,0.0,0.17843,0.00013,19.55672]
[1780147148303,25.98,73658.01,0.0,0.17843,0.00013,19.55706]
[1780147148338,25.98,73658.01,0.0,0.17843,0.00013,19.55706]
[1780147148396,25.98,73657.53,0.0,0.17837,0.00013,19.55252]
[1780147149259,25.98,73657.53,0.0,0.17837,0.00013,19.55252]
[1780147149297,25.98,73657.53,0.0,0.17837,0.00013,19.55252]
[1780147149342,25.98,73657.53,0.0,0.17837,0.00013,19.55254]
[1780147154538,25.98,73656.29,0.0,0.1782,0.00013,19.54088]
[1780147159657,25.98,73655.5,0.0,0.1781,0.00013,19.53354]
[1780147165615,25.98,73655.22,0.0,0.17806,0.00013,19.53086]
[1780147170651,25.98,73656.42,0.0,0.17822,0.00013,19.54242]
[1780147174409,25.98,73656.79,0.0,0.17826,0.00013,19.54289]
[1780147179445,25.98,73656.45,0.0,0.17822,0.00013,19.5405]
[1780147180022,25.98,73657.46,0.0,0.17836,0.00013,19.55024]
[1780147180720,25.98,73657.46,0.0,0.17836,0.00013,19.55037]
[1780147185890,25.98,73657.22,0.0,0.17833,0.00013,19.54829]
[1780147191800,25.98,73656.34,0.0,0.17822,0.00013,19.53999]
[1780147196834,25.98,73658.45,0.0,0.1785,0.00013,19.55985]
[1780147200864,25.98,73668.7,0.0,0.17988,0.00013,19.65776]
[1780147205897,25.98,73670.93,0.0,0.18018,0.00013,19.67934]
[1780147212953,25.98,73671.0,0.0,0.1802,0.00013,19.68052]
[1780147218307,25.98,73665.12,0.0,0.17941,0.00013,19.62466]
[1780147224027,25.98,73675.98,0.0,0.18089,0.00014,19.7287]
[1780147230149,25.98,73677.24,0.0,0.18106,0.00014,19.74124]
[1780147236114,25.98,73679.29,0.0,0.18133,0.00014,19.75785]
[1780147241152,25.98,73681.59,0.0,0.18164,0.00014,19.78]
[1780147246187,25.98,73681.84,0.0,0.18168,0.00014,19.78261]
[1780147251221,25.98,73683.94,0.0,0.18197,0.00014,19.80272]
[1780147257263,25.98,73684.9,0.0,0.1821,0.00014,19.81186]
[1780147262299,25.98,73689.45,0.0,0.18271,0.00014,19.85506]
[1780147267511,25.98,73693.59,0.0,0.18328,0.00014,19.89431]
[1780147267588,25.98,73705.19,0.0,0.18486,0.00014,20.00432]
[1780147268694,25.98,73705.19,0.0,0.18486,0.00014,20.00432]
[1780147268742,25.98,73736.17,0.0,0.18913,0.00014,20.29755]
[1780147269032,25.98,73736.17,0.0,0.18913,0.00014,20.29755]
[1780147269304,25.98,73736.17,0.0,0.18913,0.00014,20.29755]
[1780147269410,25.98,73736.17,0.0,0.18913,0.00014,20.29755]
[1780147269452,25.98,73736.17,0.0,0.18913,0.00014,20.29755]
[1780147269556,25.98,73736.17,0.0,0.18913,0.00014,20.29755]
[1780147269947,25.98,73736.17,0.0,0.18913,0.00014,20.29755]
[1780147269606,25.98,73745.72,0.0,0.19046,0.00014,20.38747]
[1780147270088,25.98,73745.72,0.0,0.19046,0.00014,20.38747]
[1780147270269,25.98,73745.72,0.0,0.19046,0.00014,20.38747]
[1780147270396,25.98,73745.72,0.0,0.19046,0.00014,20.38747]
[1780147270506,25.98,73747.46,0.0,0.1907,0.00014,20.40381]
[1780147272518,25.98,73747.46,0.0,0.1907,0.00014,20.40384]
[1780147272616,25.98,73747.46,0.0,0.1907,0.00014,20.40384]
[1780147272718,25.98,73745.81,0.0,0.19046,0.00014,20.38785]
[1780147277740,25.98,73746.46,0.0,0.19055,0.00014,20.39398]
[1780147278585,25.98,73746.46,0.0,0.19055,0.00014,20.39398]
[1780147280944,25.98,73739.35,0.0,0.18956,0.00014,20.32693]
[1780147285950,25.98,73733.33,0.0,0.18874,0.00014,20.27079]
[1780147288623,25.98,73731.48,0.0,0.18849,0.00014,20.25355]
[1780147291973,25.98,73723.62,0.0,0.18738,0.00014,20.17588]
[1780147297015,25.98,73721.79,0.0,0.18712,0.00014,20.15805]
[1780147299865,25.98,73720.94,0.0,0.187,0.00014,20.14992]
[1780147299915,25.98,73720.94,0.0,0.187,0.00014,20.14992]
[1780147299958,25.98,73720.57,0.0,0.18695,0.00014,20.14642]
[1780147302778,25.98,73720.57,0.0,0.18695,0.00014,20.14644]
[1780147302854,25.98,73720.57,0.0,0.18695,0.00014,20.14644]
[1780147302864,25.98,73720.35,0.0,0.18692,0.00014,20.14437]
[1780147303436,25.98,73720.35,0.0,0.18692,0.00014,20.14437]
[1780147305913,25.98,73720.03,0.0,0.18687,0.00014,20.14125]
[1780147309559,25.98,73729.3,0.0,0.18815,0.00014,20.22845]
[1780147309643,25.98,73729.19,0.0,0.18813,0.00014,20.2273]
[1780147314678,25.98,73718.89,0.0,0.1867,0.00014,20.12912]
[1780147318231,25.98,73717.62,0.0,0.18652,0.00014,20.117]
[1780147324960,25.98,73717.71,0.0,0.18653,0.00014,20.11789]
[1780147328212,25.98,73711.77,0.0,0.18572,0.00014,20.06161]
[1780147330838,25.98,73706.74,0.0,0.18503,0.00014,20.01394]
[1780147330868,25.98,73706.46,0.0,0.18499,0.00014,20.01131]
[1780147338228,25.98,73702.36,0.0,0.18443,0.00014,19.97266]
[1780147348346,25.98,73703.4,0.0,0.18458,0.00014,19.98299]
[1780147353957,25.98,73705.0,0.0,0.18478,0.00014,19.99534]
[1780147358992,25.98,73709.63,0.0,0.18543,0.00014,20.03999]
[1780147364026,25.99,73714.12,0.0,0.18605,0.00014,20.08296]
[1780147365714,25.99,73714.48,0.0,0.1861,0.00014,20.08642]
[1780147365826,25.99,73714.48,0.0,0.1861,0.00014,20.08642]
[1780147366041,25.99,73714.2,0.0,0.18606,0.00014,20.0837]
[1780147368573,25.99,73715.93,0.0,0.1863,0.00014,20.09992]
[1780147368649,25.99,73715.93,0.0,0.1863,0.00014,20.09992]
[1780147369064,25.99,73716.73,0.0,0.18641,0.00014,20.1074]
[1780147374099,25.98,73715.05,0.0,0.18617,0.00014,20.09098]
[1780147379135,25.98,73714.21,0.0,0.18605,0.00014,20.08257]
[1780147384170,25.98,73713.11,0.0,0.18589,0.00014,20.07169]
[1780147389206,25.98,73708.31,0.0,0.18522,0.00014,20.02593]
[1780147394239,25.98,73706.53,0.0,0.18498,0.00014,20.0089]
[1780147399934,25.98,73706.74,0.0,0.18501,0.00014,20.01084]
[1780147405317,25.98,73710.48,0.0,0.18552,0.00014,20.04613]
[1780147407880,25.98,73711.69,0.0,0.18568,0.00014,20.05757]
[1780147407993,25.98,73711.69,0.0,0.18568,0.00014,20.05757]
[1780147408094,25.98,73713.15,0.0,0.18588,0.00014,20.07129]
[1780147408319,25.98,73713.15,0.0,0.18588,0.00014,20.07129]
[1780147408322,25.98,73713.15,0.0,0.18588,0.00014,20.07129]
[1780147408382,25.98,73713.15,0.0,0.18588,0.00014,20.07129]
[1780147408445,25.98,73715.32,0.0,0.18618,0.00014,20.09185]
[1780147409717,25.98,73715.32,0.0,0.18618,0.00014,20.09185]
[1780147409819,25.98,73715.32,0.0,0.18618,0.00014,20.09185]
[1780147409892,25.98,73717.09,0.0,0.18642,0.00014,20.10848]
[1780147412252,25.98,73718.35,0.0,0.18657,0.00014,20.11694]
[1780147412366,25.98,73718.35,0.0,0.18657,0.00014,20.11685]
[1780147417400,25.98,73715.98,0.0,0.18624,0.00014,20.09386]
[1780147422436,25.98,73714.54,0.0,0.18603,0.00014,20.07975]
[1780147428314,25.98,73713.58,0.0,0.18589,0.00014,20.07034]
[1780147433637,25.98,73712.39,0.0,0.18572,0.00014,20.05869]
[1780147439555,25.98,73713.24,0.0,0.18584,0.00014,20.06665]
[1780147440904,25.98,73713.24,0.0,0.18584,0.00014,20.06665]
[1780147441774,25.98,73699.04,0.0,0.18388,0.00014,19.93137]
[1780147444435,25.98,73695.61,0.0,0.18342,0.00014,19.89891]
[1780147450808,25.98,73695.72,0.0,0.18345,0.00014,19.90086]
[1780147457687,25.98,73699.82,0.0,0.18402,0.00014,19.94095]
[1780147462724,25.98,73699.43,0.0,0.18398,0.00014,19.9377]
[1780147467757,25.98,73699.27,0.0,0.18396,0.00014,19.9366]
[1780147472793,25.98,73698.13,0.0,0.18379,0.00014,19.92282]
[1780147478224,25.98,73698.13,0.0,0.18379,0.00014,19.92315]
[1780147483977,25.98,73698.63,0.0,0.18387,0.00014,19.92825]
[1780147484037,25.98,73699.06,0.0,0.18393,0.00014,19.93246]
[1780147489913,25.98,73699.0,0.0,0.18393,0.00014,19.93225]
[1780147495958,25.99,73698.96,0.0,0.18393,0.00014,19.93223]
[1780147500993,25.99,73697.72,0.0,0.18376,0.00014,19.92077]
[1780147506029,25.99,73696.83,0.0,0.18364,0.00014,19.91264]
[1780147511064,25.99,73696.25,0.0,0.18357,0.00014,19.90746]
[1780147516121,25.99,73695.2,0.0,0.18343,0.00014,19.8978]
[1780147522232,25.99,73694.56,0.0,0.18335,0.00014,19.89212]
[1780147528201,25.99,73693.79,0.0,0.18325,0.00014,19.88523]
[1780147539278,25.99,73692.68,0.0,0.18309,0.00014,19.87215]
[1780147542593,25.99,73692.08,0.0,0.18301,0.00014,19.86661]
[1780147542767,25.99,73692.08,0.0,0.18301,0.00014,19.86661]
[1780147542837,25.99,73691.47,0.0,0.18293,0.00014,19.86096]
[1780147545992,25.99,73691.41,0.0,0.18292,0.00014,19.86047]
[1780147546071,25.99,73691.41,0.0,0.18292,0.00014,19.86047]
[1780147546077,25.99,73691.09,0.0,0.18288,0.00014,19.85758]
[1780147549363,25.99,73691.79,0.0,0.18298,0.00014,19.86445]
[1780147551363,25.99,73691.79,0.0,0.18298,0.00014,19.86459]
[1780147551949,25.99,73692.39,0.0,0.18306,0.00014,19.87036]
[1780147558414,25.99,73693.6,0.0,0.18323,0.00014,19.88224]
[1780147564101,25.99,73694.3,0.0,0.18333,0.00014,19.88915]
[1780147570496,25.99,73694.7,0.0,0.18339,0.00014,19.8933]
[1780147578569,25.99,73695.16,0.0,0.18346,0.00014,19.89785]
[1780147584594,25.99,73695.15,0.0,0.18346,0.00014,19.89826]
[1780147589628,25.99,73694.39,0.0,0.18337,0.00014,19.89135]
[1780147594664,25.99,73693.07,0.0,0.18317,0.00014,19.87579]
[1780147599515,26.0,73692.98,0.0,0.18316,0.00014,19.87521]
[1780147599574,26.0,73692.98,0.0,0.18316,0.00014,19.87521]
[1780147599699,26.0,73692.98,0.0,0.18316,0.00014,19.87528]
[1780147602424,26.0,73690.62,0.0,0.18284,0.00014,19.85306]
[1780147602494,26.0,73690.62,0.0,0.18284,0.00014,19.85306]
[1780147602795,26.0,73688.59,0.0,0.18257,0.00014,19.83391]
[1780147608305,26.0,73689.38,0.0,0.18268,0.00014,19.84182]
[1780147613887,26.0,73691.1,0.0,0.18293,0.00014,19.85918]
[1780147619958,26.0,73691.7,0.0,0.18302,0.00014,19.86536]
[1780147625886,26.0,73691.21,0.0,0.18297,0.00014,19.86196]
[1780147630920,26.0,73693.52,0.0,0.1833,0.00014,19.8848]
[1780147635956,26.0,73694.94,0.0,0.18351,0.00014,19.89935]
[1780147640981,26.01,73696.07,0.0,0.18368,0.00014,19.911]
[1780147641103,26.01,73696.07,0.0,0.18368,0.00014,19.911]
[1780147641175,26.01,73696.84,0.0,0.18379,0.00014,19.91854]
[1780147643887,26.01,73696.14,0.0,0.1837,0.00014,19.9124]
[1780147643962,26.01,73696.14,0.0,0.1837,0.00014,19.9124]
[1780147643974,26.01,73696.14,0.0,0.1837,0.00014,19.91265]
[1780147649047,26.01,73696.04,0.0,0.18371,0.00014,19.91295]
[1780147651026,26.01,73696.46,0.0,0.18377,0.00014,19.91718]
[1780147651120,26.01,73696.46,0.0,0.18377,0.00014,19.91718]
[1780147651128,26.01,73696.72,0.0,0.18378,0.00014,19.91654]
[1780147652948,26.01,73696.72,0.0,0.18378,0.00014,19.91654]
[1780147652991,26.01,73696.72,0.0,0.18378,0.00014,19.91654]
[1780147653144,26.01,73695.6,0.0,0.18364,0.00014,19.90642]
[1780147655925,26.01,73695.6,0.0,0.18364,0.00014,19.90642]
[1780147656097,26.01,73695.6,0.0,0.18365,0.00014,19.90713]
[1780147661131,26.01,73696.19,0.0,0.18375,0.00014,19.91384]
[1780147667243,26.02,73698.42,0.0,0.18407,0.00014,19.9363]
[1780147673215,26.02,73699.43,0.0,0.18422,0.00014,19.94686]
[1780147680266,26.02,73700.16,0.0,0.18433,0.00014,19.95457]
[1780147687383,26.02,73701.84,0.0,0.18457,0.00014,19.97127]
[1780147692418,26.02,73702.58,0.0,0.18468,0.00014,19.97883]
[1780147698392,26.02,73702.99,0.0,0.18475,0.00014,19.98335]
[1780147703427,26.02,73703.24,0.0,0.18479,0.00014,19.98629]
[1780147708464,26.02,73703.44,0.0,0.18483,0.00014,19.98888]
[1780147713500,26.02,73696.87,0.0,0.18392,0.00014,19.92407]
[1780147718282,26.03,73697.21,0.0,0.18398,0.00014,19.92795]
[1780147718334,26.03,73697.21,0.0,0.18398,0.00014,19.92795]
[1780147723569,26.03,73698.2,0.0,0.18414,0.00014,19.93886]
[1780147736762,26.03,73699.21,0.0,0.18431,0.00014,19.95124]
[1780147746832,26.04,73700.89,0.0,0.18458,0.00014,19.96927]
[1780147754789,26.04,73701.38,0.0,0.18467,0.00014,19.97559]
[1780147758223,26.04,73699.71,0.0,0.18445,0.00014,19.96027]
[1780147758283,26.04,73699.71,0.0,0.18445,0.00014,19.96027]
[1780147758917,26.04,73699.71,0.0,0.18445,0.00014,19.96075]
[1780147759000,26.04,73699.71,0.0,0.18445,0.00014,19.96075]
[1780147764421,26.04,73699.71,0.0,0.18445,0.00014,19.96075]
[1780147769049,26.04,73694.08,0.0,0.18372,0.00014,19.90964]
[1780147769095,26.04,73694.08,0.0,0.18372,0.00014,19.90964]
[1780147774929,26.05,73695.86,0.0,0.18397,0.00014,19.92511]
[1780147779965,26.05,73696.25,0.0,0.18404,0.00014,19.9302]
[1780147785002,26.05,73698.08,0.0,0.18431,0.00014,19.94888]
[1780147789032,26.05,73698.22,0.0,0.18434,0.00014,19.95101]
[1780147789071,26.05,73698.22,0.0,0.18434,0.00014,19.95101]
[1780147794899,26.05,73698.89,0.0,0.18446,0.00014,19.95919]
[1780147799167,26.06,73699.38,0.0,0.18454,0.00014,19.96465]
[1780147799224,26.06,73699.38,0.0,0.18454,0.00014,19.96465]
[1780147807262,26.06,73700.1,0.0,0.18468,0.00014,19.97436]
[1780147809339,26.06,73700.1,0.0,0.18468,0.00014,19.97436]
[1780147809379,26.06,73700.1,0.0,0.18468,0.00014,19.97436]
[1780147816183,26.06,73700.89,0.0,0.18482,0.00014,19.9838]
[1780147818735,26.07,73701.15,0.0,0.18487,0.00014,19.98735]
[1780147819155,26.07,73701.15,0.0,0.18487,0.00014,19.98735]
[1780147819193,26.07,73701.15,0.0,0.18487,0.00014,19.98735]
[1780147820844,26.07,73701.35,0.0,0.18491,0.00014,19.98978]
[1780147821251,26.07,73700.71,0.0,0.18482,0.00014,19.984]
[1780147826287,26.07,73704.01,0.0,0.1853,0.00014,20.01663]
[1780147831322,26.07,73701.74,0.0,0.185,0.00014,19.9944]
[1780147837472,26.08,73699.38,0.0,0.18472,0.00014,19.97503]
[1780147843406,26.08,73693.6,0.0,0.18396,0.00014,19.92231]
[1780147848441,26.08,73692.5,0.0,0.18384,0.00014,19.91394]
[1780147853476,26.09,73685.77,0.0,0.18297,0.00014,19.85308]
[1780147856497,26.09,73675.08,0.0,0.18154,0.00014,19.75319]
[1780147861531,26.09,73672.95,0.0,0.18129,0.00013,19.73549]
[1780147866574,26.1,73668.54,0.0,0.18073,0.00013,19.69625]
[1780147867802,26.1,73668.54,0.0,0.18074,0.00013,19.69676]
[1780147867874,26.1,73668.54,0.0,0.18074,0.00013,19.69676]
[1780147868290,26.1,73668.54,0.0,0.18074,0.00013,19.69676]
[1780147868359,26.1,73668.54,0.0,0.18074,0.00013,19.69676]
[1780147868579,26.1,73668.54,0.0,0.18074,0.00013,19.69676]
[1780147868687,26.1,73668.92,0.0,0.1808,0.00013,19.70089]
[1780147878650,26.11,73663.52,0.0,0.18015,0.00013,19.65509]
[1780147879752,26.11,73663.52,0.0,0.18015,0.00013,19.65509]
[1780147879849,26.11,73663.52,0.0,0.18015,0.00013,19.65509]
[1780147885841,26.11,73661.53,0.0,0.17992,0.00013,19.63895]
[1780147885956,26.11,73661.53,0.0,0.17992,0.00013,19.63895]
[1780147887733,26.11,73660.34,0.0,0.17978,0.00013,19.62875]
[1780147887816,26.11,73660.34,0.0,0.17978,0.00013,19.62875]
[1780147888277,26.11,73660.34,0.0,0.17978,0.00013,19.62875]
[1780147888319,26.11,73660.34,0.0,0.17978,0.00013,19.62875]
[1780147895575,26.12,73660.34,0.0,0.1798,0.00013,19.62853]
[1780147904835,26.13,73658.45,0.0,0.17964,0.00013,19.61727]
[1780147909871,26.13,73657.72,0.0,0.17958,0.00013,19.61285]
[1780147915039,26.14,73657.21,0.0,0.17954,0.00013,19.61005]
[1780147920466,26.14,73651.14,0.0,0.17877,0.00013,19.55541]
[1780147925983,26.15,73641.52,0.0,0.17755,0.00013,19.46856]
[1780147931083,26.15,73640.65,0.0,0.17747,0.00013,19.46286]
[1780147936156,26.15,73637.32,0.0,0.17707,0.00013,19.43436]
[1780147938592,26.16,73636.5,0.0,0.17698,0.00013,19.42787]
[1780147938629,26.16,73633.57,0.0,0.17661,0.00013,19.40125]
[1780147944108,26.16,73624.32,0.0,0.17544,0.00013,19.31705]
[1780147949144,26.17,73623.46,0.0,0.17538,0.00013,19.31256]
[1780147950943,26.17,73621.58,0.0,0.17514,0.00013,19.29549]
[1780147951036,26.17,73621.58,0.0,0.17514,0.00013,19.29549]
[1780147951047,26.17,73621.58,0.0,0.17514,0.00013,19.29549]
[1780147951148,26.17,73621.58,0.0,0.17514,0.00013,19.29549]
[1780147951219,26.17,73604.94,0.0,0.17294,0.00013,19.1352]
[1780147953579,26.17,73605.32,0.0,0.173,0.00013,19.13938]
[1780147953645,26.17,73612.85,0.0,0.174,0.00013,19.21189]
[1780147958662,26.18,73609.11,0.0,0.17354,0.00013,19.17854]
[1780147964248,26.18,73605.55,0.0,0.17313,0.00013,19.14865]
[1780147969489,26.19,73603.88,0.0,0.17294,0.00013,19.13503]
[1780147971751,26.19,73603.8,0.0,0.17296,0.00013,19.13594]
[1780147971923,26.19,73603.8,0.0,0.17296,0.00013,19.13594]
[1780147972306,26.19,73603.33,0.0,0.1729,0.00013,19.13204]
[1780147975309,26.19,73603.14,0.0,0.17289,0.00013,19.13079]
[1780147975377,26.19,73602.04,0.0,0.17276,0.00013,19.12149]
[1780147980973,26.19,73597.75,0.0,0.17223,0.00013,19.08316]
[1780147981050,26.19,73597.75,0.0,0.17223,0.00013,19.08316]
[1780147988534,26.2,73598.02,0.0,0.17234,0.00013,19.09085]
[1780147994458,26.21,73597.85,0.0,0.17237,0.00013,19.09279]
[1780148001508,26.21,73597.84,0.0,0.17242,0.00013,19.09677]
[1780148006543,26.22,73597.95,0.0,0.17248,0.00013,19.10066]
[1780148012585,26.22,73597.85,0.0,0.17249,0.00013,19.09973]
[1780148018747,26.23,73597.69,0.0,0.17252,0.00013,19.10158]
[1780148025677,26.23,73597.51,0.0,0.17255,0.00013,19.10375]
[1780148033732,26.24,73596.3,0.0,0.17245,0.00013,19.09678]
[1780148038768,26.25,73596.79,0.0,0.17256,0.00013,19.10419]
[1780148043907,26.25,73596.06,0.0,0.17249,0.00013,19.09949]
[1780148055884,26.26,73596.41,0.0,0.17264,0.00013,19.10988]
[1780148060923,26.26,73595.51,0.0,0.17256,0.00013,19.10406]
[1780148068311,26.27,73595.15,0.0,0.17254,0.00013,19.10283]
[1780148074013,26.27,73595.15,0.0,0.17259,0.00013,19.10432]
[1780148079056,26.28,73596.01,0.0,0.17274,0.00013,19.11508]
[1780148084091,26.28,73596.35,0.0,0.17282,0.00013,19.12088]
[1780148089239,26.29,73596.93,0.0,0.17293,0.00013,19.12888]
[1780148098741,26.29,73596.93,0.0,0.17294,0.00013,19.12938]
[1780148109379,26.3,73597.36,0.0,0.17313,0.00013,19.14315]
[1780148115309,26.3,73598.55,0.0,0.17332,0.00013,19.15672]
[1780148123365,26.31,73599.5,0.0,0.1735,0.00013,19.16945]
[1780148128399,26.31,73601.79,0.0,0.17384,0.00013,19.1939]
[1780148133434,26.32,73599.52,0.0,0.17355,0.00013,19.17115]
[1780148138473,26.32,73598.45,0.0,0.17344,0.00013,19.1631]
[1780148144514,26.32,73597.61,0.0,0.17336,0.00013,19.15763]
[1780148149660,26.33,73596.05,0.0,0.17319,0.00013,19.14497]
[1780148155592,26.33,73594.45,0.0,0.17301,0.00013,19.13236]
[1780148160748,26.33,73591.61,0.0,0.17267,0.00013,19.10729]
[1780148166669,26.34,73591.97,0.0,0.17276,0.00013,19.11375]
[1780148169835,26.34,73591.81,0.0,0.17275,0.00013,19.11311]
[1780148169897,26.34,73590.35,0.0,0.17257,0.00013,19.09979]
[1780148174945,26.34,73589.36,0.0,0.17246,0.00013,19.09203]
[1780148180007,26.35,73589.39,0.0,0.17249,0.00013,19.09423]
[1780148185036,26.35,73588.01,0.0,0.17234,0.00013,19.08278]
[1780148190098,26.35,73583.42,0.0,0.17176,0.00013,19.04092]
[1780148195134,26.35,73583.37,0.0,0.17174,0.00013,19.03793]
[1780148200152,26.35,73583.84,0.0,0.17182,0.00013,19.04356]
[1780148205179,26.35,73584.48,0.0,0.17192,0.00013,19.05047]
[1780148210274,26.36,73588.3,0.0,0.17243,0.00013,19.08748]
[1780148211984,26.36,73602.64,0.0,0.1743,0.00013,19.2228]
[1780148217032,26.36,73603.99,0.0,0.17448,0.00013,19.23567]
[1780148222058,26.36,73605.44,0.0,0.17467,0.00013,19.24947]
[1780148227065,26.36,73601.44,0.0,0.17415,0.00013,19.2123]
[1780148232065,26.36,73600.22,0.0,0.174,0.00013,19.20138]
[1780148237126,26.36,73598.83,0.0,0.17383,0.00013,19.18889]
[1780148242205,26.36,73598.79,0.0,0.17383,0.00013,19.18916]
[1780148247256,26.36,73598.81,0.0,0.17384,0.00013,19.19002]
[1780148252293,26.36,73597.81,0.0,0.1737,0.00013,19.17795]
[1780148257311,26.36,73597.35,0.0,0.17365,0.00013,19.17449]
[1780148262319,26.36,73597.69,0.0,0.17371,0.00013,19.1786]
[1780148267342,26.37,73598.6,0.0,0.17384,0.00013,19.18806]
[1780148272362,26.37,73598.82,0.0,0.17388,0.00013,19.19101]
[1780148277394,26.37,73595.65,0.0,0.17349,0.00013,19.16226]
[1780148282445,26.37,73596.53,0.0,0.17362,0.00013,19.17166]
[1780148287503,26.37,73597.28,0.0,0.17373,0.00013,19.1798]
[1780148292530,26.37,73598.11,0.0,0.17385,0.00013,19.18867]
[1780148297595,26.38,73598.11,0.0,0.17387,0.00013,19.1897]
[1780148302633,26.38,73598.73,0.0,0.17396,0.00013,19.19654]
[1780148307713,26.38,73598.62,0.0,0.17396,0.00013,19.19652]
[1780148312728,26.38,73598.62,0.0,0.17395,0.00013,19.19416]
[1780148317728,26.38,73599.56,0.0,0.17409,0.00013,19.20376]
[1780148322745,26.38,73599.56,0.0,0.17409,0.00013,19.20418]
[1780148327800,26.38,73597.59,0.0,0.17384,0.00013,19.18619]
[1780148332813,26.38,73598.17,0.0,0.17394,0.00013,19.19271]
[1780148337826,26.39,73599.0,0.0,0.17406,0.00013,19.20155]
[1780148346506,26.39,73602.4,0.0,0.17451,0.00013,19.23444]
[1780148351577,26.39,73610.05,0.0,0.17552,0.00013,19.30666]
[1780148356579,26.39,73610.35,0.0,0.17556,0.00013,19.30977]
[1780148361632,26.39,73611.66,0.0,0.17574,0.00013,19.3224]
[1780148366632,26.39,73611.72,0.0,0.17575,0.00013,19.32331]
[1780148371704,26.39,73612.01,0.0,0.17577,0.00013,19.32309]
[1780148376784,26.39,73612.01,0.0,0.17578,0.00013,19.32356]
[1780148381807,26.39,73613.33,0.0,0.17596,0.00013,19.33644]
[1780148386875,26.39,73613.83,0.0,0.17603,0.00013,19.34165]
[1780148391961,26.39,73614.78,0.0,0.17617,0.00013,19.35107]
[1780148396993,26.39,73615.04,0.0,0.17621,0.00013,19.35398]
[1780148401995,26.39,73615.27,0.0,0.17624,0.00013,19.35662]
[1780148407040,26.4,73615.69,0.0,0.17631,0.00013,19.36103]
[1780148412048,26.4,73615.81,0.0,0.17633,0.00013,19.36261]
[1780148417050,26.4,73617.09,0.0,0.1765,0.00013,19.37501]
[1780148422071,26.4,73617.92,0.0,0.17662,0.00013,19.38315]
[1780148427081,26.4,73617.05,0.0,0.17651,0.00013,19.37532]
[1780148432136,26.4,73618.49,0.0,0.17668,0.00013,19.38575]
[1780148437145,26.4,73616.63,0.0,0.17644,0.00013,19.36855]
[1780148442171,26.4,73615.54,0.0,0.1763,0.00013,19.35853]
[1780148445937,26.4,73613.66,0.0,0.17605,0.00013,19.34103]
[1780148445978,26.4,73613.66,0.0,0.17605,0.00013,19.34103]
[1780148446032,26.4,73613.66,0.0,0.17605,0.00013,19.34103]
[1780148446161,26.4,73611.67,0.0,0.17579,0.00013,19.32239]
[1780148446595,26.4,73611.67,0.0,0.17579,0.00013,19.32239]
[1780148446596,26.4,73611.67,0.0,0.17579,0.00013,19.32239]
[1780148446687,26.4,73611.67,0.0,0.17579,0.00013,19.32239]
[1780148446793,26.4,73624.38,0.0,0.17746,0.00013,19.44163]
[1780148447756,26.4,73624.38,0.0,0.17746,0.00013,19.44163]
[1780148447770,26.4,73624.38,0.0,0.17746,0.00013,19.44163]
[1780148447831,26.4,73624.38,0.0,0.17746,0.00013,19.44163]
[1780148447852,26.4,73629.0,0.0,0.17808,0.00013,19.48554]
[1780148449308,26.4,73627.26,0.0,0.17785,0.00013,19.46942]
[1780148449364,26.4,73627.26,0.0,0.17785,0.00013,19.46942]
[1780148449867,26.4,73629.02,0.0,0.17809,0.00013,19.48602]
[1780148452008,26.4,73630.47,0.0,0.17828,0.00013,19.4997]
[1780148452078,26.4,73630.47,0.0,0.17828,0.00013,19.4997]
[1780148453935,26.4,73640.47,0.0,0.17961,0.00013,19.59357]
[1780148455988,26.4,73643.64,0.0,0.18003,0.00013,19.62343]
[1780148456250,26.4,73643.64,0.0,0.18003,0.00013,19.62343]
[1780148456177,26.4,73644.48,0.0,0.18014,0.00013,19.63114]
[1780148461226,26.4,73641.35,0.0,0.17971,0.00013,19.60115]
[1780148464276,26.4,73651.54,0.0,0.18106,0.00013,19.69611]
[1780148464732,26.4,73651.54,0.0,0.18106,0.00013,19.69611]
[1780148468548,26.4,73656.81,0.0,0.18176,0.00013,19.74512]
[1780148468575,26.4,73656.81,0.0,0.18176,0.00013,19.74512]
[1780148468925,26.4,73658.21,0.0,0.18195,0.00013,19.75822]
[1780148470572,26.4,73658.21,0.0,0.18195,0.00013,19.75821]
[1780148472629,26.4,73663.13,0.0,0.18261,0.00013,19.80408]
[1780148472693,26.4,73663.13,0.0,0.18261,0.00013,19.80408]
[1780148477868,26.4,73659.3,0.0,0.18208,0.00013,19.7676]
[1780148480876,26.4,73657.21,0.0,0.1818,0.00013,19.74791]
[1780148480909,26.4,73657.21,0.0,0.1818,0.00013,19.74791]
[1780148486343,26.4,73656.21,0.0,0.18166,0.00013,19.73801]
[1780148486676,26.4,73656.21,0.0,0.18166,0.00013,19.73801]
[1780148493981,26.4,73652.19,0.0,0.1811,0.00013,19.69672]
[1780148499140,26.4,73650.43,0.0,0.18086,0.00013,19.68041]
[1780148500973,26.4,73650.43,0.0,0.18086,0.00013,19.68046]
[1780148501034,26.4,73650.43,0.0,0.18086,0.00013,19.68046]
[1780148501054,26.4,73650.13,0.0,0.18082,0.00013,19.67772]
[1780148506070,26.4,73648.17,0.0,0.18057,0.00013,19.65981]
[1780148511003,26.4,73647.99,0.0,0.18055,0.00013,19.65842]
[1780148511074,26.4,73647.99,0.0,0.18055,0.00013,19.65842]
[1780148511145,26.4,73647.85,0.0,0.18053,0.00013,19.6573]
[1780148517145,26.4,73648.92,0.0,0.18068,0.00013,19.66784]
[1780148521112,26.4,73650.26,0.0,0.18087,0.00013,19.68054]
[1780148521167,26.4,73650.26,0.0,0.18087,0.00013,19.68054]
[1780148521193,26.4,73652.08,0.0,0.18111,0.00013,19.69771]
[1780148526208,26.4,73654.22,0.0,0.1814,0.00013,19.71805]
[1780148531208,26.4,73655.72,0.0,0.1816,0.00013,19.73227]
[1780148531240,26.4,73655.72,0.0,0.1816,0.00013,19.73227]
[1780148531244,26.4,73656.74,0.0,0.18174,0.00013,19.74185]
[1780148536278,26.4,73657.09,0.0,0.18179,0.00013,19.74531]
[1780148541210,26.4,73659.9,0.0,0.18217,0.00013,19.77169]
[1780148541255,26.4,73659.9,0.0,0.18217,0.00013,19.77169]
[1780148541289,26.4,73659.9,0.0,0.18217,0.00013,19.77175]
[1780148549493,26.4,73662.33,0.0,0.1825,0.00013,19.79475]
[1780148551201,26.4,73662.33,0.0,0.1825,0.00013,19.79475]
[1780148551266,26.4,73662.33,0.0,0.1825,0.00013,19.79475]
[1780148551275,26.4,73663.73,0.0,0.18266,0.00013,19.80455]
[1780148556419,26.4,73664.33,0.0,0.18275,0.00013,19.8103]
[1780148561455,26.4,73667.59,0.0,0.18318,0.00013,19.84078]
[1780148568504,26.4,73669.44,0.0,0.18343,0.00013,19.85792]
[1780148571323,26.4,73669.14,0.0,0.18339,0.00013,19.85509]
[1780148571339,26.4,73669.33,0.0,0.18341,0.00013,19.8568]
[1780148571383,26.4,73669.33,0.0,0.18341,0.00013,19.8568]
[1780148576559,26.4,73669.25,0.0,0.1834,0.00013,19.85583]
[1780148581344,26.4,73667.61,0.0,0.18318,0.00013,19.84035]
[1780148581402,26.4,73667.61,0.0,0.18318,0.00013,19.8403]
[1780148582057,26.4,73667.23,0.0,0.18313,0.00013,19.8367]
[1780148590121,26.4,73666.6,0.0,0.18304,0.00013,19.83057]
[1780148591420,26.4,73664.49,0.0,0.18275,0.00013,19.81059]
[1780148591465,26.4,73664.49,0.0,0.18275,0.00013,19.81059]
[1780148592672,26.4,73664.49,0.0,0.18275,0.00013,19.81054]
[1780148597707,26.4,73664.31,0.0,0.18272,0.00013,19.80857]
[1780148601345,26.4,73662.92,0.0,0.18253,0.00013,19.79545]
[1780148601396,26.4,73662.92,0.0,0.18253,0.00013,19.79545]
[1780148601446,26.4,73662.92,0.0,0.18253,0.00013,19.79533]
[1780148609913,26.4,73662.71,0.0,0.1825,0.00013,19.79287]
[1780148615831,26.4,73662.71,0.0,0.18247,0.00013,19.78913]
[1780148620868,26.4,73665.57,0.0,0.18285,0.00013,19.81556]
[1780148625903,26.4,73665.11,0.0,0.18278,0.00013,19.81094]
[1780148630940,26.4,73664.56,0.0,0.1827,0.00013,19.80548]
[1780148631723,26.4,73664.56,0.0,0.1827,0.00013,19.80548]
[1780148631779,26.4,73664.56,0.0,0.1827,0.00013,19.80548]
[1780148631798,26.4,73664.56,0.0,0.1827,0.00013,19.80548]
[1780148631837,26.4,73664.56,0.0,0.1827,0.00013,19.80548]
[1780148635857,26.4,73664.26,0.0,0.18266,0.00013,19.80255]
[1780148635891,26.4,73664.26,0.0,0.18266,0.00013,19.80255]
[1780148635988,26.4,73665.01,0.0,0.18276,0.00013,19.80948]
[1780148641009,26.39,73665.83,0.0,0.18287,0.00013,19.81692]
[1780148641648,26.39,73665.83,0.0,0.18287,0.00013,19.81692]
[1780148641697,26.39,73665.83,0.0,0.18287,0.00013,19.81692]
[1780148642015,26.39,73666.16,0.0,0.18291,0.00013,19.81996]
[1780148648069,26.39,73666.98,0.0,0.18302,0.00013,19.82735]
[1780148651858,26.39,73667.69,0.0,0.18311,0.00013,19.83384]
[1780148651916,26.39,73667.69,0.0,0.18311,0.00013,19.83384]
[1780148652096,26.39,73667.86,0.0,0.18313,0.00013,19.83537]
[1780148657131,26.39,73668.59,0.0,0.18322,0.00013,19.84192]
[1780148661843,26.39,73668.19,0.0,0.18317,0.00013,19.83795]
[1780148661907,26.39,73668.19,0.0,0.18317,0.00013,19.83795]
[1780148661921,26.39,73668.19,0.0,0.18317,0.00013,19.8379]
[1780148667202,26.39,73666.9,0.0,0.18299,0.00013,19.82553]
[1780148669216,26.39,73676.68,0.0,0.1843,0.00013,19.91676]
[1780148671725,26.39,73675.75,0.0,0.18415,0.00013,19.90419]
[1780148671775,26.39,73675.75,0.0,0.18415,0.00013,19.90419]
[1780148672236,26.39,73675.82,0.0,0.18415,0.00013,19.90468]
[1780148678279,26.39,73672.11,0.0,0.18364,0.00013,19.86913]
[1780148681845,26.39,73669.26,0.0,0.18326,0.00013,19.8424]
[1780148681919,26.39,73669.26,0.0,0.18326,0.00013,19.8424]
[1780148682020,26.39,73668.59,0.0,0.18317,0.00013,19.83614]
[1780148687342,26.39,73665.96,0.0,0.18281,0.00013,19.8115]
[1780148691821,26.39,73664.39,0.0,0.1826,0.00013,19.79686]
[1780148691868,26.39,73664.39,0.0,0.1826,0.00013,19.79686]
[1780148691877,26.39,73664.39,0.0,0.1826,0.00013,19.79688]
[1780148701440,26.39,73662.35,0.0,0.18233,0.00013,19.77807]
[1780148708489,26.39,73658.95,0.0,0.18188,0.00013,19.74666]
[1780148711889,26.39,73658.28,0.0,0.1818,0.00013,19.74061]
[1780148711930,26.39,73658.28,0.0,0.1818,0.00013,19.74061]
[1780148712517,26.39,73658.55,0.0,0.18183,0.00013,19.74322]
[1780148717552,26.39,73657.84,0.0,0.18174,0.00013,19.73694]
[1780148722587,26.39,73659.53,0.0,0.18198,0.00013,19.75311]
[1780148727622,26.39,73664.58,0.0,0.18265,0.00013,19.80047]
[1780148732659,26.39,73664.09,0.0,0.18256,0.00013,19.79238]
[1780148737412,26.39,73664.07,0.0,0.18256,0.00013,19.79208]
[1780148742053,26.39,73670.22,0.0,0.18339,0.00013,19.84974]
[1780148747763,26.39,73669.28,0.0,0.18326,0.00013,19.84103]
[1780148750101,26.39,73669.34,0.0,0.18327,0.00013,19.8416]
[1780148750116,26.39,73668.13,0.0,0.18311,0.00013,19.83029]
[1780148753009,26.39,73667.72,0.0,0.18305,0.00013,19.82637]
[1780148753047,26.39,73667.72,0.0,0.18305,0.00013,19.82627]
[1780148759217,26.39,73669.73,0.0,0.18331,0.00013,19.84455]
[1780148764881,26.39,73675.87,0.0,0.18413,0.00013,19.9011]
[1780148768244,26.39,73680.77,0.0,0.18478,0.00014,19.94655]
[1780148768302,26.39,73680.77,0.0,0.18478,0.00014,19.94655]
[1780148769679,26.39,73681.63,0.0,0.18489,0.00014,19.95414]
[1780148769756,26.39,73681.63,0.0,0.18489,0.00014,19.95414]
[1780148770468,26.39,73681.63,0.0,0.18489,0.00014,19.95414]
[1780148770538,26.39,73681.63,0.0,0.18489,0.00014,19.95414]
[1780148770484,26.39,73686.87,0.0,0.1856,0.00014,20.00255]
[1780148771528,26.39,73689.34,0.0,0.18593,0.00014,20.02532]
[1780148771583,26.39,73689.34,0.0,0.18593,0.00014,20.02532]
[1780148771622,26.39,73689.34,0.0,0.18593,0.00014,20.02532]
[1780148772096,26.39,73689.34,0.0,0.18593,0.00014,20.02532]
[1780148772141,26.39,73689.34,0.0,0.18593,0.00014,20.02532]
[1780148773342,26.39,73684.44,0.0,0.18526,0.00014,19.97958]
[1780148773443,26.39,73678.2,0.0,0.18441,0.00014,19.92074]
[1780148779504,26.39,73677.22,0.0,0.18427,0.00013,19.91087]
[1780148783738,26.38,73675.48,0.0,0.18402,0.00013,19.89376]
[1780148783780,26.38,73675.48,0.0,0.18402,0.00013,19.89376]
[1780148789050,26.38,73675.78,0.0,0.18405,0.00013,19.89559]
[1780148794085,26.38,73676.97,0.0,0.18417,0.00013,19.90257]
[1780148800337,26.38,73672.96,0.0,0.18362,0.00013,19.86435]
[1780148806169,26.38,73670.79,0.0,0.18332,0.00013,19.84323]
[1780148811260,26.38,73670.03,0.0,0.18321,0.00013,19.83592]
[1780148818336,26.38,73669.09,0.0,0.18307,0.00013,19.82611]
[1780148818409,26.38,73669.09,0.0,0.18307,0.00013,19.82611]
[1780148818464,26.38,73669.09,0.0,0.18307,0.00013,19.82611]
[1780148818511,26.38,73669.28,0.0,0.18309,0.00013,19.82749]
[1780148828345,26.38,73669.81,0.0,0.18316,0.00013,19.83234]
[1780148834377,26.38,73675.96,0.0,0.18398,0.00013,19.88942]
[1780148839412,26.38,73677.51,0.0,0.18419,0.00013,19.90365]
[1780148844244,26.37,73679.12,0.0,0.1844,0.00014,19.91853]
[1780148851606,26.37,73679.84,0.0,0.18447,0.00014,19.92175]
[1780148857538,26.37,73680.94,0.0,0.18462,0.00014,19.93196]
[1780148859405,26.37,73681.01,0.0,0.18463,0.00014,19.9326]
[1780148859445,26.37,73681.01,0.0,0.18463,0.00014,19.9326]
[1780148859552,26.37,73680.75,0.0,0.1846,0.00014,19.93016]
[1780148862333,26.37,73680.2,0.0,0.18452,0.00014,19.92492]
[1780148862573,26.37,73680.46,0.0,0.18455,0.00014,19.92715]
[1780148867608,26.37,73682.04,0.0,0.18476,0.00014,19.94142]
[1780148872644,26.37,73681.56,0.0,0.18468,0.00014,19.93635]
[1780148878685,26.37,73680.13,0.0,0.18448,0.00014,19.92234]
[1780148884727,26.37,73676.37,0.0,0.18397,0.00013,19.88697]
[1780148891888,26.37,73678.77,0.0,0.18429,0.00014,19.90921]
[1780148897820,26.37,73679.04,0.0,0.18432,0.00014,19.91129]
[1780148901715,26.37,73679.28,0.0,0.18435,0.00014,19.91323]
[1780148901779,26.37,73679.78,0.0,0.18442,0.00014,19.9178]
[1780148904621,26.37,73679.78,0.0,0.18441,0.00014,19.91769]
[1780148904694,26.37,73679.99,0.0,0.18444,0.00014,19.91941]
[1780148909904,26.37,73682.98,0.0,0.18483,0.00014,19.94666]
[1780148912744,26.37,73685.44,0.0,0.18514,0.00014,19.96599]
[1780148913683,26.37,73684.97,0.0,0.18507,0.00014,19.96127]
[1780148918264,26.37,73689.67,0.0,0.1857,0.00014,20.00449]
[1780148918966,26.37,73689.67,0.0,0.18569,0.00014,20.00431]
[1780148924002,26.36,73693.4,0.0,0.18619,0.00014,20.03821]
[1780148929037,26.36,73689.81,0.0,0.18568,0.00014,20.00369]
[1780148934073,26.36,73685.87,0.0,0.18514,0.00014,19.96634]
[1780148934948,26.36,73685.87,0.0,0.18514,0.00014,19.96634]
[1780148935020,26.36,73685.87,0.0,0.18514,0.00014,19.96634]
[1780148935036,26.36,73685.16,0.0,0.18504,0.00014,19.95962]
[1780148935766,26.36,73685.16,0.0,0.18504,0.00014,19.95962]
[1780148936088,26.36,73685.16,0.0,0.18504,0.00014,19.95954]
[1780148937437,26.36,73685.16,0.0,0.18504,0.00014,19.95954]
[1780148937469,26.36,73683.34,0.0,0.1848,0.00014,19.94244]
[1780148937804,26.36,73683.34,0.0,0.1848,0.00014,19.94244]
[1780148938480,26.36,73683.34,0.0,0.1848,0.00014,19.94244]
[1780148938516,26.36,73683.34,0.0,0.1848,0.00014,19.94244]
[1780148938544,26.36,73679.43,0.0,0.18426,0.00014,19.90572]
[1780148946157,26.36,73679.95,0.0,0.18433,0.00014,19.91022]
[1780148951191,26.36,73680.71,0.0,0.18442,0.00014,19.91653]
[1780148956658,26.36,73681.66,0.0,0.18454,0.00014,19.9248]
[1780148961774,26.36,73678.95,0.0,0.18416,0.00014,19.89849]
[1780148967303,26.35,73678.59,0.0,0.1841,0.00014,19.89417]
[1780148972454,26.35,73679.74,0.0,0.18422,0.00014,19.90074]
[1780148978382,26.35,73681.15,0.0,0.18439,0.00014,19.91297]
[1780148983604,26.35,73680.17,0.0,0.18425,0.00014,19.90303]
[1780148983690,26.35,73680.17,0.0,0.18425,0.00014,19.90303]
[1780148983738,26.35,73680.17,0.0,0.18425,0.00014,19.90289]
[1780148985456,26.35,73675.84,0.0,0.18366,0.00013,19.86237]
[1780148985489,26.35,73675.84,0.0,0.18366,0.00013,19.86237]
[1780148985520,26.35,73672.44,0.0,0.1832,0.00013,19.83026]
[1780148989189,26.35,73665.27,0.0,0.18222,0.00013,19.76185]
[1780148989462,26.35,73665.27,0.0,0.18222,0.00013,19.76185]
[1780148993768,26.35,73655.84,0.0,0.18093,0.00013,19.6721]
[1780148999530,26.34,73647.97,0.0,0.17987,0.00013,19.5973]
[1780149004681,26.34,73648.03,0.0,0.17987,0.00013,19.59729]
[1780149005616,26.34,73654.15,0.0,0.18068,0.00013,19.65436]
[1780149010739,26.34,73659.17,0.0,0.18133,0.00013,19.70017]
[1780149010813,26.34,73661.3,0.0,0.18161,0.00013,19.71983]
[1780149016650,26.34,73662.76,0.0,0.18178,0.00013,19.73148]
[1780149021684,26.34,73662.78,0.0,0.18176,0.00013,19.73028]
[1780149026721,26.33,73664.54,0.0,0.18198,0.00013,19.74561]
[1780149031756,26.33,73665.05,0.0,0.18201,0.00013,19.74609]
[1780149036793,26.33,73673.17,0.0,0.18309,0.00013,19.8211]
[1780149041829,26.33,73680.77,0.0,0.1841,0.00014,19.8915]
[1780149045468,26.33,73679.59,0.0,0.18393,0.00014,19.87987]
[1780149045525,26.33,73679.59,0.0,0.18393,0.00014,19.87987]
[1780149045857,26.33,73679.6,0.0,0.18393,0.00014,19.87977]
[1780149051897,26.33,73679.1,0.0,0.18385,0.00014,19.87401]
[1780149061972,26.32,73677.53,0.0,0.18361,0.00014,19.85771]
[1780149067002,26.32,73676.85,0.0,0.18351,0.00013,19.85055]
[1780149072046,26.32,73681.19,0.0,0.18408,0.00014,19.89043]
[1780149077080,26.32,73685.0,0.0,0.18459,0.00014,19.92531]
[1780149082116,26.32,73688.52,0.0,0.18505,0.00014,19.95747]
[1780149087151,26.32,73689.86,0.0,0.18522,0.00014,19.96922]
[1780149092186,26.32,73693.15,0.0,0.18564,0.00014,19.99587]
[1780149097222,26.31,73696.76,0.0,0.18612,0.00014,20.02889]
[1780149102296,26.31,73699.17,0.0,0.18643,0.00014,20.05054]
[1780149110314,26.31,73699.69,0.0,0.18648,0.00014,20.05395]
[1780149116357,26.31,73700.81,0.0,0.18662,0.00014,20.06336]
[1780149123519,26.31,73701.21,0.0,0.18665,0.00014,20.06592]
[1780149133590,26.3,73703.04,0.0,0.18688,0.00014,20.08144]
[1780149141531,26.3,73703.07,0.0,0.18687,0.00014,20.08053]
[1780149146566,26.3,73704.34,0.0,0.18703,0.00014,20.09169]
[1780149152609,26.3,73706.38,0.0,0.18727,0.00014,20.10644]
[1780149157648,26.3,73706.25,0.0,0.18724,0.00014,20.10439]
[1780149163801,26.3,73705.96,0.0,0.18718,0.00014,20.10054]
[1780149170399,26.3,73706.09,0.0,0.18719,0.00014,20.10128]
[1780149175772,26.29,73705.98,0.0,0.18716,0.00014,20.09883]
[1780149176752,26.29,73705.98,0.0,0.18716,0.00014,20.09883]
[1780149176788,26.29,73705.98,0.0,0.18716,0.00014,20.09883]
[1780149182821,26.29,73705.82,0.0,0.18712,0.00014,20.09618]
[1780149187855,26.29,73706.37,0.0,0.18718,0.00014,20.10048]
[1780149188294,26.29,73706.37,0.0,0.18718,0.00014,20.10048]
[1780149193931,26.29,73706.4,0.0,0.18717,0.00014,20.10008]
[1780149196704,26.29,73706.29,0.0,0.18715,0.00014,20.09839]
[1780149198467,26.29,73707.82,0.0,0.18735,0.00014,20.11238]
[1780149203965,26.29,73708.03,0.0,0.18737,0.00014,20.11337]
[1780149210014,26.28,73712.17,0.0,0.18791,0.00014,20.1503]
[1780149215056,26.28,73715.14,0.0,0.18827,0.00014,20.17312]
[1780149220092,26.28,73716.77,0.0,0.18847,0.00014,20.1867]
[1780149225126,26.28,73724.07,0.0,0.18944,0.00014,20.25306]
[1780149226990,26.28,73724.07,0.0,0.18944,0.00014,20.25306]
[1780149228027,26.27,73724.3,0.0,0.18946,0.00014,20.25398]
[1780149233038,26.27,73728.27,0.0,0.18999,0.00014,20.28989]
[1780149238057,26.27,73726.01,0.0,0.18965,0.00014,20.26745]
[1780149243073,26.27,73726.86,0.0,0.18975,0.00014,20.27421]
[1780149248114,26.27,73727.17,0.0,0.18978,0.00014,20.27611]
[1780149253118,26.26,73727.61,0.0,0.18983,0.00014,20.27957]
[1780149258129,26.26,73728.71,0.0,0.18997,0.00014,20.28918]
[1780149263159,26.26,73730.64,0.0,0.19023,0.00014,20.30647]
[1780149268178,26.26,73733.02,0.0,0.19055,0.00014,20.32789]
[1780149268820,26.26,73733.02,0.0,0.19055,0.00014,20.32789]
[1780149268895,26.26,73733.02,0.0,0.19055,0.00014,20.32789]
[1780149274576,26.26,73734.85,0.0,0.19076,0.00014,20.34044]
[1780149281520,26.26,73738.79,0.0,0.19129,0.00014,20.37641]
[1780149286555,26.26,73739.52,0.0,0.19139,0.00014,20.38266]
[1780149291590,26.26,73739.83,0.0,0.19142,0.00014,20.38504]
[1780149296626,26.25,73739.35,0.0,0.19135,0.00014,20.38005]
[1780149301667,26.25,73739.76,0.0,0.1914,0.00014,20.3838]
[1780149307706,26.25,73740.19,0.0,0.19146,0.00014,20.38783]
[1780149312740,26.25,73740.39,0.0,0.19149,0.00014,20.3897]
[1780149317774,26.25,73740.63,0.0,0.19152,0.00014,20.39196]
[1780149319537,26.25,73740.63,0.0,0.19152,0.00014,20.39196]
[1780149319575,26.25,73740.63,0.0,0.19152,0.00014,20.39196]
[1780149319789,26.25,73740.95,0.0,0.19157,0.00014,20.39495]
[1780149320927,26.25,73740.95,0.0,0.19157,0.00014,20.39495]
[1780149320986,26.25,73739.47,0.0,0.19136,0.00014,20.38114]
[1780149323786,26.25,73736.65,0.0,0.19097,0.00014,20.35482]
[1780149323874,26.25,73735.51,0.0,0.19081,0.00014,20.34424]
[1780149324530,26.25,73735.51,0.0,0.19081,0.00014,20.34424]
[1780149324559,26.25,73735.51,0.0,0.19081,0.00014,20.34424]
[1780149324930,26.26,73735.62,0.0,0.19083,0.00014,20.34541]
[1780149328367,26.26,73735.43,0.0,0.19081,0.00014,20.34378]
[1780149328430,26.26,73735.43,0.0,0.19081,0.00014,20.34378]
[1780149328866,26.26,73735.26,0.0,0.19079,0.00014,20.34227]
[1780149333901,26.26,73734.91,0.0,0.19072,0.00014,20.33582]
[1780149339944,26.26,73735.01,0.0,0.19073,0.00014,20.33693]
[1780149345071,26.26,73732.68,0.0,0.19041,0.00014,20.31531]
[1780149352026,26.26,73730.02,0.0,0.19005,0.00014,20.29065]
[1780149356386,26.26,73735.89,0.0,0.19086,0.00014,20.34548]
[1780149356469,26.26,73735.89,0.0,0.19086,0.00014,20.34548]
[1780149358210,26.26,73745.24,0.0,0.19216,0.00014,20.43287]
[1780149367133,26.26,73752.25,0.0,0.19313,0.00014,20.49777]
[1780149372168,26.25,73753.36,0.0,0.19327,0.00014,20.50716]
[1780149377202,26.25,73754.51,0.0,0.19342,0.00014,20.51688]
[1780149382238,26.25,73747.77,0.0,0.19246,0.00014,20.45315]
[1780149387718,26.25,73749.91,0.0,0.19275,0.00014,20.47266]
[1780149393315,26.25,73749.49,0.0,0.19266,0.00014,20.46464]
[1780149398949,26.25,73750.04,0.0,0.19273,0.00014,20.46939]
[1780149399003,26.25,73740.09,0.0,0.19134,0.00014,20.37642]
[1780149401832,26.25,73738.89,0.0,0.19118,0.00014,20.36514]
[1780149401892,26.25,73738.89,0.0,0.19118,0.00014,20.36514]
[1780149401894,26.25,73739.35,0.0,0.19124,0.00014,20.36948]
[1780149403467,26.25,73739.35,0.0,0.19124,0.00014,20.36948]
[1780149403549,26.25,73739.35,0.0,0.19124,0.00014,20.36948]
[1780149403639,26.25,73740.84,0.0,0.19145,0.00014,20.38347]
[1780149404609,26.25,73740.84,0.0,0.19145,0.00014,20.38347]
[1780149404631,26.25,73740.84,0.0,0.19145,0.00014,20.38347]
[1780149404708,26.25,73740.84,0.0,0.19145,0.00014,20.3835]
[1780149406387,26.25,73740.84,0.0,0.19145,0.00014,20.38357]
[1780149407137,26.25,73740.49,0.0,0.1914,0.00014,20.38033]
[1780149414600,26.25,73740.0,0.0,0.19134,0.00014,20.37588]
[1780149414659,26.25,73740.0,0.0,0.19134,0.00014,20.37588]
[1780149414722,26.25,73739.84,0.0,0.19132,0.00014,20.37446]
[1780149420524,26.25,73740.39,0.0,0.19139,0.00014,20.37971]
[1780149424702,26.25,73740.07,0.0,0.19135,0.00014,20.37674]
[1780149424759,26.25,73740.07,0.0,0.19135,0.00014,20.37674]
[1780149424825,26.25,73740.19,0.0,0.19137,0.00014,20.37786]
[1780149428270,26.25,73740.34,0.0,0.19139,0.00014,20.37927]
[1780149428323,26.25,73740.34,0.0,0.19139,0.00014,20.37927]
[1780149428414,26.25,73740.21,0.0,0.19137,0.00014,20.37805]
[1780149433201,26.25,73740.06,0.0,0.19135,0.00014,20.37665]
[1780149433288,26.25,73739.05,0.0,0.19121,0.00014,20.36721]
[1780149433690,26.25,73741.76,0.0,0.19158,0.00014,20.39252]
[1780149434801,26.25,73741.76,0.0,0.19158,0.00014,20.39252]
[1780149434846,26.25,73741.72,0.0,0.19158,0.00014,20.39213]
[1780149436110,26.25,73741.72,0.0,0.19158,0.00014,20.39213]
[1780149436194,26.25,73741.54,0.0,0.19155,0.00014,20.39039]
[1780149441671,26.25,73739.77,0.0,0.1913,0.00014,20.37372]
[1780149444759,26.25,73738.4,0.0,0.19111,0.00014,20.36087]
[1780149445167,26.25,73738.35,0.0,0.19111,0.00014,20.36035]
[1780149448304,26.25,73738.32,0.0,0.1911,0.00014,20.36]
[1780149449726,26.25,73738.32,0.0,0.1911,0.00014,20.35998]
[1780149453286,26.25,73740.95,0.0,0.19144,0.00014,20.38112]
[1780149453323,26.25,73740.95,0.0,0.19144,0.00014,20.38108]
[1780149459798,26.25,73740.69,0.0,0.1914,0.00014,20.37825]
[1780149464832,26.25,73739.26,0.0,0.1912,0.00014,20.36464]
[1780149469866,26.25,73739.59,0.0,0.19124,0.00014,20.36747]
[1780149474901,26.25,73741.05,0.0,0.19144,0.00014,20.38083]
[1780149479937,26.25,73742.06,0.0,0.19157,0.00014,20.38986]
[1780149485291,26.25,73750.95,0.0,0.1928,0.00014,20.47229]
[1780149494119,26.24,73757.71,0.0,0.19372,0.00014,20.53351]
[1780149494884,26.24,73757.71,0.0,0.19372,0.00014,20.53351]
[1780149495044,26.24,73757.71,0.0,0.19371,0.00014,20.53331]
[1780149501088,26.24,73757.9,0.0,0.19372,0.00014,20.53387]
[1780149504984,26.24,73757.83,0.0,0.1937,0.00014,20.5326]
[1780149508135,26.24,73757.83,0.0,0.19369,0.00014,20.53177]
[1780149513790,26.24,73751.0,0.0,0.19271,0.00014,20.4642]
[1780149514894,26.24,73751.08,0.0,0.19271,0.00014,20.4647]
[1780149514986,26.24,73751.08,0.0,0.19271,0.00014,20.46459]
[1780149522233,26.23,73752.36,0.0,0.19288,0.00014,20.47565]
[1780149524996,26.23,73757.16,0.0,0.19354,0.00014,20.52022]
[1780149525253,26.23,73757.31,0.0,0.19356,0.00014,20.52149]
[1780149530289,26.23,73758.85,0.0,0.19377,0.00014,20.53521]
[1780149534960,26.23,73759.35,0.0,0.19383,0.00014,20.53941]
[1780149535324,26.23,73760.27,0.0,0.19396,0.00014,20.54788]
[1780149541366,26.23,73761.83,0.0,0.19417,0.00014,20.56173]
[1780149548414,26.23,73762.48,0.0,0.19424,0.00014,20.56692]
[1780149553450,26.23,73763.84,0.0,0.19442,0.00014,20.57895]
[1780149559574,26.23,73764.62,0.0,0.19452,0.00014,20.5854]
[1780149565533,26.23,73764.68,0.0,0.19452,0.00014,20.5851]
[1780149570568,26.22,73765.51,0.0,0.19462,0.00014,20.5921]
[1780149576611,26.22,73766.35,0.0,0.1947,0.00014,20.59567]
[1780149581646,26.22,73766.34,0.0,0.19469,0.00014,20.59487]
[1780149586682,26.22,73763.14,0.0,0.19423,0.00014,20.56449]
[1780149592723,26.22,73762.18,0.0,0.19409,0.00014,20.55503]
[1780149597758,26.22,73761.99,0.0,0.19406,0.00014,20.55287]
[1780149602795,26.22,73764.2,0.0,0.19436,0.00014,20.57306]
[1780149607830,26.22,73772.99,0.0,0.19559,0.00014,20.65431]
[1780149612866,26.22,73771.15,0.0,0.19531,0.00014,20.63609]
[1780149617900,26.21,73769.98,0.0,0.19513,0.00014,20.62412]
[1780149622936,26.21,73770.88,0.0,0.19524,0.00014,20.63141]
[1780149627970,26.21,73769.92,0.0,0.19509,0.00014,20.62127]
[1780149633006,26.21,73769.31,0.0,0.19496,0.00014,20.61106]
[1780149638043,26.21,73768.82,0.0,0.19487,0.00014,20.60534]
[1780149641814,26.21,73769.48,0.0,0.19496,0.00014,20.61103]
[1780149641827,26.21,73769.48,0.0,0.19496,0.00014,20.61103]
[1780149641925,26.21,73769.48,0.0,0.19496,0.00014,20.61103]
[1780149641946,26.21,73769.48,0.0,0.19496,0.00014,20.61103]
[1780149643824,26.2,73769.48,0.0,0.19495,0.00014,20.61056]
[1780149643846,26.2,73769.48,0.0,0.19495,0.00014,20.61056]
[1780149643926,26.2,73769.48,0.0,0.19494,0.00014,20.6101]
[1780149645494,26.2,73769.48,0.0,0.19494,0.00014,20.60987]
[1780149645539,26.2,73769.48,0.0,0.19494,0.00014,20.60987]
[1780149645626,26.2,73769.48,0.0,0.19494,0.00014,20.60987]
[1780149645667,26.2,73769.48,0.0,0.19494,0.00014,20.60987]
[1780149646096,26.2,73771.34,0.0,0.1952,0.00014,20.62698]
[1780149648542,26.2,73771.58,0.0,0.19522,0.00014,20.62877]
[1780149648628,26.2,73771.58,0.0,0.19522,0.00014,20.62877]
[1780149649119,26.2,73772.12,0.0,0.1953,0.00014,20.63358]
[1780149651349,26.2,73762.49,0.0,0.19394,0.00014,20.5433]
[1780149654183,26.2,73748.49,0.0,0.19197,0.00014,20.41205]
[1780149655130,26.2,73748.49,0.0,0.19197,0.00014,20.41205]
[1780149655163,26.2,73748.49,0.0,0.19197,0.00014,20.41199]
[1780149656655,26.2,73744.91,0.0,0.19147,0.00014,20.3784]
[1780149656686,26.2,73744.91,0.0,0.19147,0.00014,20.3784]
[1780149662208,26.2,73737.5,0.0,0.19043,0.00014,20.30865]
[1780149667244,26.2,73731.81,0.0,0.18964,0.00014,20.25513]
[1780149667759,26.2,73731.81,0.0,0.18964,0.00014,20.25513]
[1780149668195,26.2,73731.81,0.0,0.18964,0.00014,20.25513]
[1780149673205,26.2,73729.06,0.0,0.18926,0.00014,20.22927]
[1780149678216,26.2,73726.6,0.0,0.18892,0.00014,20.20612]
[1780149683245,26.2,73722.44,0.0,0.18834,0.00014,20.16701]
[1780149688293,26.2,73726.35,0.0,0.18888,0.00014,20.20353]
[1780149693343,26.2,73729.08,0.0,0.18923,0.00014,20.22538]
[1780149695521,26.2,73739.29,0.0,0.19064,0.00014,20.32074]
[1780149700545,26.2,73748.18,0.0,0.19187,0.00014,20.40336]
[1780149705576,26.19,73750.99,0.0,0.19224,0.00014,20.42825]
[1780149710596,26.19,73752.99,0.0,0.1925,0.00014,20.44574]
[1780149715288,26.19,73753.84,0.0,0.1926,0.00014,20.45273]
[1780149715336,26.19,73753.84,0.0,0.1926,0.00014,20.45273]
[1780149715342,26.19,73753.84,0.0,0.1926,0.00014,20.4525]
[1780149715676,26.19,73753.84,0.0,0.1926,0.00014,20.4525]
[1780149715703,26.19,73753.84,0.0,0.1926,0.00014,20.4525]
[1780149715704,26.19,73754.29,0.0,0.19266,0.00014,20.4567]
[1780149721253,26.19,73758.72,0.0,0.19327,0.00014,20.49714]
[1780149723449,26.19,73759.24,0.0,0.19333,0.00014,20.50146]
[1780149723496,26.19,73759.24,0.0,0.19333,0.00014,20.50146]
[1780149723894,26.19,73761.42,0.0,0.19363,0.00014,20.52129]
[1780149723964,26.19,73761.42,0.0,0.19363,0.00014,20.52129]
[1780149724029,26.19,73762.5,0.0,0.19378,0.00014,20.53138]
[1780149729104,26.18,73762.66,0.0,0.19378,0.00014,20.53139]
[1780149734718,26.18,73764.99,0.0,0.19408,0.00014,20.5513]
[1780149738566,26.18,73765.1,0.0,0.19409,0.00014,20.55168]
[1780149738604,26.18,73765.05,0.0,0.19407,0.00014,20.5509]
[1780149743757,26.18,73766.62,0.0,0.19427,0.00014,20.56425]
[1780149745938,26.18,73767.11,0.0,0.19433,0.00014,20.56831]
[1780149746094,26.18,73767.5,0.0,0.19438,0.00014,20.57168]
[1780149751840,26.17,73766.1,0.0,0.19414,0.00014,20.55354]
[1780149756874,26.17,73766.55,0.0,0.19418,0.00014,20.55632]
[1780149762078,26.17,73765.34,0.0,0.19399,0.00014,20.54383]
[1780149763552,26.17,73762.89,0.0,0.19364,0.00014,20.52062]
[1780149763695,26.17,73762.89,0.0,0.19364,0.00014,20.52034]
[1780149763736,26.17,73762.92,0.0,0.19364,0.00014,20.52037]
[1780149766452,26.17,73762.92,0.0,0.19363,0.00014,20.52011]
[1780149766468,26.17,73762.88,0.0,0.19362,0.00014,20.51923]
[1780149771979,26.16,73763.0,0.0,0.19362,0.00014,20.51911]
[1780149775915,26.16,73760.98,0.0,0.19332,0.00014,20.49952]
[1780149776507,26.16,73761.7,0.0,0.19342,0.00014,20.50581]
[1780149781516,26.16,73761.88,0.0,0.19343,0.00014,20.50659]
[1780149786519,26.16,73762.39,0.0,0.19348,0.00014,20.51024]
[1780149791520,26.16,73762.58,0.0,0.1935,0.00014,20.51123]
[1780149796545,26.16,73764.01,0.0,0.19369,0.00014,20.52405]
[1780149801576,26.16,73764.01,0.0,0.19368,0.00014,20.52344]
[1780149806624,26.15,73764.76,0.0,0.19378,0.00014,20.5298]
[1780149811640,26.15,73764.93,0.0,0.19379,0.00014,20.5307]
[1780149816654,26.15,73764.51,0.0,0.1937,0.00014,20.52269]
[1780149818747,26.15,73764.51,0.0,0.19369,0.00014,20.5224]
[1780149818906,26.15,73764.51,0.0,0.19369,0.00014,20.5224]
[1780149819107,26.15,73764.51,0.0,0.19369,0.00014,20.5224]
[1780149819303,26.15,73764.51,0.0,0.19369,0.00014,20.5224]
[1780149819438,26.15,73764.51,0.0,0.19369,0.00014,20.5224]
[1780149819462,26.15,73775.93,0.0,0.1953,0.00014,20.629]
[1780149820833,26.15,73776.16,0.0,0.19533,0.00014,20.63101]
[1780149820834,26.15,73776.16,0.0,0.19533,0.00014,20.63101]
[1780149820878,26.15,73776.16,0.0,0.19533,0.00014,20.63101]
[1780149821410,26.15,73790.26,0.0,0.19732,0.00014,20.76249]
[1780149821694,26.15,73790.26,0.0,0.19732,0.00014,20.76249]
[1780149821743,26.15,73790.26,0.0,0.19732,0.00014,20.76249]
[1780149822338,26.15,73790.26,0.0,0.19732,0.00014,20.76231]
[1780149827373,26.15,73790.08,0.0,0.19728,0.00014,20.75949]
[1780149828809,26.15,73793.64,0.0,0.19778,0.00014,20.79244]
[1780149828936,26.15,73793.64,0.0,0.19778,0.00014,20.79244]
[1780149828981,26.15,73793.64,0.0,0.19778,0.00014,20.79244]
[1780149829366,26.15,73793.64,0.0,0.19778,0.00014,20.79244]
[1780149829423,26.15,73793.64,0.0,0.19778,0.00014,20.79244]
[1780149829525,26.15,73796.45,0.0,0.19817,0.00014,20.81811]
[1780149829814,26.15,73796.45,0.0,0.19817,0.00014,20.81811]
[1780149829919,26.15,73796.45,0.0,0.19817,0.00014,20.81811]
[1780149830397,26.15,73796.45,0.0,0.19817,0.00014,20.81811]
[1780149832573,26.15,73787.59,0.0,0.1969,0.00014,20.73497]
[1780149832610,26.15,73788.45,0.0,0.19702,0.00014,20.74277]
[1780149836794,26.15,73788.86,0.0,0.19707,0.00014,20.74593]
[1780149837444,26.14,73789.19,0.0,0.19711,0.00014,20.74857]
[1780149838652,26.14,73789.19,0.0,0.19711,0.00014,20.74857]
[1780149839456,26.14,73796.33,0.0,0.19812,0.00014,20.81462]
[1780149844504,26.14,73804.86,0.0,0.19931,0.00014,20.89272]
[1780149846240,26.14,73810.97,0.0,0.20018,0.00014,20.94875]
[1780149846289,26.14,73810.97,0.0,0.20018,0.00014,20.94875]
[1780149846509,26.14,73810.88,0.0,0.20016,0.00014,20.94745]
[1780149848354,26.14,73810.67,0.0,0.20012,0.00014,20.94504]
[1780149848395,26.14,73810.67,0.0,0.20012,0.00014,20.94504]
[1780149848524,26.14,73811.68,0.0,0.20026,0.00014,20.95399]
[1780149853558,26.13,73815.36,0.0,0.20075,0.00014,20.98593]
[1780149858594,26.13,73813.77,0.0,0.2005,0.00014,20.96989]
[1780149863629,26.13,73813.38,0.0,0.20043,0.00014,20.96508]
[1780149867353,26.13,73813.09,0.0,0.20037,0.00014,20.96172]
[1780149867657,26.13,73812.63,0.0,0.2003,0.00014,20.95722]
[1780149868306,26.13,73812.63,0.0,0.2003,0.00014,20.95722]
[1780149868664,26.13,73807.81,0.0,0.19961,0.00014,20.91217]
[1780149873699,26.13,73809.56,0.0,0.19982,0.00014,20.92405]
[1780149878734,26.12,73814.23,0.0,0.20047,0.00014,20.96637]
[1780149883769,26.12,73813.33,0.0,0.20033,0.00014,20.95684]
[1780149888803,26.12,73814.13,0.0,0.20042,0.00014,20.96318]
[1780149893839,26.12,73814.38,0.0,0.20044,0.00014,20.96439]
[1780149898873,26.12,73814.69,0.0,0.20047,0.00014,20.96615]
[1780149903910,26.11,73815.5,0.0,0.20057,0.00014,20.97255]
[1780149908943,26.11,73817.73,0.0,0.20087,0.00014,20.9921]
[1780149915992,26.11,73817.67,0.0,0.20083,0.00014,20.98995]
[1780149921029,26.11,73812.43,0.0,0.20006,0.00014,20.94022]
[1780149926308,26.11,73808.13,0.0,0.19944,0.00014,20.89952]
[1780149926494,26.11,73801.19,0.0,0.19844,0.00014,20.83472]
[1780149928050,26.11,73794.44,0.0,0.19748,0.00014,20.7715]
[1780149928111,26.11,73794.44,0.0,0.19748,0.00014,20.7715]
[1780149928201,26.11,73794.44,0.0,0.19748,0.00014,20.7715]
[1780149928759,26.11,73794.44,0.0,0.19748,0.00014,20.7715]
[1780149928242,26.11,73795.85,0.0,0.19768,0.00014,20.78466]
[1780149928818,26.11,73795.85,0.0,0.19768,0.00014,20.78466]
[1780149929246,26.11,73795.85,0.0,0.19768,0.00014,20.78466]
[1780149929360,26.11,73795.85,0.0,0.19768,0.00014,20.78466]
[1780149929390,26.11,73795.06,0.0,0.19757,0.00014,20.77721]
[1780149934526,26.11,73790.08,0.0,0.19683,0.00014,20.72713]
[1780149937032,26.11,73789.71,0.0,0.19678,0.00014,20.7236]
[1780149937595,26.11,73788.77,0.0,0.19664,0.00014,20.7147]
[1780149940287,26.11,73799.47,0.0,0.19816,0.00014,20.81436]
[1780149944362,26.1,73800.28,0.0,0.19827,0.00014,20.82129]
[1780149948933,26.1,73804.12,0.0,0.19879,0.00014,20.85576]
[1780149949767,26.1,73805.87,0.0,0.19904,0.00014,20.87181]
[1780149954768,26.1,73807.81,0.0,0.1993,0.00014,20.88871]
[1780149958248,26.1,73811.45,0.0,0.1998,0.00014,20.92127]
[1780149958689,26.1,73811.19,0.0,0.19976,0.00014,20.91862]
[1780149963691,26.1,73806.06,0.0,0.19901,0.00014,20.86989]
[1780149966589,26.09,73805.1,0.0,0.19886,0.00014,20.86035]
[1780149966767,26.09,73803.71,0.0,0.19866,0.00014,20.84719]
[1780149968193,26.09,73804.0,0.0,0.1987,0.00014,20.84971]
[1780149968266,26.09,73804.0,0.0,0.1987,0.00014,20.84971]
[1780149968386,26.09,73804.0,0.0,0.1987,0.00014,20.84971]
[1780149973420,26.09,73812.07,0.0,0.19984,0.00014,20.92384]
[1780149978457,26.09,73813.96,0.0,0.20009,0.00014,20.94002]
[1780149983490,26.09,73822.45,0.0,0.20129,0.00014,21.01815]
[1780149988531,26.09,73826.86,0.0,0.20191,0.00014,21.05831]
[1780149993561,26.08,73829.76,0.0,0.2023,0.00014,21.08104]
[1780149998596,26.08,73833.34,0.0,0.2028,0.00014,21.1134]
[1780149998849,26.08,73833.34,0.0,0.2028,0.00014,21.1134]
[1780150001363,26.08,73836.97,0.0,0.20332,0.00014,21.1467]
[1780150001767,26.08,73837.73,0.0,0.20342,0.00014,21.15331]
[1780150006791,26.08,73838.14,0.0,0.20347,0.00015,21.15661]
[1780150009404,26.08,73833.89,0.0,0.20285,0.00014,21.1169]
[1780150009676,26.08,73833.89,0.0,0.20285,0.00014,21.1168]
[1780150011689,26.08,73821.4,0.0,0.20105,0.00014,21.00051]
[1780150013651,26.08,73820.81,0.0,0.20096,0.00014,20.99513]
[1780150015786,26.08,73814.94,0.0,0.20012,0.00014,20.94055]
[1780150015827,26.08,73805.58,0.0,0.19878,0.00014,20.85351]
[1780150015884,26.08,73805.58,0.0,0.19878,0.00014,20.85351]
[1780150015919,26.08,73805.58,0.0,0.19878,0.00014,20.85351]
[1780150015946,26.08,73805.58,0.0,0.19878,0.00014,20.85351]
[1780150016118,26.08,73805.58,0.0,0.19878,0.00014,20.85351]
[1780150016197,26.08,73805.58,0.0,0.19878,0.00014,20.85351]
[1780150016324,26.08,73805.58,0.0,0.19878,0.00014,20.85351]
[1780150016830,26.08,73803.68,0.0,0.19851,0.00014,20.83599]
[1780150018309,26.08,73803.68,0.0,0.19852,0.00014,20.83605]
[1780150018380,26.08,73803.68,0.0,0.19852,0.00014,20.83605]
[1780150018623,26.08,73803.68,0.0,0.19852,0.00014,20.83605]
[1780150018737,26.08,73803.01,0.0,0.19842,0.00014,20.82988]
[1780150023773,26.08,73799.87,0.0,0.19797,0.00014,20.80025]
[1780150026847,26.08,73799.73,0.0,0.19794,0.00014,20.79855]
[1780150026887,26.08,73799.55,0.0,0.19791,0.00014,20.79673]
[1780150027039,26.08,73799.55,0.0,0.19791,0.00014,20.79673]
[1780150027801,26.08,73799.85,0.0,0.19795,0.00014,20.79939]
[1780150028305,26.08,73799.85,0.0,0.19795,0.00014,20.79939]
[1780150028333,26.08,73799.85,0.0,0.19795,0.00014,20.79939]
[1780150028465,26.08,73800.0,0.0,0.19798,0.00014,20.80079]
[1780150033843,26.08,73801.49,0.0,0.19817,0.00014,20.81384]
[1780150038214,26.08,73801.95,0.0,0.19823,0.00014,20.81753]
[1780150038877,26.08,73807.96,0.0,0.19909,0.00014,20.87347]
[1780150043913,26.07,73809.51,0.0,0.19929,0.00014,20.88676]
[1780150048947,26.07,73813.15,0.0,0.19979,0.00014,20.91947]
[1780150051343,26.07,73812.91,0.0,0.19975,0.00014,20.91695]
[1780150051422,26.07,73812.91,0.0,0.19975,0.00014,20.91695]
[1780150051546,26.07,73812.77,0.0,0.19971,0.00014,20.912]
[1780150053718,26.07,73812.77,0.0,0.1997,0.00014,20.91171]
[1780150053794,26.07,73812.77,0.0,0.1997,0.00014,20.91171]
[1780150053867,26.07,73823.12,0.0,0.20118,0.00014,21.00772]
[1780150059017,26.07,73831.24,0.0,0.20234,0.00014,21.08244]
[1780150064053,26.07,73833.41,0.0,0.20264,0.00014,21.10177]
[1780150069103,26.07,73833.1,0.0,0.20259,0.00014,21.09828]
[1780150069870,26.07,73833.28,0.0,0.20261,0.00014,21.09967]
[1780150074893,26.07,73833.63,0.0,0.20265,0.00014,21.10247]
[1780150079922,26.06,73836.81,0.0,0.20311,0.00014,21.13161]
[1780150084953,26.06,73837.82,0.0,0.20325,0.00015,21.14045]
[1780150085569,26.06,73837.82,0.0,0.20325,0.00015,21.14045]
[1780150090573,26.06,73843.51,0.0,0.20406,0.00015,21.19266]
[1780150095632,26.06,73838.39,0.0,0.20331,0.00015,21.14446]
[1780150100661,26.06,73837.79,0.0,0.20321,0.00015,21.13843]
[1780150105690,26.06,73836.25,0.0,0.20299,0.00014,21.1238]
[1780150110745,26.06,73837.67,0.0,0.20319,0.00015,21.13683]
[1780150115765,26.06,73840.4,0.0,0.20356,0.00015,21.15862]
[1780150118267,26.06,73834.94,0.0,0.20277,0.00014,21.1079]
[1780150118883,26.06,73834.11,0.0,0.20265,0.00014,21.10027]
[1780150123961,26.06,73833.76,0.0,0.2026,0.00014,21.09736]
[1780150125732,26.06,73835.47,0.0,0.20285,0.00014,21.11342]
[1780150125919,26.06,73836.06,0.0,0.20294,0.00014,21.11897]
[1780150130925,26.06,73836.81,0.0,0.20305,0.00014,21.12601]
[1780150135937,26.06,73838.8,0.0,0.20334,0.00015,21.14452]
[1780150139750,26.06,73839.64,0.0,0.20346,0.00015,21.15232]
[1780150139894,26.06,73841.86,0.0,0.20378,0.00015,21.17294]
[1780150141591,26.06,73842.49,0.0,0.20387,0.00015,21.17877]
[1780150141619,26.06,73842.49,0.0,0.20387,0.00015,21.17877]
[1780150141747,26.06,73842.49,0.0,0.20387,0.00015,21.17877]
[1780150141808,26.06,73842.59,0.0,0.20389,0.00015,21.1797]
[1780150143589,26.06,73842.59,0.0,0.20389,0.00015,21.1797]
[1780150148641,26.06,73842.12,0.0,0.20382,0.00015,21.17526]
[1780150153762,26.06,73844.99,0.0,0.20424,0.00015,21.20184]
[1780150159406,26.06,73849.57,0.0,0.2049,0.00015,21.2442]
[1780150164045,26.06,73850.82,0.0,0.20508,0.00015,21.2553]
[1780150164082,26.06,73850.82,0.0,0.20508,0.00015,21.2553]
[1780150171451,26.06,73847.93,0.0,0.20464,0.00015,21.22781]
[1780150171608,26.06,73847.93,0.0,0.20464,0.00015,21.22781]
[1780150171823,26.06,73847.93,0.0,0.20464,0.00015,21.22781]
[1780150171888,26.06,73847.93,0.0,0.20464,0.00015,21.22781]
[1780150172010,26.06,73850.05,0.0,0.20492,0.00015,21.24377]
[1780150174280,26.06,73851.51,0.0,0.20514,0.00015,21.25722]
[1780150174825,26.06,73851.51,0.0,0.20514,0.00015,21.25722]
[1780150177592,26.06,73851.55,0.0,0.20514,0.00015,21.25744]
[1780150177845,26.06,73852.29,0.0,0.20525,0.00015,21.26422]
[1780150181852,26.06,73850.54,0.0,0.20499,0.00015,21.24772]
[1780150181976,26.06,73849.01,0.0,0.20476,0.00015,21.23332]
[1780150187013,26.06,73845.11,0.0,0.20418,0.00015,21.1967]
[1780150192042,26.05,73847.94,0.0,0.20458,0.00015,21.22218]
[1780150197050,26.05,73846.17,0.0,0.20432,0.00015,21.20512]
[1780150202079,26.05,73843.74,0.0,0.20395,0.00015,21.18161]
[1780150207132,26.05,73839.49,0.0,0.20331,0.00015,21.14122]
[1780150207665,26.05,73839.49,0.0,0.20331,0.00015,21.14122]
[1780150207680,26.05,73839.49,0.0,0.20331,0.00015,21.14122]
[1780150208060,26.05,73833.77,0.0,0.20248,0.00014,21.08779]
[1780150208187,26.05,73833.77,0.0,0.20248,0.00014,21.08779]
[1780150208210,26.05,73833.77,0.0,0.20248,0.00014,21.08779]
[1780150208247,26.05,73833.77,0.0,0.20248,0.00014,21.08779]
[1780150208291,26.05,73833.77,0.0,0.20248,0.00014,21.08779]
[1780150209068,26.05,73833.77,0.0,0.20248,0.00014,21.08755]
[1780150209496,26.05,73833.77,0.0,0.20248,0.00014,21.08755]
[1780150211598,26.05,73834.18,0.0,0.20253,0.00014,21.09119]
[1780150211669,26.05,73834.16,0.0,0.20253,0.00014,21.09082]
[1780150216102,26.04,73833.51,0.0,0.20238,0.00014,21.08135]
[1780150216138,26.04,73833.51,0.0,0.20238,0.00014,21.08135]
[1780150216155,26.04,73835.69,0.0,0.20268,0.00014,21.10064]
[1780150217535,26.04,73835.69,0.0,0.20268,0.00014,21.10064]
[1780150217588,26.04,73835.69,0.0,0.20268,0.00014,21.10064]
[1780150217764,26.04,73835.69,0.0,0.20268,0.00014,21.10064]
[1780150217800,26.04,73835.69,0.0,0.20268,0.00014,21.10064]
[1780150217914,26.04,73835.69,0.0,0.20268,0.00014,21.10064]
[1780150218270,26.04,73840.73,0.0,0.20339,0.00015,21.14639]
[1780150218314,26.04,73840.73,0.0,0.20339,0.00015,21.14639]
[1780150218660,26.04,73840.73,0.0,0.20339,0.00015,21.14639]
[1780150218684,26.04,73842.91,0.0,0.20371,0.00015,21.16665]
[1780150224055,26.03,73843.79,0.0,0.2038,0.00015,21.17242]
[1780150224342,26.03,73844.2,0.0,0.20385,0.00015,21.17579]
[1780150224421,26.03,73844.2,0.0,0.20385,0.00015,21.17579]
[1780150224671,26.03,73844.2,0.0,0.20385,0.00015,21.17579]
[1780150224759,26.03,73845.78,0.0,0.20408,0.00015,21.19047]
[1780150227196,26.03,73851.66,0.0,0.20492,0.00015,21.24427]
[1780150227695,26.03,73850.2,0.0,0.20471,0.00015,21.23072]
[1780150231091,26.03,73861.35,0.0,0.20631,0.00015,21.33017]
[1780150236268,26.03,73866.84,0.0,0.2071,0.00015,21.38042]
[1780150241303,26.03,73872.82,0.0,0.20797,0.00015,21.43524]
[1780150246581,26.03,73874.23,0.0,0.20817,0.00015,21.44779]
[1780150252085,26.03,73882.14,0.0,0.20933,0.00015,21.51997]
[1780150257169,26.03,73882.72,0.0,0.2094,0.00015,21.52459]
[1780150262073,26.02,73885.97,0.0,0.20987,0.00015,21.55397]
[1780150262254,26.02,73886.8,0.0,0.20999,0.00015,21.56147]
[1780150262449,26.02,73886.65,0.0,0.20997,0.00015,21.55992]
[1780150265207,26.02,73886.82,0.0,0.20999,0.00015,21.56117]
[1780150265471,26.02,73886.82,0.0,0.20998,0.00015,21.56101]
[1780150267661,26.02,73885.76,0.0,0.20982,0.00015,21.55106]
[1780150267705,26.02,73885.76,0.0,0.20982,0.00015,21.55106]
[1780150267925,26.02,73886.63,0.0,0.20995,0.00015,21.55892]
[1780150268248,26.02,73886.63,0.0,0.20995,0.00015,21.55892]
[1780150268282,26.02,73886.63,0.0,0.20995,0.00015,21.55892]
[1780150268477,26.02,73886.63,0.0,0.20995,0.00015,21.55892]
[1780150268576,26.02,73887.26,0.0,0.21004,0.00015,21.56456]
[1780150274606,26.02,73890.46,0.0,0.2105,0.00015,21.59308]
[1780150280575,26.02,73894.25,0.0,0.21104,0.00015,21.62693]
[1780150285612,26.02,73897.89,0.0,0.21156,0.00015,21.65933]
[1780150287721,26.02,73898.42,0.0,0.21164,0.00015,21.66397]
[1780150287761,26.02,73898.42,0.0,0.21164,0.00015,21.66397]
[1780150293666,26.01,73900.7,0.0,0.21192,0.00015,21.6796]
[1780150297859,26.01,73898.95,0.0,0.21165,0.00015,21.66254]
[1780150297901,26.01,73898.95,0.0,0.21165,0.00015,21.66254]
[1780150303739,26.01,73897.82,0.0,0.21145,0.00015,21.6502]
[1780150308773,26.0,73896.19,0.0,0.21118,0.00015,21.63382]
[1780150312065,26.0,73896.19,0.0,0.21117,0.00015,21.63334]
[1780150312136,26.0,73896.19,0.0,0.21117,0.00015,21.63334]
[1780150317838,26.0,73895.86,0.0,0.2111,0.00015,21.62869]
[1780150321254,26.0,73900.64,0.0,0.2118,0.00015,21.67196]
[1780150321364,26.0,73900.64,0.0,0.2118,0.00015,21.67196]
[1780150321868,26.0,73900.87,0.0,0.21182,0.00015,21.67378]
[1780150325323,26.0,73901.66,0.0,0.21193,0.00015,21.68014]
[1780150325896,26.0,73902.05,0.0,0.21198,0.00015,21.68342]
[1780150329186,26.0,73902.03,0.0,0.21197,0.00015,21.68267]
[1780150329340,25.99,73902.16,0.0,0.21198,0.00015,21.68318]
[1780150329444,25.99,73902.16,0.0,0.21198,0.00015,21.68318]
[1780150329474,25.99,73902.16,0.0,0.21198,0.00015,21.68318]
[1780150329725,25.99,73902.16,0.0,0.21198,0.00015,21.68318]
[1780150329745,25.99,73902.16,0.0,0.21198,0.00015,21.68318]
[1780150332451,25.99,73902.93,0.0,0.21208,0.00015,21.68955]
[1780150332468,25.99,73902.93,0.0,0.21208,0.00015,21.68955]
[1780150333469,25.99,73906.38,0.0,0.21259,0.00015,21.7209]
[1780150333616,25.99,73906.38,0.0,0.21259,0.00015,21.7209]
[1780150333954,25.99,73906.58,0.0,0.21261,0.00015,21.7223]
[1780150334895,25.99,73906.58,0.0,0.21261,0.00015,21.7223]
[1780150334952,25.99,73906.58,0.0,0.21261,0.00015,21.7223]
[1780150338961,25.99,73907.48,0.0,0.21271,0.00015,21.72872]
[1780150339164,25.99,73905.22,0.0,0.21237,0.00015,21.70779]
[1780150344190,25.99,73902.66,0.0,0.21199,0.00015,21.68402]
[1780150349237,25.99,73904.19,0.0,0.21221,0.00015,21.6976]
[1780150354241,25.99,73903.14,0.0,0.21201,0.00015,21.68381]
[1780150359271,25.98,73901.86,0.0,0.21181,0.00015,21.67101]
[1780150364313,25.98,73901.54,0.0,0.21172,0.00015,21.66551]
[1780150369320,25.98,73896.08,0.0,0.21089,0.00015,21.61428]
[1780150374342,25.98,73894.95,0.0,0.21071,0.00015,21.60312]
[1780150379403,25.97,73894.83,0.0,0.21068,0.00015,21.60124]
[1780150384423,25.97,73897.09,0.0,0.211,0.00015,21.62122]
[1780150388218,25.97,73897.24,0.0,0.21101,0.00015,21.622]
[1780150388241,25.97,73897.24,0.0,0.21101,0.00015,21.622]
[1780150388369,25.97,73896.58,0.0,0.21088,0.00015,21.61387]
[1780150388426,25.97,73896.77,0.0,0.21091,0.00015,21.61563]
[1780150394998,25.96,73897.22,0.0,0.21093,0.00015,21.61681]
[1780150398197,25.95,73900.15,0.0,0.21128,0.00015,21.63906]
[1780150398280,25.95,73900.15,0.0,0.21128,0.00015,21.63906]
[1780150398282,25.95,73900.15,0.0,0.21128,0.00015,21.63906]
[1780150398366,25.95,73903.66,0.0,0.21177,0.00015,21.6691]
[1780150403660,25.94,73907.11,0.0,0.21215,0.00015,21.69308]
[1780150403831,25.94,73907.11,0.0,0.21215,0.00015,21.69308]
[1780150403947,25.94,73907.11,0.0,0.21215,0.00015,21.69308]
[1780150404052,25.94,73907.11,0.0,0.21215,0.00015,21.69308]
[1780150404149,25.94,73907.11,0.0,0.21215,0.00015,21.69308]
[1780150404235,25.94,73907.11,0.0,0.21215,0.00015,21.69308]
[1780150404288,25.94,73907.11,0.0,0.21215,0.00015,21.69308]
[1780150404210,25.94,73888.72,0.0,0.20941,0.00015,21.52296]
[1780150405524,25.94,73876.05,0.0,0.20753,0.00015,21.40526]
[1780150406377,25.94,73876.05,0.0,0.20753,0.00015,21.40526]
[1780150406974,25.94,73875.14,0.0,0.2074,0.00015,21.39684]
[1780150408195,25.94,73875.14,0.0,0.2074,0.00015,21.39684]
[1780150408211,25.94,73875.14,0.0,0.2074,0.00015,21.39684]
[1780150408920,25.93,73875.01,0.0,0.20737,0.00015,21.39533]
[1780150409239,25.93,73875.2,0.0,0.2074,0.00015,21.39695]
[1780150414283,25.93,73870.21,0.0,0.20664,0.00015,21.3468]
[1780150419285,25.93,73869.52,0.0,0.20653,0.00015,21.33992]
[1780150424295,25.93,73875.0,0.0,0.20733,0.00015,21.39042]
[1780150429318,25.93,73874.7,0.0,0.20727,0.00015,21.3871]
[1780150434335,25.93,73882.51,0.0,0.20841,0.00015,21.45883]
[1780150439404,25.93,73884.44,0.0,0.20869,0.00015,21.47591]
[1780150444463,25.93,73885.68,0.0,0.20886,0.00015,21.48655]
[1780150449486,25.93,73878.08,0.0,0.20772,0.00015,21.41535]
[1780150454536,25.93,73875.3,0.0,0.20731,0.00015,21.38928]
[1780150458285,25.93,73864.83,0.0,0.20577,0.00015,21.29192]
[1780150459687,25.93,73864.24,0.0,0.20568,0.00015,21.28645]
[1780150459733,25.93,73864.24,0.0,0.20568,0.00015,21.28645]
[1780150459996,25.93,73855.13,0.0,0.20434,0.00015,21.20157]
[1780150462236,25.93,73855.13,0.0,0.20434,0.00015,21.2016]
[1780150467945,25.93,73854.44,0.0,0.20424,0.00015,21.19527]
[1780150472980,25.93,73852.76,0.0,0.20398,0.00015,21.17634]
[1780150478016,25.93,73847.45,0.0,0.2032,0.00015,21.12663]
[1780150481133,25.92,73847.94,0.0,0.20327,0.00015,21.13101]
[1780150481236,25.92,73847.94,0.0,0.20327,0.00015,21.13101]
[1780150481324,25.92,73847.94,0.0,0.20327,0.00015,21.13101]
[1780150481311,25.92,73848.74,0.0,0.20338,0.00015,21.13831]
[1780150481414,25.92,73848.74,0.0,0.20338,0.00015,21.13831]
[1780150481558,25.92,73848.74,0.0,0.20338,0.00015,21.13831]
[1780150482050,25.92,73848.74,0.0,0.20338,0.00015,21.13831]
[1780150484016,25.92,73853.07,0.0,0.20402,0.00015,21.1787]
[1780150484089,25.92,73851.08,0.0,0.20372,0.00015,21.16008]
[1780150489100,25.92,73850.85,0.0,0.20369,0.00015,21.15772]
[1780150494135,25.92,73849.46,0.0,0.20348,0.00015,21.14452]
[1780150499170,25.92,73846.6,0.0,0.20306,0.00015,21.11748]
[1780150504208,25.92,73845.42,0.0,0.20288,0.00015,21.10604]
[1780150509247,25.92,73844.48,0.0,0.20273,0.00015,21.09683]
[1780150514279,25.92,73843.05,0.0,0.20252,0.00015,21.08316]
[1780150518842,25.92,73843.03,0.0,0.20251,0.00015,21.08276]
[1780150518876,25.92,73843.03,0.0,0.20251,0.00015,21.08276]
[1780150519315,25.92,73841.72,0.0,0.20232,0.00015,21.07045]
[1780150524349,25.92,73838.08,0.0,0.20179,0.00015,21.03629]
[1780150527915,25.92,73831.12,0.0,0.20078,0.00014,20.97112]
[1780150527968,25.92,73831.12,0.0,0.20078,0.00014,20.97112]
[1780150528230,25.92,73831.12,0.0,0.20078,0.00014,20.97112]
[1780150528304,25.92,73831.12,0.0,0.20078,0.00014,20.97112]
[1780150528566,25.92,73831.12,0.0,0.20078,0.00014,20.97111]
[1780150534419,25.92,73827.54,0.0,0.20025,0.00014,20.93494]
[1780150539455,25.92,73830.69,0.0,0.20071,0.00014,20.96485]
[1780150545308,25.92,73827.96,0.0,0.20032,0.00014,20.93933]
[1780150548711,25.92,73822.39,0.0,0.19952,0.00014,20.88731]
[1780150548744,25.92,73822.39,0.0,0.19952,0.00014,20.88731]
[1780150548907,25.92,73822.39,0.0,0.19952,0.00014,20.88731]
[1780150549418,25.92,73822.39,0.0,0.19952,0.00014,20.88731]
[1780150549473,25.92,73821.9,0.0,0.19945,0.00014,20.88295]
[1780150555886,25.92,73815.45,0.0,0.19854,0.00014,20.82332]
[1780150556250,25.92,73815.45,0.0,0.19854,0.00014,20.82332]
[1780150556470,25.93,73815.53,0.0,0.19855,0.00014,20.82445]
[1780150556755,25.93,73815.53,0.0,0.19855,0.00014,20.82445]
[1780150556819,25.93,73815.53,0.0,0.19855,0.00014,20.82445]
[1780150556852,25.93,73815.53,0.0,0.19855,0.00014,20.82445]
[1780150556908,25.93,73815.53,0.0,0.19855,0.00014,20.82445]
[1780150557413,25.93,73801.2,0.0,0.1965,0.00014,20.68988]
[1780150560185,25.93,73794.39,0.0,0.19553,0.00014,20.62575]
[1780150562186,25.93,73791.62,0.0,0.19514,0.00014,20.59993]
[1780150562392,25.93,73791.62,0.0,0.19514,0.00014,20.59999]
[1780150567400,25.93,73796.02,0.0,0.19577,0.00014,20.64178]
[1780150572416,25.93,73801.28,0.0,0.19652,0.00014,20.69118]
[1780150577424,25.93,73803.27,0.0,0.1968,0.00014,20.70975]
[1780150582427,25.93,73804.98,0.0,0.19704,0.00014,20.72539]
[1780150587463,25.92,73804.81,0.0,0.19701,0.00014,20.72333]
[1780150589261,25.92,73805.13,0.0,0.19705,0.00014,20.72616]
[1780150589362,25.92,73808.97,0.0,0.1976,0.00014,20.76215]
[1780150594841,25.92,73809.43,0.0,0.19763,0.00014,20.7623]
[1780150600010,25.92,73807.05,0.0,0.19728,0.00014,20.73936]
[1780150605920,25.92,73804.24,0.0,0.19686,0.00014,20.71213]
[1780150610955,25.92,73803.97,0.0,0.19682,0.00014,20.7091]
[1780150616193,25.92,73803.98,0.0,0.19681,0.00014,20.70882]
[1780150619067,25.92,73803.98,0.0,0.19681,0.00014,20.70855]
[1780150619094,25.92,73803.98,0.0,0.19681,0.00014,20.70855]
[1780150627094,25.92,73808.22,0.0,0.19741,0.00014,20.7479]
[1780150632102,25.92,73807.74,0.0,0.19733,0.00014,20.743]
[1780150633773,25.92,73808.97,0.0,0.19751,0.00014,20.75439]
[1780150633795,25.92,73808.97,0.0,0.19751,0.00014,20.75439]
[1780150633891,25.92,73808.97,0.0,0.19751,0.00014,20.75439]
[1780150634126,25.92,73808.97,0.0,0.19751,0.00014,20.75422]
[1780150635135,25.92,73818.16,0.0,0.19883,0.00014,20.84047]
[1780150636158,25.92,73818.16,0.0,0.19883,0.00014,20.84047]
[1780150636227,25.92,73818.16,0.0,0.19883,0.00014,20.84047]
[1780150636329,25.92,73827.56,0.0,0.20018,0.00014,20.92846]
[1780150642181,25.91,73834.98,0.0,0.20123,0.00015,20.99654]
[1780150646053,25.91,73837.78,0.0,0.20164,0.00015,21.02255]
[1780150647704,25.91,73854.58,0.0,0.20408,0.00015,21.17923]
[1780150648178,25.91,73854.58,0.0,0.20408,0.00015,21.17923]
[1780150648265,25.91,73858.34,0.0,0.20463,0.00015,21.21414]
[1780150654266,25.91,73862.02,0.0,0.20513,0.00015,21.24395]
[1780150659301,25.91,73855.03,0.0,0.20409,0.00015,21.17795]
[1780150665346,25.91,73850.94,0.0,0.20348,0.00015,21.13901]
[1780150669057,25.91,73851.66,0.0,0.20357,0.00015,21.14516]
[1780150669372,25.91,73851.04,0.0,0.20348,0.00015,21.13918]
[1780150674406,25.91,73859.0,0.0,0.20464,0.00015,21.21303]
[1780150679441,25.91,73854.14,0.0,0.20393,0.00015,21.16763]
[1780150684476,25.91,73852.25,0.0,0.20365,0.00015,21.14991]
[1780150689513,25.91,73853.33,0.0,0.20381,0.00015,21.15988]
[1780150694548,25.9,73853.64,0.0,0.20385,0.00015,21.16254]
[1780150699583,25.9,73857.23,0.0,0.20437,0.00015,21.19571]
[1780150703017,25.9,73858.15,0.0,0.2045,0.00015,21.20403]
[1780150703052,25.9,73858.15,0.0,0.2045,0.00015,21.20403]
[1780150703620,25.9,73859.97,0.0,0.20476,0.00015,21.22092]
[1780150704061,25.9,73859.97,0.0,0.20476,0.00015,21.22092]
[1780150704151,25.9,73859.97,0.0,0.20476,0.00015,21.22092]
[1780150704273,25.9,73859.97,0.0,0.20476,0.00015,21.22092]
[1780150704310,25.9,73859.97,0.0,0.20476,0.00015,21.22092]
[1780150704628,25.9,73866.19,0.0,0.20567,0.00015,21.27879]
[1780150704831,25.9,73866.19,0.0,0.20567,0.00015,21.27879]
[1780150704851,25.9,73866.19,0.0,0.20567,0.00015,21.27879]
[1780150705635,25.9,73870.3,0.0,0.20628,0.00015,21.31706]
[1780150706057,25.9,73870.3,0.0,0.20628,0.00015,21.31706]
[1780150706088,25.9,73870.3,0.0,0.20628,0.00015,21.31706]
[1780150706641,25.9,73871.88,0.0,0.20651,0.00015,21.33172]
[1780150708503,25.9,73877.26,0.0,0.2073,0.00015,21.3817]
[1780150708537,25.9,73877.26,0.0,0.2073,0.00015,21.3817]
[1780150708604,25.9,73880.29,0.0,0.20775,0.00015,21.40975]
[1780150713691,25.9,73883.42,0.0,0.20818,0.00015,21.43471]
[1780150718724,25.9,73884.44,0.0,0.20832,0.00015,21.44338]
[1780150724203,25.9,73884.04,0.0,0.20825,0.00015,21.43925]
[1780150728011,25.9,73886.08,0.0,0.20855,0.00015,21.4579]
[1780150733772,25.9,73886.03,0.0,0.20853,0.00015,21.45682]
[1780150738862,25.9,73890.55,0.0,0.20919,0.00015,21.4981]
[1780150743900,25.89,73891.24,0.0,0.20927,0.00015,21.50332]
[1780150749944,25.89,73890.69,0.0,0.20917,0.00015,21.49714]
[1780150753827,25.89,73890.47,0.0,0.20914,0.00015,21.49493]
[1780150753994,25.89,73890.47,0.0,0.20914,0.00015,21.49493]
[1780150754204,25.89,73890.47,0.0,0.20914,0.00015,21.49493]
[1780150754296,25.89,73890.47,0.0,0.20914,0.00015,21.49493]
[1780150754365,25.89,73893.78,0.0,0.20962,0.00015,21.52511]
[1780150755665,25.89,73893.78,0.0,0.20962,0.00015,21.52511]
[1780150755681,25.89,73893.78,0.0,0.20962,0.00015,21.52511]
[1780150755997,25.89,73893.78,0.0,0.20962,0.00015,21.52494]
[1780150756048,25.89,73897.33,0.0,0.21015,0.00015,21.55786]
[1780150758390,25.89,73897.33,0.0,0.21015,0.00015,21.55783]
[1780150758425,25.89,73897.33,0.0,0.21015,0.00015,21.55783]
[1780150758491,25.89,73896.77,0.0,0.21006,0.00015,21.55261]
[1780150758752,25.89,73896.77,0.0,0.21006,0.00015,21.55261]
[1780150759009,25.89,73896.77,0.0,0.21006,0.00015,21.55258]
[1780150764041,25.89,73901.57,0.0,0.21076,0.00015,21.59615]
[1780150769487,25.89,73905.25,0.0,0.2113,0.00015,21.6294]
[1780150769695,25.89,73904.75,0.0,0.21122,0.00015,21.62443]
[1780150771496,25.89,73904.92,0.0,0.21124,0.00015,21.62586]
[1780150771593,25.89,73908.28,0.0,0.21172,0.00015,21.65336]
[1780150776394,25.89,73908.22,0.0,0.2117,0.00015,21.65224]
[1780150776427,25.89,73908.22,0.0,0.2117,0.00015,21.65224]
[1780150782167,25.88,73905.89,0.0,0.21133,0.00015,21.62941]
[1780150787202,25.88,73901.85,0.0,0.21072,0.00015,21.59178]
[1780150789396,25.88,73901.85,0.0,0.21072,0.00015,21.59177]
[1780150789474,25.88,73901.85,0.0,0.21072,0.00015,21.59177]
[1780150789717,25.88,73900.64,0.0,0.21054,0.00015,21.58055]
[1780150791394,25.88,73900.64,0.0,0.21054,0.00015,21.58055]
[1780150791707,25.88,73900.84,0.0,0.21057,0.00015,21.58242]
[1780150796757,25.88,73902.13,0.0,0.21076,0.00015,21.59434]
[1780150801757,25.88,73899.05,0.0,0.2103,0.00015,21.56569]
[1780150804665,25.88,73888.5,0.0,0.20873,0.00015,21.46758]
[1780150808327,25.88,73883.84,0.0,0.20803,0.00015,21.42387]
[1780150808379,25.88,73883.84,0.0,0.20803,0.00015,21.42387]
[1780150808457,25.88,73883.85,0.0,0.20803,0.00015,21.42396]
[1780150809686,25.88,73883.85,0.0,0.20803,0.00015,21.42396]
[1780150809758,25.88,73883.85,0.0,0.20803,0.00015,21.42381]
[1780150810700,25.88,73883.85,0.0,0.20803,0.00015,21.42381]
[1780150810378,25.88,73881.13,0.0,0.20762,0.00015,21.39837]
[1780150810782,25.88,73881.13,0.0,0.20762,0.00015,21.39837]
[1780150811373,25.88,73881.13,0.0,0.20762,0.00015,21.39823]
[1780150816405,25.88,73881.61,0.0,0.20768,0.00015,21.40212]
[1780150821441,25.88,73876.24,0.0,0.20689,0.00015,21.35192]
[1780150824463,25.88,73886.17,0.0,0.20835,0.00015,21.44415]
[1780150829498,25.88,73884.02,0.0,0.20802,0.00015,21.42337]
[1780150834533,25.88,73884.89,0.0,0.20812,0.00015,21.4275]
[1780150838752,25.88,73884.09,0.0,0.20799,0.00015,21.41961]
[1780150838787,25.88,73884.09,0.0,0.20799,0.00015,21.41961]
[1780150839571,25.88,73885.47,0.0,0.20819,0.00015,21.43233]
[1780150839869,25.88,73885.47,0.0,0.20819,0.00015,21.43233]
[1780150839892,25.88,73885.47,0.0,0.20819,0.00015,21.43233]
[1780150840575,25.88,73887.29,0.0,0.20846,0.00015,21.44914]
[1780150842719,25.87,73888.36,0.0,0.20862,0.00015,21.45882]
[1780150842788,25.87,73888.83,0.0,0.20868,0.00015,21.46303]
[1780150842961,25.87,73888.83,0.0,0.20868,0.00015,21.46303]
[1780150842993,25.87,73888.83,0.0,0.20868,0.00015,21.46303]
[1780150843791,25.87,73895.38,0.0,0.20966,0.00015,21.52369]
[1780150845654,25.87,73899.43,0.0,0.21026,0.00015,21.5613]
[1780150845705,25.87,73899.43,0.0,0.21026,0.00015,21.5613]
[1780150851662,25.87,73897.81,0.0,0.21,0.00015,21.54519]
[1780150856693,25.87,73897.26,0.0,0.20991,0.00015,21.53932]
[1780150862744,25.87,73899.0,0.0,0.21014,0.00015,21.55428]
[1780150863442,25.87,73899.0,0.0,0.21014,0.00015,21.55428]
[1780150863759,25.87,73898.85,0.0,0.21012,0.00015,21.55258]
[1780150868519,25.87,73893.35,0.0,0.20929,0.00015,21.50112]
[1780150868631,25.87,73893.35,0.0,0.20929,0.00015,21.50112]
[1780150868831,25.87,73893.18,0.0,0.20927,0.00015,21.49954]
[1780150869819,25.87,73883.7,0.0,0.20785,0.00015,21.41102]
[1780150871251,25.87,73879.38,0.0,0.20721,0.00015,21.37075]
[1780150871908,25.87,73879.38,0.0,0.20721,0.00015,21.37073]
[1780150872838,25.87,73877.11,0.0,0.20688,0.00015,21.34958]
[1780150875833,25.87,73886.39,0.0,0.20824,0.00015,21.43566]
[1780150880880,25.86,73881.57,0.0,0.20752,0.00015,21.39001]
[1780150885912,25.86,73879.75,0.0,0.20724,0.00015,21.37267]
[1780150890926,25.86,73882.6,0.0,0.20766,0.00015,21.39886]
[1780150895935,25.86,73882.29,0.0,0.20758,0.00015,21.39226]
[1780150896331,25.86,73882.29,0.0,0.20758,0.00015,21.39226]
[1780150896412,25.86,73882.29,0.0,0.20758,0.00015,21.39226]
[1780150899225,25.86,73882.29,0.0,0.20758,0.00015,21.39226]
[1780150905076,25.86,73881.37,0.0,0.20744,0.00015,21.38324]
[1780150907510,25.86,73880.3,0.0,0.20728,0.00015,21.37325]
[1780150907552,25.86,73880.3,0.0,0.20728,0.00015,21.37325]
[1780150907652,25.86,73880.43,0.0,0.2073,0.00015,21.37446]
[1780150910034,25.86,73879.88,0.0,0.20722,0.00015,21.36934]
[1780150910089,25.86,73879.88,0.0,0.20722,0.00015,21.36934]
[1780150910192,25.86,73879.88,0.0,0.20722,0.00015,21.36934]
[1780150910556,25.86,73876.48,0.0,0.20672,0.00015,21.33768]
[1780150916154,25.86,73882.51,0.0,0.20761,0.00015,21.39371]
[1780150921627,25.86,73883.12,0.0,0.2077,0.00015,21.3994]
[1780150924578,25.86,73882.59,0.0,0.20762,0.00015,21.3945]
[1780150924613,25.86,73882.59,0.0,0.20762,0.00015,21.3945]
[1780150930251,25.86,73883.24,0.0,0.20772,0.00015,21.40068]
[1780150935287,25.86,73882.1,0.0,0.20755,0.00015,21.39019]
[1780150940321,25.86,73879.39,0.0,0.20715,0.00015,21.36519]
[1780150945357,25.86,73883.5,0.0,0.20777,0.00015,21.40376]
[1780150950392,25.86,73883.67,0.0,0.2078,0.00015,21.40559]
[1780150955427,25.86,73881.93,0.0,0.20752,0.00015,21.38629]
[1780150960462,25.87,73883.28,0.0,0.20773,0.00015,21.39928]
[1780150966503,25.87,73883.44,0.0,0.20776,0.00015,21.40122]
[1780150971539,25.87,73882.35,0.0,0.2076,0.00015,21.39151]
[1780150976574,25.87,73881.37,0.0,0.20747,0.00015,21.38287]
[1780150981614,25.87,73879.61,0.0,0.20721,0.00015,21.36697]
[1780150986651,25.87,73879.03,0.0,0.20714,0.00015,21.36218]
[1780150991687,25.87,73875.88,0.0,0.20668,0.00015,21.33351]
[1780150997729,25.87,73879.59,0.0,0.20724,0.00015,21.3687]
[1780151002763,25.87,73879.09,0.0,0.20718,0.00015,21.36453]
[1780151005967,25.87,73868.96,0.0,0.20568,0.00015,21.27037]
[1780151011830,25.87,73869.8,0.0,0.2058,0.00015,21.27575]
[1780151017870,25.88,73870.26,0.0,0.20588,0.00015,21.28052]
[1780151022908,25.88,73865.76,0.0,0.20522,0.00015,21.23896]
[1780151027942,25.88,73867.79,0.0,0.20553,0.00015,21.25833]
[1780151030473,25.88,73868.1,0.0,0.20557,0.00015,21.26132]
[1780151030529,25.88,73868.1,0.0,0.20557,0.00015,21.26132]
[1780151035999,25.88,73868.86,0.0,0.20569,0.00015,21.2687]
[1780151040525,25.88,73869.19,0.0,0.20574,0.00015,21.27191]
[1780151040565,25.88,73869.19,0.0,0.20574,0.00015,21.27191]
[1780151042680,25.88,73859.76,0.0,0.20436,0.00015,21.184]
[1780151048273,25.88,73862.47,0.0,0.20477,0.00015,21.21004]
[1780151057145,25.88,73858.64,0.0,0.20422,0.00015,21.17551]
[1780151060675,25.88,73858.7,0.0,0.20424,0.00015,21.17621]
[1780151060751,25.88,73858.7,0.0,0.20424,0.00015,21.17621]
[1780151060871,25.88,73858.7,0.0,0.20424,0.00015,21.17621]
[1780151061028,25.88,73858.7,0.0,0.20424,0.00015,21.17621]
[1780151060943,25.88,73858.38,0.0,0.20419,0.00015,21.17349]
[1780151061089,25.88,73858.38,0.0,0.20419,0.00015,21.17349]
[1780151061176,25.88,73858.38,0.0,0.20419,0.00015,21.17362]
[1780151063445,25.88,73865.72,0.0,0.20527,0.00015,21.24216]
[1780151063482,25.88,73865.72,0.0,0.20527,0.00015,21.24216]
[1780151063512,25.88,73870.02,0.0,0.2059,0.00015,21.2822]
[1780151069231,25.88,73871.09,0.0,0.20606,0.00015,21.2921]
[1780151074266,25.88,73871.87,0.0,0.20616,0.00015,21.29608]
[1780151079300,25.88,73875.06,0.0,0.20663,0.00015,21.3259]
[1780151084309,25.88,73876.37,0.0,0.20682,0.00015,21.33813]
[1780151090381,25.88,73878.56,0.0,0.20714,0.00015,21.35846]
[1780151095948,25.88,73880.19,0.0,0.20739,0.00015,21.37363]
[1780151101464,25.88,73883.05,0.0,0.20781,0.00015,21.40016]
[1780151107122,25.88,73882.71,0.0,0.20776,0.00015,21.39698]
[1780151112581,25.88,73883.91,0.0,0.20793,0.00015,21.40811]
[1780151118582,25.88,73884.9,0.0,0.20808,0.00015,21.41732]
[1780151123619,25.88,73882.22,0.0,0.20768,0.00015,21.39243]
[1780151128767,25.88,73874.89,0.0,0.2066,0.00015,21.32444]
[1780151130662,25.88,73875.4,0.0,0.20668,0.00015,21.32915]
[1780151130706,25.88,73875.4,0.0,0.20668,0.00015,21.32915]
[1780151131749,25.88,73872.49,0.0,0.20625,0.00015,21.30201]
[1780151131787,25.88,73872.49,0.0,0.20625,0.00015,21.30201]
[1780151137716,25.88,73869.17,0.0,0.20573,0.00015,21.26757]
[1780151138232,25.88,73869.17,0.0,0.20573,0.00015,21.26757]
[1780151138264,25.88,73869.17,0.0,0.20573,0.00015,21.26757]
[1780151139896,25.88,73867.36,0.0,0.20547,0.00015,21.25068]
[1780151139934,25.88,73867.36,0.0,0.20547,0.00015,21.25068]
[1780151145866,25.88,73864.29,0.0,0.20502,0.00015,21.22207]
[1780151151937,25.88,73862.86,0.0,0.2048,0.00015,21.20837]
[1780151157057,25.88,73860.07,0.0,0.20439,0.00015,21.18209]
[1780151162185,25.88,73859.81,0.0,0.20435,0.00015,21.17951]
[1780151166206,25.88,73869.11,0.0,0.20571,0.00015,21.26598]
[1780151171954,25.88,73881.01,0.0,0.20748,0.00015,21.37736]
[1780151176990,25.88,73878.83,0.0,0.20715,0.00015,21.35704]
[1780151182026,25.88,73880.34,0.0,0.20738,0.00015,21.37117]
[1780151187061,25.88,73880.51,0.0,0.2074,0.00015,21.37281]
[1780151190082,25.88,73871.12,0.0,0.20601,0.00015,21.2851]
[1780151195118,25.88,73870.93,0.0,0.20596,0.00015,21.27962]
[1780151200152,25.88,73878.11,0.0,0.20701,0.00015,21.34612]
[1780151201698,25.88,73877.97,0.0,0.20699,0.00015,21.34471]
[1780151201767,25.88,73877.97,0.0,0.20699,0.00015,21.34471]
[1780151201845,25.88,73877.97,0.0,0.20699,0.00015,21.34471]
[1780151201896,25.88,73877.97,0.0,0.20699,0.00015,21.34471]
[1780151202044,25.88,73877.97,0.0,0.20699,0.00015,21.34471]
[1780151202100,25.88,73877.97,0.0,0.20699,0.00015,21.34471]
[1780151202167,25.88,73878.2,0.0,0.20702,0.00015,21.34674]
[1780151202278,25.88,73878.2,0.0,0.20702,0.00015,21.34674]
[1780151204614,25.88,73879.09,0.0,0.20715,0.00015,21.35477]
[1780151205187,25.88,73878.94,0.0,0.20712,0.00015,21.35324]
[1780151210776,25.88,73883.98,0.0,0.20786,0.00015,21.39943]
[1780151211984,25.88,73882.57,0.0,0.20764,0.00015,21.38613]
[1780151212027,25.88,73882.57,0.0,0.20764,0.00015,21.38613]
[1780151217086,25.88,73886.54,0.0,0.20822,0.00015,21.4221]
[1780151218205,25.87,73887.39,0.0,0.20834,0.00015,21.42955]
[1780151218260,25.87,73887.39,0.0,0.20834,0.00015,21.42955]
[1780151220904,25.87,73887.3,0.0,0.20832,0.00015,21.42827]
[1780151220952,25.87,73887.3,0.0,0.20832,0.00015,21.42827]
[1780151226336,25.87,73893.44,0.0,0.20921,0.00015,21.48421]
[1780151231675,25.87,73894.29,0.0,0.20933,0.00015,21.4915]
[1780151233016,25.87,73898.66,0.0,0.20997,0.00015,21.5319]
[1780151233136,25.87,73898.66,0.0,0.20997,0.00015,21.5319]
[1780151235188,25.87,73898.84,0.0,0.21,0.00015,21.53346]
[1780151235214,25.87,73897.0,0.0,0.20973,0.00015,21.5165]
[1780151235322,25.87,73897.0,0.0,0.20973,0.00015,21.5165]
[1780151235360,25.87,73897.0,0.0,0.20973,0.00015,21.5165]
[1780151235475,25.87,73897.0,0.0,0.20973,0.00015,21.5165]
[1780151235574,25.87,73897.0,0.0,0.20973,0.00015,21.5165]
[1780151235629,25.87,73897.0,0.0,0.20973,0.00015,21.5165]
[1780151235792,25.87,73897.0,0.0,0.20973,0.00015,21.5165]
[1780151235838,25.87,73897.0,0.0,0.20973,0.00015,21.5165]
[1780151235997,25.87,73897.0,0.0,0.20973,0.00015,21.5165]
[1780151236072,25.87,73897.0,0.0,0.20973,0.00015,21.5165]
[1780151236096,25.87,73896.73,0.0,0.20969,0.00015,21.51405]
[1780151236257,25.87,73896.73,0.0,0.20969,0.00015,21.51405]
[1780151236266,25.87,73896.73,0.0,0.20969,0.00015,21.51405]
[1780151236267,25.87,73896.73,0.0,0.20969,0.00015,21.51405]
[1780151236343,25.87,73896.73,0.0,0.20969,0.00015,21.51405]
[1780151236404,25.87,73896.73,0.0,0.20969,0.00015,21.51405]
[1780151236476,25.87,73896.73,0.0,0.20969,0.00015,21.51405]
[1780151236556,25.87,73896.73,0.0,0.20969,0.00015,21.51405]
[1780151236601,25.87,73896.73,0.0,0.20969,0.00015,21.51405]
[1780151236649,25.87,73896.73,0.0,0.20969,0.00015,21.51405]
[1780151237000,25.87,73896.73,0.0,0.20969,0.00015,21.51405]
[1780151237033,25.87,73896.73,0.0,0.20969,0.00015,21.51405]
[1780151237205,25.87,73897.28,0.0,0.20977,0.00015,21.51921]
[1780151237273,25.87,73897.28,0.0,0.20977,0.00015,21.51921]
[1780151237306,25.87,73897.28,0.0,0.20977,0.00015,21.51921]
[1780151237462,25.87,73897.28,0.0,0.20977,0.00015,21.51921]
[1780151237491,25.87,73897.28,0.0,0.20977,0.00015,21.51921]
[1780151237546,25.87,73897.28,0.0,0.20977,0.00015,21.51921]
[1780151237581,25.87,73897.28,0.0,0.20977,0.00015,21.51921]
[1780151237651,25.87,73897.28,0.0,0.20977,0.00015,21.51921]
[1780151237673,25.87,73897.28,0.0,0.20977,0.00015,21.51921]
[1780151237756,25.87,73897.28,0.0,0.20977,0.00015,21.51921]
[1780151237790,25.87,73897.28,0.0,0.20977,0.00015,21.51921]
[1780151238086,25.87,73897.28,0.0,0.20977,0.00015,21.51921]
[1780151238123,25.87,73897.28,0.0,0.20977,0.00015,21.51921]
[1780151238191,25.87,73896.79,0.0,0.2097,0.00015,21.51452]
[1780151238260,25.87,73896.79,0.0,0.2097,0.00015,21.51452]
[1780151238299,25.87,73896.79,0.0,0.2097,0.00015,21.51452]
[1780151238829,25.87,73896.79,0.0,0.2097,0.00015,21.51452]
[1780151239181,25.87,73897.87,0.0,0.20985,0.00015,21.5244]
[1780151242011,25.87,73901.29,0.0,0.21036,0.00015,21.55614]
[1780151242064,25.87,73906.22,0.0,0.2111,0.00015,21.60176]
[1780151246038,25.87,73906.25,0.0,0.2111,0.00015,21.60171]
[1780151246114,25.87,73906.25,0.0,0.2111,0.00015,21.60171]
[1780151246148,25.87,73906.87,0.0,0.21119,0.00015,21.60731]
[1780151248888,25.87,73913.51,0.0,0.21218,0.00015,21.66867]
[1780151250060,25.87,73919.63,0.0,0.2131,0.00015,21.72507]
[1780151250982,25.87,73920.72,0.0,0.21326,0.00015,21.73514]
[1780151251062,25.87,73920.72,0.0,0.21326,0.00015,21.73514]
[1780151251072,25.87,73923.18,0.0,0.21361,0.00015,21.75424]
[1780151252551,25.87,73925.99,0.0,0.21403,0.00015,21.78017]
[1780151253174,25.87,73925.33,0.0,0.21392,0.00015,21.77375]
[1780151257996,25.87,73929.67,0.0,0.21458,0.00015,21.81378]
[1780151258142,25.87,73929.67,0.0,0.21458,0.00015,21.81378]
[1780151258147,25.87,73929.67,0.0,0.21458,0.00015,21.81378]
[1780151258239,25.87,73928.98,0.0,0.21448,0.00015,21.8074]
[1780151258295,25.87,73928.98,0.0,0.21448,0.00015,21.8074]
[1780151258575,25.87,73928.98,0.0,0.21448,0.00015,21.8074]
[1780151261636,25.87,73928.98,0.0,0.21448,0.00015,21.8074]
[1780151261677,25.87,73931.23,0.0,0.21481,0.00015,21.82774]
[1780151263496,25.87,73931.23,0.0,0.21481,0.00015,21.82761]
[1780151263558,25.87,73931.23,0.0,0.21481,0.00015,21.82761]
[1780151263860,25.87,73948.8,0.0,0.21747,0.00015,21.98919]
[1780151264563,25.87,73948.8,0.0,0.21747,0.00015,21.98919]
[1780151264702,25.87,73948.8,0.0,0.21747,0.00015,21.98919]
[1780151264826,25.87,73948.8,0.0,0.21747,0.00015,21.98919]
[1780151264845,25.87,73948.8,0.0,0.21747,0.00015,21.98919]
[1780151265166,25.87,73948.8,0.0,0.21747,0.00015,21.98919]
[1780151265173,25.87,73960.82,0.0,0.2193,0.00015,22.09931]
[1780151265728,25.87,73960.82,0.0,0.2193,0.00015,22.09931]
[1780151265737,25.87,73960.82,0.0,0.2193,0.00015,22.09931]
[1780151265801,25.87,73965.09,0.0,0.21995,0.00015,22.13823]
[1780151266654,25.87,73965.09,0.0,0.21995,0.00015,22.13823]
[1780151266694,25.87,73965.09,0.0,0.21995,0.00015,22.13823]
[1780151267007,25.87,73965.09,0.0,0.21995,0.00015,22.13823]
[1780151267105,25.87,73952.75,0.0,0.21807,0.00015,22.02522]
[1780151267409,25.87,73952.75,0.0,0.21807,0.00015,22.02522]
[1780151267652,25.87,73952.45,0.0,0.21802,0.00015,22.02235]
[1780151268648,25.87,73934.31,0.0,0.21526,0.00015,21.85553]
[1780151270665,25.87,73926.91,0.0,0.21415,0.00015,21.78731]
[1780151271430,25.87,73926.91,0.0,0.21415,0.00015,21.78731]
[1780151272257,25.87,73923.97,0.0,0.2137,0.00015,21.76011]
[1780151272491,25.87,73923.97,0.0,0.2137,0.00015,21.76011]
[1780151272550,25.87,73923.97,0.0,0.2137,0.00015,21.76011]
[1780151273737,25.87,73923.97,0.0,0.2137,0.00015,21.76011]
[1780151273813,25.87,73923.97,0.0,0.2137,0.00015,21.76011]
[1780151275877,25.87,73928.99,0.0,0.21446,0.00015,21.80644]
[1780151275955,25.87,73928.99,0.0,0.21446,0.00015,21.80644]
[1780151276042,25.87,73928.99,0.0,0.21446,0.00015,21.80644]
[1780151281035,25.87,73933.93,0.0,0.2152,0.00015,21.85165]
[1780151281115,25.87,73933.93,0.0,0.2152,0.00015,21.85165]
[1780151284104,25.87,73933.09,0.0,0.21507,0.00015,21.84369]
[1780151284211,25.87,73933.09,0.0,0.21507,0.00015,21.84369]
[1780151288297,25.87,73920.6,0.0,0.21319,0.00015,21.7286]
[1780151290298,25.87,73916.69,0.0,0.2126,0.00015,21.69269]
[1780151290370,25.87,73916.69,0.0,0.2126,0.00015,21.69269]
[1780151291175,25.87,73916.69,0.0,0.2126,0.00015,21.69269]
[1780151291241,25.87,73916.69,0.0,0.2126,0.00015,21.69269]
[1780151291177,25.87,73917.8,0.0,0.21278,0.00015,21.70324]
[1780151291850,25.87,73917.94,0.0,0.2128,0.00015,21.70453]
[1780151295861,25.87,73930.11,0.0,0.21463,0.00015,21.81711]
[1780151300878,25.87,73929.38,0.0,0.21451,0.00015,21.8098]
[1780151305915,25.87,73933.96,0.0,0.2152,0.00015,21.85181]
[1780151310950,25.86,73937.26,0.0,0.2157,0.00015,21.88192]
[1780151315983,25.86,73934.83,0.0,0.2153,0.00015,21.856]
[1780151321021,25.86,73930.36,0.0,0.21463,0.00015,21.81482]
[1780151326056,25.86,73927.32,0.0,0.21417,0.00015,21.78702]
[1780151331091,25.87,73925.65,0.0,0.21393,0.00015,21.77185]
[1780151336129,25.87,73925.44,0.0,0.2139,0.00015,21.77023]
[1780151341162,25.87,73927.66,0.0,0.21424,0.00015,21.79091]
[1780151346198,25.87,73929.92,0.0,0.21458,0.00015,21.81173]
[1780151351233,25.87,73937.83,0.0,0.21577,0.00015,21.88446]
[1780151356270,25.87,73937.08,0.0,0.21565,0.00015,21.87725]
[1780151361306,25.86,73942.51,0.0,0.21647,0.00015,21.92675]
[1780151366341,25.86,73940.79,0.0,0.2162,0.00015,21.91043]
[1780151371376,25.86,73940.5,0.0,0.21612,0.00015,21.90391]
[1780151374218,25.86,73943.42,0.0,0.21657,0.00015,21.93065]
[1780151374376,25.86,73944.14,0.0,0.21667,0.00015,21.93701]
[1780151379431,25.86,73944.43,0.0,0.2167,0.00015,21.93892]
[1780151384465,25.86,73941.91,0.0,0.21631,0.00015,21.91541]
[1780151389493,25.86,73940.84,0.0,0.21615,0.00015,21.90535]
[1780151390715,25.86,73940.84,0.0,0.21615,0.00015,21.90531]
[1780151390755,25.86,73940.84,0.0,0.21615,0.00015,21.90531]
[1780151395803,25.86,73942.54,0.0,0.2164,0.00015,21.92068]
[1780151397307,25.86,73943.37,0.0,0.21653,0.00015,21.92825]
[1780151397349,25.86,73943.82,0.0,0.2166,0.00015,21.9325]
[1780151400120,25.86,73944.97,0.0,0.21677,0.00015,21.94317]
[1780151400221,25.86,73944.97,0.0,0.21677,0.00015,21.94317]
[1780151400268,25.86,73950.3,0.0,0.21758,0.00015,21.99221]
[1780151401391,25.86,73959.58,0.0,0.219,0.00015,22.07739]
[1780151406869,25.86,73967.06,0.0,0.22015,0.00015,22.14581]
[1780151408340,25.86,73967.9,0.0,0.22027,0.00015,22.15345]
[1780151408394,25.86,73967.9,0.0,0.22027,0.00015,22.15345]
[1780151408636,25.86,73972.96,0.0,0.22105,0.00015,22.19957]
[1780151411522,25.86,73974.65,0.0,0.2213,0.00015,22.21477]
[1780151411577,25.86,73974.65,0.0,0.2213,0.00015,22.21477]
[1780151411919,25.86,73976.05,0.0,0.22152,0.00015,22.22742]
[1780151418356,25.86,73975.16,0.0,0.22137,0.00015,22.21866]
[1780151418436,25.86,73976.14,0.0,0.22152,0.00015,22.22752]
[1780151418707,25.86,73976.13,0.0,0.22152,0.00015,22.22734]
[1780151423742,25.86,73977.13,0.0,0.22166,0.00015,22.236]
[1780151424765,25.86,73977.13,0.0,0.22166,0.00015,22.236]
[1780151424826,25.86,73977.13,0.0,0.22166,0.00015,22.236]
[1780151424876,25.86,73977.73,0.0,0.22175,0.00015,22.24137]
[1780151427335,25.86,73977.73,0.0,0.22175,0.00015,22.24126]
[1780151427423,25.86,73977.73,0.0,0.22175,0.00015,22.24126]
[1780151427431,25.86,73987.21,0.0,0.22321,0.00015,22.32747]
[1780151427589,25.86,73987.21,0.0,0.22321,0.00015,22.32747]
[1780151427713,25.86,73987.21,0.0,0.22321,0.00015,22.32747]
[1780151427820,25.86,73987.21,0.0,0.22321,0.00015,22.32747]
[1780151427975,25.86,73987.21,0.0,0.22321,0.00015,22.32747]
[1780151428296,25.86,73987.21,0.0,0.22321,0.00015,22.32747]
[1780151428385,25.86,73987.21,0.0,0.22321,0.00015,22.32747]
[1780151428410,25.86,73987.21,0.0,0.22321,0.00015,22.32747]
[1780151428422,25.86,73999.41,0.0,0.2251,0.00016,22.43811]
[1780151428470,25.86,73999.41,0.0,0.2251,0.00016,22.43811]
[1780151428531,25.86,73999.41,0.0,0.2251,0.00016,22.43811]
[1780151428598,25.86,73999.41,0.0,0.2251,0.00016,22.43811]
[1780151428629,25.86,73999.41,0.0,0.2251,0.00016,22.43811]
[1780151429130,25.86,74006.55,0.0,0.2262,0.00016,22.50258]
[1780151429991,25.86,74006.55,0.0,0.2262,0.00016,22.50258]
[1780151430018,25.86,74006.55,0.0,0.2262,0.00016,22.50258]
[1780151430259,25.86,74009.04,0.0,0.22659,0.00016,22.5251]
[1780151431808,25.85,74009.04,0.0,0.22659,0.00016,22.52496]
[1780151431895,25.85,74009.04,0.0,0.22659,0.00016,22.52496]
[1780151432111,25.85,74009.04,0.0,0.22659,0.00016,22.52496]
[1780151432212,25.85,74011.46,0.0,0.22694,0.00016,22.54335]
[1780151432691,25.85,74011.46,0.0,0.22694,0.00016,22.54335]
[1780151432734,25.85,74011.46,0.0,0.22694,0.00016,22.54335]
[1780151433359,25.85,74008.61,0.0,0.22649,0.00016,22.51742]
[1780151435318,25.85,73992.71,0.0,0.22402,0.00015,22.373]
[1780151435808,25.85,73992.71,0.0,0.22402,0.00015,22.373]
[1780151435859,25.85,73992.71,0.0,0.22402,0.00015,22.373]
[1780151436105,25.85,73990.27,0.0,0.22364,0.00015,22.35083]
[1780151437281,25.85,73990.27,0.0,0.22364,0.00015,22.35083]
[1780151437305,25.85,73988.79,0.0,0.22341,0.00015,22.33742]
[1780151437875,25.85,73988.79,0.0,0.22341,0.00015,22.33742]
[1780151438209,25.85,73988.79,0.0,0.22341,0.00015,22.33742]
[1780151438402,25.85,73988.79,0.0,0.22341,0.00015,22.33742]
[1780151438452,25.85,73988.79,0.0,0.22341,0.00015,22.33742]
[1780151438275,25.85,73964.52,0.0,0.21968,0.00015,22.11625]
[1780151439365,25.85,73964.52,0.0,0.21968,0.00015,22.11625]
[1780151439453,25.85,73957.6,0.0,0.21862,0.00015,22.05288]
[1780151440233,25.85,73957.6,0.0,0.21862,0.00015,22.05288]
[1780151440291,25.85,73957.6,0.0,0.21862,0.00015,22.05288]
[1780151440393,25.85,73956.36,0.0,0.21844,0.00015,22.04152]
[1780151442055,25.85,73956.45,0.0,0.21845,0.00015,22.04216]
[1780151442109,25.85,73956.45,0.0,0.21845,0.00015,22.04216]
[1780151442412,25.85,73948.23,0.0,0.21719,0.00015,21.96654]
[1780151444230,25.85,73947.46,0.0,0.21707,0.00015,21.95947]
[1780151447374,25.85,73941.63,0.0,0.21618,0.00015,21.90537]
[1780151447400,25.85,73945.62,0.0,0.21678,0.00015,21.94183]
[1780151451999,25.85,73944.41,0.0,0.21659,0.00015,21.93035]
[1780151452062,25.85,73944.41,0.0,0.21659,0.00015,21.93035]
[1780151452103,25.85,73944.41,0.0,0.21659,0.00015,21.93035]
[1780151452184,25.85,73944.41,0.0,0.21659,0.00015,21.93035]
[1780151452409,25.85,73944.83,0.0,0.21666,0.00015,21.93427]
[1780151458005,25.85,73945.5,0.0,0.21676,0.00015,21.94068]
[1780151462040,25.85,73934.79,0.0,0.21514,0.00015,21.84251]
[1780151467068,25.85,73933.22,0.0,0.21492,0.00015,21.82905]
[1780151472104,25.86,73931.34,0.0,0.21466,0.00015,21.81302]
[1780151477140,25.86,73933.32,0.0,0.21498,0.00015,21.83255]
[1780151482174,25.86,73937.08,0.0,0.21557,0.00015,21.86832]
[1780151487208,25.86,73937.78,0.0,0.2157,0.00015,21.87585]
[1780151492243,25.87,73937.98,0.0,0.21572,0.00015,21.87545]
[1780151497279,25.87,73933.35,0.0,0.21504,0.00015,21.83416]
[1780151502313,25.87,73933.88,0.0,0.21515,0.00015,21.84042]
[1780151507349,25.87,73932.34,0.0,0.21494,0.00015,21.82765]
[1780151511377,25.88,73944.37,0.0,0.21678,0.00015,21.93947]
[1780151511741,25.88,73944.37,0.0,0.21678,0.00015,21.93947]
[1780151511777,25.88,73944.37,0.0,0.21678,0.00015,21.93947]
[1780151511939,25.88,73944.37,0.0,0.21678,0.00015,21.93947]
[1780151512384,25.88,73946.18,0.0,0.21706,0.00015,21.95633]
[1780151517420,25.88,73943.41,0.0,0.21666,0.00015,21.93196]
[1780151518317,25.88,73943.41,0.0,0.21666,0.00015,21.93196]
[1780151518373,25.88,73943.41,0.0,0.21666,0.00015,21.93196]
[1780151518426,25.88,73945.55,0.0,0.21699,0.00015,21.95175]
[1780151523515,25.88,73952.28,0.0,0.21802,0.00015,22.01423]
[1780151529223,25.88,73956.08,0.0,0.21861,0.00015,22.04965]
[1780151529257,25.88,73956.08,0.0,0.21861,0.00015,22.04965]
[1780151529509,25.88,73956.67,0.0,0.2187,0.00015,22.05513]
[1780151529929,25.88,73956.67,0.0,0.2187,0.00015,22.05513]
[1780151529983,25.88,73956.67,0.0,0.2187,0.00015,22.05513]
[1780151530515,25.88,73956.54,0.0,0.21868,0.00015,22.05401]
[1780151531830,25.88,73956.15,0.0,0.21863,0.00015,22.05052]
[1780151531914,25.88,73956.15,0.0,0.21863,0.00015,22.05052]
[1780151532530,25.88,73956.68,0.0,0.21871,0.00015,22.05544]
[1780151537563,25.88,73954.17,0.0,0.21833,0.00015,22.03277]
[1780151541899,25.88,73949.64,0.0,0.21764,0.00015,21.99139]
[1780151541963,25.88,73949.64,0.0,0.21764,0.00015,21.99139]
[1780151541977,25.88,73947.36,0.0,0.2173,0.00015,21.97061]
[1780151547634,25.88,73949.45,0.0,0.21762,0.00015,21.98974]
[1780151552995,25.88,73945.25,0.0,0.21695,0.00015,21.94776]
[1780151558711,25.88,73940.31,0.0,0.21621,0.00015,21.90256]
[1780151564146,25.88,73938.9,0.0,0.216,0.00015,21.88973]
[1780151569808,25.88,73935.44,0.0,0.21548,0.00015,21.85857]
[1780151571803,25.88,73932.52,0.0,0.21504,0.00015,21.83191]
[1780151571896,25.88,73932.41,0.0,0.21503,0.00015,21.83103]
[1780151575543,25.88,73932.38,0.0,0.21503,0.00015,21.83104]
[1780151575838,25.89,73933.14,0.0,0.21515,0.00015,21.83833]
[1780151576887,25.89,73933.14,0.0,0.21515,0.00015,21.83833]
[1780151577009,25.89,73933.14,0.0,0.21515,0.00015,21.83833]
[1780151577500,25.89,73922.53,0.0,0.21355,0.00015,21.74059]
[1780151580413,25.89,73925.9,0.0,0.21406,0.00015,21.77176]
[1780151580459,25.89,73925.9,0.0,0.21406,0.00015,21.77176]
[1780151586913,25.89,73928.39,0.0,0.21444,0.00015,21.79476]
[1780151591948,25.89,73928.55,0.0,0.21446,0.00015,21.79628]
[1780151595172,25.89,73927.82,0.0,0.21435,0.00015,21.78957]
[1780151597344,25.89,73927.03,0.0,0.21423,0.00015,21.78234]
[1780151604074,25.89,73933.21,0.0,0.21516,0.00015,21.83896]
[1780151610076,25.88,73931.94,0.0,0.21497,0.00015,21.8271]
[1780151615111,25.88,73939.54,0.0,0.21609,0.00015,21.89348]
[1780151616656,25.88,73939.44,0.0,0.21607,0.00015,21.89247]
[1780151617089,25.88,73939.44,0.0,0.21607,0.00015,21.89247]
[1780151617169,25.88,73939.44,0.0,0.21607,0.00015,21.89247]
[1780151617264,25.88,73939.44,0.0,0.21607,0.00015,21.89247]
[1780151617383,25.88,73939.44,0.0,0.21607,0.00015,21.89247]
[1780151617477,25.88,73939.44,0.0,0.21607,0.00015,21.89247]
[1780151617588,25.88,73939.44,0.0,0.21607,0.00015,21.89247]
[1780151617625,25.88,73939.44,0.0,0.21607,0.00015,21.89247]
[1780151617578,25.88,73940.26,0.0,0.2162,0.00015,21.89991]
[1780151617791,25.88,73940.26,0.0,0.2162,0.00015,21.89991]
[1780151618133,25.88,73940.26,0.0,0.2162,0.00015,21.89981]
[1780151619988,25.88,73940.77,0.0,0.21627,0.00015,21.9044]
[1780151620369,25.88,73940.77,0.0,0.21627,0.00015,21.9044]
[1780151620470,25.88,73940.8,0.0,0.21627,0.00015,21.90457]
[1780151621304,25.88,73940.8,0.0,0.21627,0.00015,21.90457]
[1780151622123,25.88,73937.35,0.0,0.21575,0.00015,21.87276]
[1780151622154,25.88,73937.35,0.0,0.21575,0.00015,21.87276]
[1780151622224,25.88,73936.0,0.0,0.21554,0.00015,21.86028]
[1780151624265,25.88,73936.0,0.0,0.21554,0.00015,21.86023]
[1780151630219,25.88,73933.59,0.0,0.21517,0.00015,21.83773]
[1780151635255,25.88,73932.97,0.0,0.21507,0.00015,21.83173]
[1780151640290,25.88,73933.26,0.0,0.21511,0.00015,21.83409]
[1780151645324,25.88,73931.91,0.0,0.2149,0.00015,21.82129]
[1780151647802,25.88,73934.77,0.0,0.21533,0.00015,21.84744]
[1780151647836,25.88,73934.77,0.0,0.21533,0.00015,21.84744]
[1780151648390,25.88,73934.77,0.0,0.21533,0.00015,21.84744]
[1780151648441,25.88,73934.77,0.0,0.21533,0.00015,21.84744]
[1780151649790,25.88,73937.99,0.0,0.21581,0.00015,21.87678]
[1780151649820,25.88,73937.99,0.0,0.21581,0.00015,21.87678]
[1780151651850,25.88,73937.03,0.0,0.21566,0.00015,21.86765]
[1780151651892,25.88,73937.03,0.0,0.21566,0.00015,21.86765]
[1780151657409,25.88,73943.98,0.0,0.2167,0.00015,21.93047]
[1780151662300,25.88,73945.21,0.0,0.21687,0.00015,21.94097]
[1780151662451,25.88,73945.21,0.0,0.21687,0.00015,21.94097]
[1780151662477,25.88,73949.32,0.0,0.21749,0.00015,21.97848]
[1780151663168,25.88,73949.32,0.0,0.21749,0.00015,21.97848]
[1780151663325,25.88,73949.32,0.0,0.21749,0.00015,21.97848]
[1780151663495,25.88,73949.32,0.0,0.21749,0.00015,21.97848]
[1780151663571,25.88,73949.32,0.0,0.21749,0.00015,21.97848]
[1780151663590,25.88,73957.22,0.0,0.21869,0.00015,22.05068]
[1780151663706,25.88,73957.22,0.0,0.21869,0.00015,22.05068]
[1780151663839,25.88,73957.22,0.0,0.21869,0.00015,22.05068]
[1780151663916,25.88,73957.22,0.0,0.21869,0.00015,22.05068]
[1780151664494,25.88,73968.49,0.0,0.22042,0.00015,22.15373]
[1780151665100,25.88,73968.49,0.0,0.22042,0.00015,22.15373]
[1780151665137,25.88,73968.49,0.0,0.22042,0.00015,22.15373]
[1780151665272,25.88,73968.49,0.0,0.22042,0.00015,22.15373]
[1780151665465,25.88,73968.49,0.0,0.22042,0.00015,22.15367]
[1780151666713,25.87,73969.99,0.0,0.22064,0.00015,22.16719]
[1780151666735,25.87,73969.99,0.0,0.22064,0.00015,22.16719]
[1780151667480,25.87,73970.24,0.0,0.22068,0.00015,22.16928]
[1780151668215,25.87,73970.24,0.0,0.22068,0.00015,22.16928]
[1780151668235,25.87,73970.24,0.0,0.22068,0.00015,22.16928]
[1780151668488,25.87,73970.62,0.0,0.22073,0.00015,22.17256]
[1780151668952,25.87,73970.62,0.0,0.22073,0.00015,22.17256]
[1780151674401,25.87,73967.18,0.0,0.22017,0.00015,22.13688]
[1780151674566,25.87,73953.84,0.0,0.21813,0.00015,22.01458]
[1780151677347,25.87,73954.15,0.0,0.21817,0.00015,22.01701]
[1780151677552,25.87,73952.23,0.0,0.21787,0.00015,21.99915]
[1780151682599,25.87,73951.75,0.0,0.21778,0.00015,21.99369]
[1780151688629,25.87,73952.02,0.0,0.2178,0.00015,21.995]
[1780151689635,25.87,73961.07,0.0,0.21918,0.00015,22.07773]
[1780151694706,25.86,73963.95,0.0,0.2196,0.00015,22.1029]
[1780151699706,25.86,73974.46,0.0,0.2212,0.00015,22.19821]
[1780151705447,25.86,73974.57,0.0,0.22121,0.00015,22.19883]
[1780151705595,25.86,73974.57,0.0,0.22121,0.00015,22.19883]
[1780151705676,25.86,73974.57,0.0,0.22121,0.00015,22.19883]
[1780151705719,25.86,73962.75,0.0,0.21939,0.00015,22.09043]
[1780151706862,25.86,73950.86,0.0,0.21757,0.00015,21.98114]
[1780151707795,25.86,73950.86,0.0,0.21757,0.00015,21.98114]
[1780151710386,25.86,73949.67,0.0,0.21738,0.00015,21.97014]
[1780151710414,25.86,73948.65,0.0,0.21723,0.00015,21.96066]
[1780151715817,25.86,73942.91,0.0,0.21636,0.00015,21.90808]
[1780151720864,25.86,73938.28,0.0,0.21567,0.00015,21.86641]
[1780151725904,25.86,73936.38,0.0,0.2154,0.00015,21.84994]
[1780151730933,25.87,73940.48,0.0,0.21604,0.00015,21.88855]
[1780151732490,25.87,73940.48,0.0,0.21604,0.00015,21.88855]
[1780151732570,25.87,73940.48,0.0,0.21604,0.00015,21.88855]
[1780151732605,25.87,73940.48,0.0,0.21604,0.00015,21.88855]
[1780151732705,25.87,73940.96,0.0,0.21609,0.00015,21.88979]
[1780151737981,25.87,73939.92,0.0,0.21595,0.00015,21.88113]
[1780151743018,25.87,73939.87,0.0,0.21595,0.00015,21.88149]
[1780151748055,25.87,73940.31,0.0,0.21603,0.00015,21.88631]
[1780151754095,25.87,73946.55,0.0,0.21699,0.00015,21.94421]
[1780151759130,25.87,73944.94,0.0,0.21675,0.00015,21.92983]
[1780151764166,25.87,73943.24,0.0,0.2165,0.00015,21.91466]
[1780151771215,25.87,73941.52,0.0,0.21625,0.00015,21.89957]
[1780151772538,25.87,73941.52,0.0,0.21625,0.00015,21.89957]
[1780151772662,25.87,73941.52,0.0,0.21625,0.00015,21.89957]
[1780151772712,25.87,73941.52,0.0,0.21625,0.00015,21.89957]
[1780151772757,25.87,73941.52,0.0,0.21625,0.00015,21.89957]
[1780151772763,25.87,73942.61,0.0,0.21642,0.00015,21.90969]
[1780151772915,25.87,73942.61,0.0,0.21642,0.00015,21.90969]
[1780151772993,25.87,73942.61,0.0,0.21642,0.00015,21.90969]
[1780151773121,25.87,73942.61,0.0,0.21642,0.00015,21.90969]
[1780151773631,25.87,73944.12,0.0,0.21665,0.00015,21.92356]
[1780151775706,25.87,73944.12,0.0,0.21665,0.00015,21.92354]
[1780151775787,25.87,73948.92,0.0,0.21738,0.00015,21.96754]
[1780151782118,25.88,73948.27,0.0,0.21729,0.00015,21.96212]
[1780151782228,25.88,73948.27,0.0,0.21729,0.00015,21.96212]
[1780151782289,25.88,73948.27,0.0,0.21729,0.00015,21.96212]
[1780151782399,25.88,73948.27,0.0,0.21729,0.00015,21.96212]
[1780151782479,25.88,73948.27,0.0,0.21729,0.00015,21.96212]
[1780151782627,25.88,73948.27,0.0,0.21729,0.00015,21.96212]
[1780151782660,25.88,73948.27,0.0,0.21729,0.00015,21.96212]
[1780151782725,25.88,73949.54,0.0,0.21749,0.00015,21.97399]
[1780151782860,25.88,73949.54,0.0,0.21749,0.00015,21.97399]
[1780151785069,25.88,73953.63,0.0,0.21811,0.00015,22.01138]
[1780151785115,25.88,73953.63,0.0,0.21811,0.00015,22.01138]
[1780151785622,25.88,73953.82,0.0,0.21814,0.00015,22.01306]
[1780151791355,25.87,73959.34,0.0,0.21895,0.00015,22.05967]
[1780151794201,25.87,73959.57,0.0,0.21898,0.00015,22.06154]
[1780151796273,25.87,73964.84,0.0,0.21978,0.00015,22.10946]
[1780151796390,25.87,73964.84,0.0,0.21977,0.00015,22.10929]
[1780151801425,25.87,73970.08,0.0,0.22056,0.00015,22.15641]
[1780151806461,25.87,73968.93,0.0,0.22038,0.00015,22.14531]
[1780151811495,25.87,73966.53,0.0,0.21999,0.00015,22.1225]
[1780151816530,25.87,73962.08,0.0,0.2193,0.00015,22.0812]
[1780151821565,25.87,73964.51,0.0,0.21967,0.00015,22.1033]
[1780151826600,25.87,73966.02,0.0,0.21989,0.00015,22.11651]
[1780151831635,25.87,73969.11,0.0,0.22036,0.00015,22.14435]
[1780151835639,25.87,73968.67,0.0,0.22029,0.00015,22.14008]
[1780151838627,25.86,73972.14,0.0,0.22082,0.00015,22.17146]
[1780151838838,25.86,73971.56,0.0,0.22072,0.00015,22.16604]
[1780151844738,25.86,73970.17,0.0,0.2205,0.00015,22.15246]
[1780151848727,25.86,73970.91,0.0,0.2206,0.00015,22.15882]
[1780151848883,25.86,73969.04,0.0,0.22031,0.00015,22.14133]
[1780151854035,25.86,73963.01,0.0,0.21934,0.00015,22.08171]
[1780151854096,25.86,73963.01,0.0,0.21934,0.00015,22.08171]
[1780151854165,25.86,73963.01,0.0,0.21934,0.00015,22.08171]
[1780151854216,25.86,73963.01,0.0,0.21934,0.00015,22.08171]
[1780151854405,25.86,73963.01,0.0,0.21934,0.00015,22.08171]
[1780151854431,25.86,73963.01,0.0,0.21934,0.00015,22.08171]
[1780151854717,25.86,73963.01,0.0,0.21934,0.00015,22.08171]
[1780151854759,25.86,73963.01,0.0,0.21934,0.00015,22.08171]
[1780151854876,25.86,73963.01,0.0,0.21934,0.00015,22.08171]
[1780151854860,25.86,73963.16,0.0,0.21936,0.00015,22.08287]
[1780151856955,25.86,73963.19,0.0,0.21936,0.00015,22.08293]
[1780151857125,25.86,73963.19,0.0,0.21936,0.00015,22.08251]
[1780151862854,25.86,73962.86,0.0,0.21929,0.00015,22.07848]
[1780151867889,25.85,73964.45,0.0,0.21951,0.00015,22.09196]
[1780151868732,25.85,73964.45,0.0,0.21951,0.00015,22.09196]
[1780151868796,25.85,73964.45,0.0,0.21951,0.00015,22.09196]
[1780151868824,25.85,73964.45,0.0,0.21951,0.00015,22.09196]
[1780151868888,25.85,73964.45,0.0,0.21951,0.00015,22.09196]
[1780151868897,25.85,73967.8,0.0,0.22002,0.00015,22.12238]
[1780151869048,25.85,73967.8,0.0,0.22002,0.00015,22.12238]
[1780151869099,25.85,73967.8,0.0,0.22002,0.00015,22.12238]
[1780151869283,25.85,73967.8,0.0,0.22002,0.00015,22.12238]
[1780151869905,25.85,73969.37,0.0,0.22026,0.00015,22.13647]
[1780151871637,25.85,73969.17,0.0,0.22022,0.00015,22.13446]
[1780151871703,25.85,73969.46,0.0,0.22027,0.00015,22.13692]
[1780151876953,25.85,73970.0,0.0,0.22033,0.00015,22.14093]
[1780151881992,25.85,73971.21,0.0,0.2205,0.00015,22.15093]
[1780151887022,25.84,73967.61,0.0,0.21992,0.00015,22.11641]
[1780151892059,25.84,73969.38,0.0,0.22017,0.00015,22.13135]
[1780151897374,25.84,73973.31,0.0,0.22075,0.00015,22.16613]
[1780151903078,25.84,73971.71,0.0,0.22047,0.00015,22.14953]
[1780151909959,25.83,73959.8,0.0,0.21861,0.00015,22.03856]
[1780151909992,25.83,73959.8,0.0,0.21861,0.00015,22.03856]
[1780151910622,25.83,73959.8,0.0,0.21861,0.00015,22.03856]
[1780151910670,25.83,73959.8,0.0,0.21861,0.00015,22.03856]
[1780151910690,25.83,73959.8,0.0,0.21861,0.00015,22.03856]
[1780151910879,25.83,73959.8,0.0,0.21861,0.00015,22.03856]
[1780151910740,25.83,73957.16,0.0,0.21821,0.00015,22.01419]
[1780151910963,25.83,73957.16,0.0,0.21821,0.00015,22.01419]
[1780151911109,25.83,73957.16,0.0,0.21821,0.00015,22.01419]
[1780151911670,25.83,73955.31,0.0,0.2179,0.00015,21.99371]
[1780151913499,25.83,73954.35,0.0,0.21775,0.00015,21.98476]
[1780151913663,25.83,73950.9,0.0,0.21722,0.00015,21.95295]
[1780151919638,25.83,73950.9,0.0,0.21722,0.00015,21.95244]
[1780151922292,25.83,73945.89,0.0,0.21645,0.00015,21.90611]
[1780151922421,25.83,73945.89,0.0,0.21645,0.00015,21.90611]
[1780151922510,25.83,73945.89,0.0,0.21645,0.00015,21.90611]
[1780151922609,25.83,73943.81,0.0,0.21613,0.00015,21.88689]
[1780151925104,25.83,73944.67,0.0,0.21626,0.00015,21.89462]
[1780151925703,25.83,73944.16,0.0,0.21618,0.00015,21.88983]
[1780151931515,25.83,73936.7,0.0,0.21504,0.00015,21.82086]
[1780151937069,25.83,73937.95,0.0,0.21523,0.00015,21.83243]
[1780151943426,25.83,73937.1,0.0,0.2151,0.00015,21.82404]
[1780151948461,25.83,73939.46,0.0,0.21545,0.00015,21.84537]
[1780151951937,25.83,73939.44,0.0,0.21544,0.00015,21.84501]
[1780151951979,25.83,73936.66,0.0,0.21502,0.00015,21.81928]
[1780151952031,25.83,73936.66,0.0,0.21502,0.00015,21.81928]
[1780151952062,25.83,73936.66,0.0,0.21502,0.00015,21.81928]
[1780151952175,25.83,73936.66,0.0,0.21502,0.00015,21.81928]
[1780151952283,25.83,73936.66,0.0,0.21502,0.00015,21.81928]
[1780151952491,25.83,73936.66,0.0,0.21502,0.00015,21.81922]
[1780151954844,25.83,73934.15,0.0,0.21463,0.00015,21.79596]
[1780151954864,25.83,73934.24,0.0,0.21465,0.00015,21.79669]
[1780151960545,25.83,73937.4,0.0,0.21511,0.00015,21.82509]
[1780151965580,25.82,73937.19,0.0,0.21507,0.00015,21.82246]
[1780151966220,25.82,73937.19,0.0,0.21507,0.00015,21.82246]
[1780151966304,25.82,73937.19,0.0,0.21507,0.00015,21.82246]
[1780151966338,25.82,73937.19,0.0,0.21507,0.00015,21.82246]
[1780151966425,25.82,73937.19,0.0,0.21507,0.00015,21.82246]
[1780151966545,25.82,73937.19,0.0,0.21507,0.00015,21.82246]
[1780151966844,25.82,73937.54,0.0,0.21512,0.00015,21.82556]
[1780151969534,25.82,73937.63,0.0,0.21513,0.00015,21.82613]
[1780151969853,25.82,73931.51,0.0,0.2142,0.00015,21.76955]
[1780151973663,25.82,73942.61,0.0,0.21585,0.00015,21.86811]
[1780151978673,25.82,73945.33,0.0,0.21625,0.00015,21.89222]
[1780151979570,25.82,73945.33,0.0,0.21625,0.00015,21.89222]
[1780151979633,25.82,73945.33,0.0,0.21625,0.00015,21.89222]
[1780151982609,25.82,73954.72,0.0,0.21766,0.00015,21.97772]
[1780151985546,25.82,73953.94,0.0,0.21753,0.00015,21.96963]
[1780151985643,25.82,73953.94,0.0,0.21753,0.00015,21.96963]
[1780151985757,25.82,73953.94,0.0,0.21753,0.00015,21.96963]
[1780151985825,25.82,73953.94,0.0,0.21753,0.00015,21.96963]
[1780151985967,25.82,73953.94,0.0,0.21753,0.00015,21.96963]
[1780151986033,25.82,73953.94,0.0,0.21753,0.00015,21.96963]
[1780151985828,25.82,73953.43,0.0,0.21745,0.00015,21.96466]
[1780151986215,25.82,73953.43,0.0,0.21745,0.00015,21.96466]
[1780151986736,25.82,73954.93,0.0,0.21767,0.00015,21.97815]
[1780151988478,25.82,73954.93,0.0,0.21767,0.00015,21.97785]
[1780151988568,25.82,73954.93,0.0,0.21767,0.00015,21.97785]
[1780151988748,25.81,73953.41,0.0,0.21743,0.00015,21.96359]
[1780151993359,25.81,73954.76,0.0,0.21762,0.00015,21.97504]
[1780151998814,25.81,73960.07,0.0,0.21841,0.00015,22.02255]
[1780152003909,25.81,73962.22,0.0,0.21872,0.00015,22.04143]
[1780152009621,25.81,73967.05,0.0,0.21944,0.00015,22.0845]
[1780152011705,25.81,73967.89,0.0,0.21956,0.00015,22.09175]
[1780152011909,25.81,73967.98,0.0,0.21957,0.00015,22.09235]
[1780152012523,25.81,73967.98,0.0,0.21957,0.00015,22.09235]
[1780152014319,25.8,73968.37,0.0,0.21962,0.00015,22.09549]
[1780152014929,25.8,73968.47,0.0,0.21964,0.00015,22.09618]
[1780152017236,25.8,73968.64,0.0,0.21965,0.00015,22.0973]
[1780152017950,25.8,73968.64,0.0,0.21965,0.00015,22.09708]
[1780152022987,25.8,73972.95,0.0,0.22029,0.00015,22.13549]
[1780152026498,25.8,73973.55,0.0,0.22037,0.00015,22.1402]
[1780152027014,25.8,73973.41,0.0,0.22035,0.00015,22.13874]
[1780152032054,25.8,73972.67,0.0,0.2202,0.00015,22.12779]
[1780152037092,25.8,73971.28,0.0,0.21997,0.00015,22.11412]
[1780152043462,25.79,73975.29,0.0,0.22057,0.00015,22.14978]
[1780152049173,25.79,73973.77,0.0,0.2203,0.00015,22.1343]
[1780152054110,25.79,73973.6,0.0,0.22027,0.00015,22.13216]
[1780152054173,25.79,73972.58,0.0,0.22011,0.00015,22.12261]
[1780152054551,25.79,73972.58,0.0,0.22011,0.00015,22.12261]
[1780152054656,25.79,73972.58,0.0,0.22011,0.00015,22.12261]
[1780152054749,25.79,73972.58,0.0,0.22011,0.00015,22.12261]
[1780152054899,25.79,73972.58,0.0,0.22011,0.00015,22.12261]
[1780152054962,25.79,73972.58,0.0,0.22011,0.00015,22.12261]
[1780152055117,25.79,73972.58,0.0,0.22011,0.00015,22.12261]
[1780152055062,25.79,73977.51,0.0,0.22086,0.00015,22.16729]
[1780152055183,25.79,73977.51,0.0,0.22086,0.00015,22.16729]
[1780152055321,25.79,73977.51,0.0,0.22086,0.00015,22.16729]
[1780152055417,25.79,73986.39,0.0,0.22223,0.00015,22.24842]
[1780152056140,25.79,73986.39,0.0,0.22223,0.00015,22.24842]
[1780152056242,25.79,73990.76,0.0,0.2229,0.00015,22.2883]
[1780152059325,25.79,73993.49,0.0,0.22332,0.00015,22.31287]
[1780152059528,25.79,73993.14,0.0,0.22326,0.00015,22.30925]
[1780152065286,25.79,73980.57,0.0,0.2213,0.00015,22.19354]
[1780152070322,25.78,73976.46,0.0,0.22066,0.00015,22.15554]
[1780152075357,25.78,73983.19,0.0,0.22169,0.00015,22.21652]
[1780152080392,25.78,73980.46,0.0,0.22126,0.00015,22.19093]
[1780152085429,25.78,73976.17,0.0,0.22059,0.00015,22.1512]
[1780152090464,25.78,73976.21,0.0,0.22058,0.00015,22.15111]
[1780152095498,25.78,73976.15,0.0,0.22054,0.00015,22.1467]
[1780152100534,25.78,73975.52,0.0,0.22044,0.00015,22.14041]
[1780152101790,25.78,73975.52,0.0,0.22044,0.00015,22.14041]
[1780152101822,25.78,73975.52,0.0,0.22044,0.00015,22.14041]
[1780152107582,25.78,73976.61,0.0,0.22059,0.00015,22.14965]
[1780152112693,25.78,73977.96,0.0,0.22079,0.00015,22.16136]
[1780152118660,25.77,73975.05,0.0,0.22033,0.00015,22.1339]
[1780152123696,25.77,73970.69,0.0,0.21965,0.00015,22.09343]
[1780152128731,25.77,73970.63,0.0,0.21963,0.00015,22.09249]
[1780152129439,25.77,73970.63,0.0,0.21963,0.00015,22.09249]
[1780152129484,25.77,73970.63,0.0,0.21963,0.00015,22.09249]
[1780152135782,25.77,73970.19,0.0,0.21956,0.00015,22.08793]
[1780152140818,25.77,73969.66,0.0,0.21947,0.00015,22.08279]
[1780152145351,25.77,73969.38,0.0,0.21942,0.00015,22.08002]
[1780152145426,25.77,73969.38,0.0,0.21942,0.00015,22.08002]
[1780152145525,25.77,73969.38,0.0,0.21942,0.00015,22.08002]
[1780152148873,25.77,73959.58,0.0,0.21791,0.00015,21.98946]
[1780152153911,25.77,73958.92,0.0,0.21778,0.00015,21.97949]
[1780152158946,25.77,73965.71,0.0,0.21881,0.00015,22.04137]
[1780152167006,25.77,73961.07,0.0,0.21808,0.00015,21.99792]
[1780152170234,25.77,73959.93,0.0,0.21791,0.00015,21.98729]
[1780152171035,25.77,73957.83,0.0,0.21759,0.00015,21.96787]
[1780152175631,25.77,73959.64,0.0,0.21786,0.00015,21.98432]
[1780152175682,25.77,73959.64,0.0,0.21786,0.00015,21.98432]
[1780152175714,25.77,73959.64,0.0,0.21786,0.00015,21.98432]
[1780152175789,25.77,73959.64,0.0,0.21786,0.00015,21.98432]
[1780152175909,25.77,73959.64,0.0,0.21786,0.00015,21.98432]
[1780152175971,25.77,73959.64,0.0,0.21786,0.00015,21.98432]
[1780152176251,25.77,73959.64,0.0,0.21786,0.00015,21.98432]
[1780152176070,25.77,73959.69,0.0,0.21786,0.00015,21.98467]
[1780152179099,25.76,73960.2,0.0,0.21793,0.00015,21.98895]
[1780152179160,25.76,73960.04,0.0,0.21791,0.00015,21.98726]
[1780152181709,25.76,73960.31,0.0,0.21794,0.00015,21.98934]
[1780152181736,25.76,73960.31,0.0,0.21794,0.00015,21.98934]
[1780152187148,25.76,73960.77,0.0,0.21799,0.00015,21.99235]
[1780152193261,25.76,73957.74,0.0,0.21751,0.00015,21.96329]
[1780152199233,25.76,73941.8,0.0,0.21506,0.00015,21.81527]
[1780152204269,25.76,73939.21,0.0,0.21467,0.00015,21.79148]
[1780152209302,25.76,73937.52,0.0,0.21442,0.00015,21.77618]
[1780152214341,25.76,73936.96,0.0,0.21432,0.00015,21.76816]
[1780152215605,25.76,73936.96,0.0,0.21432,0.00015,21.76816]
[1780152216202,25.76,73937.04,0.0,0.21434,0.00015,21.76914]
[1780152216662,25.76,73937.04,0.0,0.21434,0.00015,21.76914]
[1780152217290,25.76,73937.21,0.0,0.21437,0.00015,21.77083]
[1780152222301,25.76,73935.92,0.0,0.21418,0.00015,21.75947]
[1780152227339,25.76,73942.03,0.0,0.21512,0.00015,21.8165]
[1780152232393,25.76,73944.6,0.0,0.21551,0.00015,21.84048]
[1780152237420,25.76,73945.43,0.0,0.21563,0.00015,21.84798]
[1780152242303,25.76,73930.08,0.0,0.2133,0.00015,21.70561]
[1780152243244,25.76,73920.38,0.0,0.21183,0.00015,21.6155]
[1780152244805,25.76,73916.61,0.0,0.21126,0.00015,21.58045]
[1780152244871,25.76,73916.61,0.0,0.21126,0.00015,21.58045]
[1780152249888,25.76,73909.11,0.0,0.21015,0.00015,21.51114]
[1780152254908,25.76,73910.16,0.0,0.21032,0.00015,21.52163]
[1780152259933,25.77,73910.46,0.0,0.21038,0.00015,21.52565]
[1780152264945,25.77,73913.18,0.0,0.21081,0.00015,21.55204]
[1780152269957,25.77,73913.28,0.0,0.21083,0.00015,21.55346]
[1780152275013,25.77,73914.27,0.0,0.21096,0.00015,21.55964]
[1780152280047,25.77,73914.63,0.0,0.21102,0.00015,21.56335]
[1780152285047,25.77,73912.65,0.0,0.21073,0.00015,21.54538]
[1780152290087,25.77,73913.32,0.0,0.21085,0.00015,21.55252]
[1780152295131,25.77,73916.67,0.0,0.21137,0.00015,21.58472]
[1780152300141,25.78,73915.09,0.0,0.21115,0.00015,21.57105]
[1780152305169,25.78,73908.02,0.0,0.21011,0.00015,21.50641]
[1780152305488,25.78,73906.84,0.0,0.20993,0.00015,21.49552]
[1780152306306,25.78,73906.84,0.0,0.20993,0.00015,21.49562]
[1780152307056,25.78,73906.84,0.0,0.20993,0.00015,21.49562]
[1780152307304,25.78,73903.71,0.0,0.20946,0.00015,21.46658]
[1780152308999,25.78,73893.23,0.0,0.20791,0.00015,21.36923]
[1780152314036,25.78,73893.42,0.0,0.20794,0.00015,21.3716]
[1780152318206,25.78,73879.6,0.0,0.20589,0.00015,21.24268]
[1780152324188,25.78,73871.8,0.0,0.20475,0.00015,21.17016]
[1780152324920,25.78,73871.8,0.0,0.20475,0.00015,21.17016]
[1780152325013,25.78,73871.8,0.0,0.20475,0.00015,21.17016]
[1780152330149,25.78,73868.29,0.0,0.20424,0.00015,21.13806]
[1780152331217,25.78,73868.29,0.0,0.20424,0.00015,21.13806]
[1780152331259,25.78,73868.29,0.0,0.20424,0.00015,21.13806]
[1780152333740,25.78,73856.87,0.0,0.20255,0.00015,21.02813]
[1780152334315,25.78,73857.44,0.0,0.20264,0.00015,21.03359]
[1780152339338,25.78,73852.72,0.0,0.20195,0.00015,20.98978]
[1780152344339,25.79,73847.61,0.0,0.20121,0.00015,20.94226]
[1780152346647,25.79,73842.82,0.0,0.20052,0.00015,20.89752]
[1780152347266,25.79,73842.82,0.0,0.20052,0.00015,20.89763]
[1780152352304,25.79,73840.02,0.0,0.20011,0.00015,20.87106]
[1780152357338,25.79,73836.84,0.0,0.19964,0.00015,20.84089]
[1780152360499,25.79,73836.05,0.0,0.19953,0.00015,20.83378]
[1780152361367,25.79,73836.32,0.0,0.19958,0.00015,20.83652]
[1780152366402,25.79,73842.34,0.0,0.20046,0.00015,20.89399]
[1780152371438,25.79,73847.0,0.0,0.20115,0.00015,20.93843]
[1780152376472,25.79,73846.41,0.0,0.20107,0.00015,20.93325]
[1780152381929,25.79,73847.26,0.0,0.2012,0.00015,20.94162]
[1780152382105,25.79,73847.26,0.0,0.2012,0.00015,20.94162]
[1780152382317,25.79,73847.26,0.0,0.2012,0.00015,20.94162]
[1780152382396,25.79,73847.26,0.0,0.2012,0.00015,20.94162]
[1780152382383,25.79,73846.58,0.0,0.20111,0.00015,20.93545]
[1780152382523,25.79,73846.58,0.0,0.20111,0.00015,20.93545]
[1780152382608,25.79,73846.58,0.0,0.20111,0.00015,20.93545]
[1780152382618,25.79,73851.21,0.0,0.20179,0.00015,20.97909]
[1780152389469,25.79,73855.51,0.0,0.20242,0.00015,21.0195]
[1780152389567,25.79,73855.24,0.0,0.20238,0.00015,21.01693]
[1780152394684,25.79,73853.79,0.0,0.20215,0.00015,21.00045]
[1780152400644,25.79,73852.5,0.0,0.20197,0.00015,20.98898]
[1780152405679,25.79,73851.76,0.0,0.20187,0.00015,20.98259]
[1780152411724,25.79,73860.34,0.0,0.20314,0.00015,21.06352]
[1780152417019,25.79,73865.42,0.0,0.20388,0.00015,21.11113]
[1780152422798,25.79,73865.21,0.0,0.20386,0.00015,21.10958]
[1780152427833,25.8,73861.88,0.0,0.20338,0.00015,21.07868]
[1780152432868,25.8,73861.27,0.0,0.20329,0.00015,21.07332]
[1780152438286,25.8,73860.55,0.0,0.20319,0.00015,21.06682]
[1780152443945,25.8,73858.63,0.0,0.20292,0.00015,21.04933]
[1780152448980,25.8,73858.05,0.0,0.20283,0.00015,21.04375]
[1780152454017,25.8,73857.01,0.0,0.20265,0.00015,21.0305]
[1780152459091,25.8,73861.49,0.0,0.20331,0.00015,21.07269]
[1780152464599,25.8,73860.7,0.0,0.2032,0.00015,21.06536]
[1780152471135,25.8,73865.26,0.0,0.20387,0.00015,21.10824]
[1780152476169,25.8,73866.08,0.0,0.20399,0.00015,21.11599]
[1780152482211,25.8,73867.42,0.0,0.20419,0.00015,21.12863]
[1780152487247,25.8,73872.19,0.0,0.20489,0.00015,21.17328]
[1780152492282,25.8,73880.85,0.0,0.20617,0.00015,21.25397]
[1780152494029,25.8,73881.19,0.0,0.20622,0.00015,21.25705]
[1780152494127,25.8,73881.19,0.0,0.20622,0.00015,21.25705]
[1780152494136,25.8,73881.19,0.0,0.20622,0.00015,21.25705]
[1780152494334,25.8,73881.19,0.0,0.20622,0.00015,21.25705]
[1780152494444,25.8,73885.54,0.0,0.20686,0.00015,21.29758]
[1780152495384,25.8,73896.06,0.0,0.20843,0.00015,21.39576]
[1780152501817,25.8,73900.52,0.0,0.20908,0.00015,21.43663]
[1780152507127,25.79,73904.1,0.0,0.2096,0.00015,21.46893]
[1780152512155,25.79,73903.85,0.0,0.20953,0.00015,21.46252]
[1780152513173,25.79,73909.37,0.0,0.21035,0.00015,21.51373]
[1780152513262,25.79,73909.37,0.0,0.21035,0.00015,21.51373]
[1780152518480,25.79,73918.75,0.0,0.21176,0.00015,21.60043]
[1780152519870,25.79,73918.75,0.0,0.21176,0.00015,21.60038]
[1780152520609,25.79,73924.47,0.0,0.21262,0.00015,21.65342]
[1780152525643,25.79,73925.81,0.0,0.21281,0.00015,21.66548]
[1780152530655,25.79,73924.96,0.0,0.21268,0.00015,21.6572]
[1780152535680,25.79,73927.01,0.0,0.21298,0.00015,21.67575]
[1780152539523,25.79,73926.7,0.0,0.21293,0.00015,21.67254]
[1780152539589,25.79,73926.7,0.0,0.21293,0.00015,21.67254]
[1780152539624,25.79,73926.5,0.0,0.2129,0.00015,21.67062]
[1780152539873,25.79,73926.5,0.0,0.2129,0.00015,21.67062]
[1780152544600,25.79,73926.79,0.0,0.21294,0.00015,21.6731]
[1780152544642,25.79,73926.79,0.0,0.21294,0.00015,21.6731]
[1780152548398,25.79,73912.34,0.0,0.21076,0.00015,21.53868]
[1780152550349,25.79,73912.34,0.0,0.21076,0.00015,21.53868]
[1780152550391,25.79,73912.34,0.0,0.21076,0.00015,21.53868]
[1780152553618,25.79,73907.35,0.0,0.21001,0.00015,21.49272]
[1780152553714,25.79,73907.76,0.0,0.21008,0.00015,21.49692]
[1780152555845,25.79,73903.83,0.0,0.2095,0.00015,21.46078]
[1780152555901,25.79,73903.83,0.0,0.2095,0.00015,21.46078]
[1780152555940,25.79,73900.76,0.0,0.20905,0.00015,21.43246]
[1780152558397,25.79,73901.54,0.0,0.20917,0.00015,21.44004]
[1780152558509,25.79,73901.54,0.0,0.20917,0.00015,21.44004]
[1780152563733,25.79,73895.21,0.0,0.20825,0.00015,21.38249]
[1780152564576,25.79,73895.48,0.0,0.20829,0.00015,21.38522]
[1780152570681,25.8,73896.81,0.0,0.2085,0.00015,21.39847]
[1780152575950,25.8,73902.59,0.0,0.20937,0.00015,21.45055]
[1780152583933,25.8,73901.66,0.0,0.20926,0.00015,21.44346]
[1780152589978,25.8,73898.86,0.0,0.20886,0.00015,21.41842]
[1780152595012,25.8,73901.73,0.0,0.2093,0.00015,21.44584]
[1780152600058,25.8,73903.53,0.0,0.20958,0.00015,21.46318]
[1780152605100,25.81,73904.04,0.0,0.20965,0.00015,21.46809]
[1780152610119,25.81,73901.17,0.0,0.20923,0.00015,21.44172]
[1780152615211,25.81,73899.63,0.0,0.20901,0.00015,21.42775]
[1780152618851,25.81,73900.87,0.0,0.2092,0.00015,21.4397]
[1780152619509,25.81,73895.43,0.0,0.20839,0.00015,21.38915]
[1780152624662,25.81,73888.24,0.0,0.20733,0.00015,21.3229]
[1780152624708,25.81,73888.24,0.0,0.20733,0.00015,21.3229]
[1780152625328,25.81,73885.0,0.0,0.20685,0.00015,21.29291]
[1780152625363,25.81,73885.0,0.0,0.20685,0.00015,21.29291]
[1780152631266,25.81,73878.24,0.0,0.20586,0.00015,21.2285]
[1780152636375,25.82,73872.45,0.0,0.20503,0.00015,21.17566]
[1780152637451,25.82,73872.45,0.0,0.20503,0.00015,21.17566]
[1780152637500,25.82,73872.45,0.0,0.20503,0.00015,21.17566]
[1780152642021,25.82,73870.07,0.0,0.20468,0.00015,21.15351]
[1780152651407,25.82,73872.04,0.0,0.20497,0.00015,21.1719]
[1780152656516,25.82,73871.34,0.0,0.20487,0.00015,21.16551]
[1780152661538,25.82,73872.53,0.0,0.20505,0.00015,21.17676]
[1780152667520,25.82,73881.12,0.0,0.20632,0.00015,21.25706]
[1780152672656,25.82,73881.31,0.0,0.20635,0.00015,21.25883]
[1780152678599,25.82,73873.74,0.0,0.20522,0.00015,21.18804]
[1780152683635,25.82,73875.53,0.0,0.20549,0.00015,21.2049]
[1780152688668,25.82,73877.01,0.0,0.20571,0.00015,21.21889]
[1780152693703,25.82,73877.05,0.0,0.2057,0.00015,21.21608]
[1780152697912,25.82,73873.59,0.0,0.20519,0.00015,21.18393]
[1780152697979,25.82,73873.59,0.0,0.20519,0.00015,21.18393]
[1780152703772,25.82,73869.56,0.0,0.2046,0.00015,21.1465]
[1780152708811,25.82,73861.56,0.0,0.20343,0.00015,21.07208]
[1780152713848,25.82,73859.51,0.0,0.20314,0.00015,21.0534]
[1780152715801,25.82,73859.51,0.0,0.20314,0.00015,21.0534]
[1780152715866,25.82,73858.76,0.0,0.20303,0.00015,21.04648]
[1780152715877,25.82,73858.24,0.0,0.20295,0.00015,21.04172]
[1780152718279,25.82,73858.02,0.0,0.20293,0.00015,21.0399]
[1780152718325,25.82,73858.02,0.0,0.20293,0.00015,21.0399]
[1780152718405,25.82,73858.02,0.0,0.20293,0.00015,21.0399]
[1780152718506,25.82,73857.8,0.0,0.20289,0.00015,21.03796]
[1780152723920,25.82,73856.92,0.0,0.20278,0.00015,21.03039]
[1780152728954,25.82,73855.63,0.0,0.2026,0.00015,21.0188]
[1780152736003,25.82,73852.24,0.0,0.20211,0.00015,20.9876]
[1780152741039,25.82,73845.63,0.0,0.20115,0.00015,20.92608]
[1780152746073,25.83,73840.46,0.0,0.20041,0.00015,20.87817]
[1780152751109,25.83,73841.77,0.0,0.20059,0.00015,20.88797]
[1780152756145,25.83,73843.35,0.0,0.20083,0.00015,20.90371]
[1780152761180,25.83,73842.44,0.0,0.20072,0.00015,20.89621]
[1780152766215,25.83,73842.1,0.0,0.20069,0.00015,20.89424]
[1780152768200,25.83,73842.53,0.0,0.20075,0.00015,20.89853]
[1780152773263,25.83,73844.95,0.0,0.20113,0.00015,20.92273]
[1780152775609,25.84,73844.94,0.0,0.20113,0.00015,20.92289]
[1780152778197,25.84,73847.02,0.0,0.20145,0.00015,20.94313]
[1780152784341,25.84,73848.65,0.0,0.20171,0.00015,20.96002]
[1780152790385,25.84,73849.34,0.0,0.20184,0.00015,20.96785]
[1780152797500,25.84,73849.61,0.0,0.2019,0.00015,20.972]
[1780152803475,25.85,73854.69,0.0,0.20266,0.00015,21.02081]
[1780152808433,25.85,73855.26,0.0,0.20276,0.00015,21.02679]
[1780152813544,25.85,73854.64,0.0,0.20266,0.00015,21.01854]
[1780152815510,25.85,73854.64,0.0,0.20266,0.00015,21.01854]
[1780152820598,25.85,73853.16,0.0,0.20246,0.00015,21.00579]
[1780152825547,25.85,73853.16,0.0,0.20246,0.00015,21.00579]
[1780152830669,25.85,73852.19,0.0,0.20235,0.00015,20.99835]
[1780152836711,25.86,73849.88,0.0,0.20202,0.00015,20.97773]
[1780152841746,25.86,73850.13,0.0,0.20208,0.00015,20.98101]
[1780152846781,25.86,73850.58,0.0,0.20216,0.00015,20.98624]
[1780152851816,25.86,73851.59,0.0,0.20232,0.00015,20.99662]
[1780152857922,25.86,73851.6,0.0,0.20234,0.00015,20.99777]
[1780152858268,25.86,73851.6,0.0,0.20234,0.00015,20.99777]
[1780152863902,25.86,73853.61,0.0,0.20265,0.00015,21.01757]
[1780152868936,25.87,73850.44,0.0,0.2022,0.00015,20.98855]
[1780152873970,25.87,73849.05,0.0,0.20198,0.00015,20.97287]
[1780152885048,25.87,73845.87,0.0,0.20154,0.00015,20.9447]
[1780152893104,25.87,73841.37,0.0,0.20091,0.00015,20.90402]
[1780152898202,25.87,73840.4,0.0,0.20078,0.00015,20.89576]
[1780152904687,25.87,73839.84,0.0,0.20071,0.00015,20.89135]
[1780152909730,25.88,73842.25,0.0,0.20107,0.00015,20.91432]
[1780152915259,25.88,73844.08,0.0,0.20136,0.00015,20.93258]
[1780152920295,25.88,73844.94,0.0,0.20149,0.00015,20.94131]
[1780152925330,25.88,73845.04,0.0,0.20152,0.00015,20.94292]
[1780152930364,25.88,73842.89,0.0,0.20122,0.00015,20.92355]
[1780152934393,25.88,73834.31,0.0,0.19996,0.00015,20.84067]
[1780152939489,25.89,73837.25,0.0,0.20041,0.00015,20.86986]
[1780152946476,25.89,73838.32,0.0,0.2006,0.00015,20.88201]
[1780152951866,25.89,73839.31,0.0,0.20077,0.00015,20.89251]
[1780152952225,25.89,73840.24,0.0,0.20091,0.00015,20.90153]
[1780152952335,25.89,73840.24,0.0,0.20091,0.00015,20.90153]
[1780152952377,25.89,73840.24,0.0,0.20091,0.00015,20.90153]
[1780152952521,25.89,73840.24,0.0,0.20091,0.00015,20.90153]
[1780152952582,25.89,73840.24,0.0,0.20091,0.00015,20.90153]
[1780152952928,25.89,73850.64,0.0,0.20243,0.00015,20.99923]
[1780152954870,25.89,73850.64,0.0,0.20243,0.00015,20.99944]
[1780152954953,25.89,73853.96,0.0,0.20292,0.00015,21.03063]
[1780152961582,25.89,73852.14,0.0,0.20267,0.00015,21.01456]
[1780152966616,25.9,73851.99,0.0,0.20266,0.00015,21.01374]
[1780152972663,25.9,73852.22,0.0,0.2027,0.00015,21.0165]
[1780152978705,25.9,73852.08,0.0,0.20269,0.00015,21.01572]
[1780152983741,25.9,73851.75,0.0,0.20265,0.00015,21.01303]
[1780152987565,25.9,73850.14,0.0,0.20242,0.00015,20.99828]
[1780152987612,25.9,73850.14,0.0,0.20242,0.00015,20.99828]
[1780152992803,25.9,73852.14,0.0,0.20269,0.00015,21.01409]
[1780152998845,25.9,73852.12,0.0,0.2027,0.00015,21.01436]
[1780153004887,25.9,73852.94,0.0,0.20283,0.00015,21.02241]
[1780153009995,25.9,73852.19,0.0,0.20272,0.00015,21.01568]
[1780153015965,25.9,73852.23,0.0,0.20273,0.00015,21.0164]
[1780153023015,25.9,73852.51,0.0,0.20278,0.00015,21.01941]
[1780153029057,25.9,73853.06,0.0,0.20286,0.00015,21.02483]
[1780153035099,25.9,73852.92,0.0,0.20285,0.00015,21.02383]
[1780153041141,25.9,73852.37,0.0,0.20277,0.00015,21.01914]
[1780153046177,25.91,73852.53,0.0,0.20281,0.00015,21.02109]
[1780153051863,25.91,73852.67,0.0,0.20283,0.00015,21.02289]
[1780153057254,25.91,73853.13,0.0,0.20289,0.00015,21.02451]
[1780153063297,25.91,73853.08,0.0,0.2029,0.00015,21.02482]
[1780153068331,25.91,73852.29,0.0,0.20279,0.00015,21.01807]
[1780153073366,25.91,73852.07,0.0,0.20277,0.00015,21.01667]
[1780153078402,25.91,73849.88,0.0,0.20246,0.00015,20.99693]
[1780153083437,25.91,73849.65,0.0,0.20244,0.00015,20.99561]
[1780153089478,25.91,73850.45,0.0,0.20257,0.00015,21.00398]
[1780153097534,25.92,73850.71,0.0,0.20263,0.00015,21.00749]
[1780153102569,25.92,73851.04,0.0,0.20268,0.00015,21.01116]
[1780153107604,25.92,73851.77,0.0,0.2028,0.00015,21.01849]
[1780153112639,25.92,73851.78,0.0,0.20279,0.00015,21.01579]
[1780153117676,25.92,73852.67,0.0,0.20293,0.00015,21.02469]
[1780153123851,25.92,73852.38,0.0,0.20289,0.00015,21.02236]
[1780153123982,25.92,73852.38,0.0,0.20289,0.00015,21.02236]
[1780153124073,25.92,73852.38,0.0,0.20289,0.00015,21.02236]
[1780153124161,25.92,73852.38,0.0,0.20289,0.00015,21.02236]
[1780153124235,25.92,73852.38,0.0,0.2029,0.00015,21.02274]
[1780153124281,25.92,73852.38,0.0,0.2029,0.00015,21.02274]
[1780153124342,25.92,73852.38,0.0,0.2029,0.00015,21.02274]
[1780153124568,25.92,73852.38,0.0,0.2029,0.00015,21.02274]
[1780153125071,25.92,73852.69,0.0,0.20294,0.00015,21.02576]
[1780153126758,25.92,73852.69,0.0,0.20294,0.00015,21.02576]
[1780153126825,25.92,73852.69,0.0,0.20294,0.00015,21.02576]
[1780153126955,25.92,73854.01,0.0,0.20314,0.00015,21.03832]
[1780153133788,25.92,73853.84,0.0,0.20312,0.00015,21.03706]
[1780153138822,25.92,73853.31,0.0,0.20304,0.00015,21.03205]
[1780153144865,25.92,73852.79,0.0,0.20297,0.00015,21.02711]
[1780153149900,25.92,73852.7,0.0,0.20295,0.00015,21.02617]
[1780153157957,25.92,73852.71,0.0,0.20295,0.00015,21.02604]
[1780153162998,25.92,73854.6,0.0,0.20322,0.00015,21.04353]
[1780153168031,25.92,73858.63,0.0,0.20381,0.00015,21.08096]
[1780153173067,25.92,73859.28,0.0,0.20388,0.00015,21.08343]
[1780153178101,25.92,73861.11,0.0,0.20415,0.00015,21.10074]
[1780153183136,25.92,73862.18,0.0,0.20431,0.00015,21.11103]
[1780153190186,25.92,73862.87,0.0,0.20442,0.00015,21.11764]
[1780153201273,25.92,73865.05,0.0,0.20473,0.00015,21.13732]
[1780153205059,25.92,73869.13,0.0,0.20533,0.00015,21.17531]
[1780153206468,25.92,73877.25,0.0,0.20653,0.00015,21.25087]
[1780153206527,25.92,73877.25,0.0,0.20653,0.00015,21.25087]
[1780153206627,25.92,73877.25,0.0,0.20653,0.00015,21.25087]
[1780153206714,25.92,73877.25,0.0,0.20653,0.00015,21.25087]
[1780153207331,25.92,73877.25,0.0,0.20653,0.00015,21.25082]
[1780153207873,25.92,73877.25,0.0,0.20653,0.00015,21.25082]
[1780153208293,25.92,73877.25,0.0,0.20653,0.00015,21.25082]
[1780153210350,25.92,73865.18,0.0,0.20474,0.00015,21.13816]
[1780153210612,25.92,73865.18,0.0,0.20474,0.00015,21.13816]
[1780153217151,25.92,73866.78,0.0,0.20498,0.00015,21.1532]
[1780153223444,25.92,73867.31,0.0,0.20506,0.00015,21.15826]
[1780153227382,25.92,73869.17,0.0,0.20533,0.00015,21.17561]
[1780153235731,25.92,73870.62,0.0,0.20552,0.00015,21.18567]
[1780153235811,25.92,73870.62,0.0,0.20552,0.00015,21.18567]
[1780153235988,25.92,73870.62,0.0,0.20552,0.00015,21.18567]
[1780153236049,25.92,73870.62,0.0,0.20552,0.00015,21.18567]
[1780153236187,25.92,73870.62,0.0,0.20552,0.00015,21.18567]
[1780153236319,25.92,73870.62,0.0,0.20552,0.00015,21.18567]
[1780153236359,25.92,73871.15,0.0,0.2056,0.00015,21.19059]
[1780153236557,25.92,73871.15,0.0,0.2056,0.00015,21.19059]
[1780153238146,25.92,73871.47,0.0,0.20565,0.00015,21.19356]
[1780153238177,25.92,73871.47,0.0,0.20565,0.00015,21.19356]
[1780153238181,25.92,73871.47,0.0,0.20565,0.00015,21.19356]
[1780153238239,25.92,73871.47,0.0,0.20565,0.00015,21.19356]
[1780153238365,25.92,73871.47,0.0,0.20565,0.00015,21.19356]
[1780153238241,25.92,73873.83,0.0,0.206,0.00015,21.21551]
[1780153244021,25.92,73875.14,0.0,0.20619,0.00015,21.22747]
[1780153245581,25.92,73875.14,0.0,0.20618,0.00015,21.22731]
[1780153250626,25.92,73874.53,0.0,0.20609,0.00015,21.22138]
[1780153255653,25.92,73873.53,0.0,0.20594,0.00015,21.21175]
[1780153260700,25.92,73877.15,0.0,0.20646,0.00015,21.245]
[1780153265724,25.92,73878.22,0.0,0.20661,0.00015,21.2543]
[1780153270767,25.92,73879.56,0.0,0.2068,0.00015,21.26603]
[1780153275776,25.91,73878.42,0.0,0.20662,0.00015,21.25469]
[1780153280824,25.91,73878.72,0.0,0.20665,0.00015,21.25675]
[1780153285875,25.91,73880.29,0.0,0.20687,0.00015,21.27058]
[1780153290919,25.91,73877.3,0.0,0.20641,0.00015,21.24184]
[1780153295939,25.91,73874.83,0.0,0.20601,0.00015,21.21458]
[1780153300942,25.91,73871.57,0.0,0.20551,0.00015,21.18334]
[1780153305993,25.91,73869.73,0.0,0.20523,0.00015,21.16534]
[1780153311055,25.9,73867.56,0.0,0.20489,0.00015,21.14425]
[1780153316062,25.9,73860.89,0.0,0.2039,0.00015,21.08121]
[1780153321126,25.9,73860.42,0.0,0.20382,0.00015,21.07629]
[1780153326134,25.9,73857.17,0.0,0.20334,0.00015,21.0455]
[1780153328833,25.9,73856.9,0.0,0.2033,0.00015,21.04277]
[1780153331197,25.9,73842.46,0.0,0.20118,0.00015,20.90754]
[1780153336379,25.9,73843.27,0.0,0.20131,0.00015,20.91566]
[1780153342336,25.9,73846.24,0.0,0.20176,0.00015,20.94451]
[1780153348318,25.91,73849.73,0.0,0.20228,0.00015,20.97817]
[1780153351997,25.91,73848.76,0.0,0.20213,0.00015,20.96623]
[1780153354673,25.91,73848.53,0.0,0.2021,0.00015,20.96465]
[1780153360402,25.91,73849.66,0.0,0.20229,0.00015,20.9763]
[1780153365438,25.91,73849.69,0.0,0.2023,0.00015,20.97739]
[1780153370473,25.91,73847.3,0.0,0.20197,0.00015,20.95579]
[1780153371105,25.91,73847.3,0.0,0.20197,0.00015,20.95579]
[1780153371479,25.91,73843.83,0.0,0.20146,0.00015,20.92349]
[1780153376514,25.91,73841.39,0.0,0.20112,0.00015,20.9017]
[1780153381552,25.92,73837.71,0.0,0.20061,0.00015,20.86834]
[1780153386586,25.92,73837.21,0.0,0.20055,0.00015,20.86469]
[1780153391628,25.92,73836.6,0.0,0.20048,0.00015,20.85994]
[1780153396662,25.92,73835.78,0.0,0.20038,0.00015,20.85345]
[1780153400321,25.92,73836.58,0.0,0.2005,0.00015,20.86144]
[1780153400515,25.92,73837.38,0.0,0.20062,0.00015,20.86919]
[1780153405806,25.92,73832.27,0.0,0.1999,0.00015,20.82255]
[1780153412829,25.93,73831.33,0.0,0.19977,0.00015,20.81234]
[1780153419824,25.93,73829.57,0.0,0.19954,0.00014,20.79764]
[1780153423917,25.93,73829.23,0.0,0.19951,0.00014,20.79524]
[1780153424028,25.93,73829.23,0.0,0.19951,0.00014,20.79524]
[1780153424063,25.93,73829.23,0.0,0.19951,0.00014,20.79524]
[1780153424176,25.93,73829.23,0.0,0.19951,0.00014,20.79524]
[1780153424280,25.93,73829.23,0.0,0.19951,0.00014,20.79524]
[1780153424384,25.93,73829.23,0.0,0.19951,0.00014,20.79524]
[1780153424522,25.93,73829.23,0.0,0.19951,0.00014,20.79524]
[1780153424459,25.93,73829.61,0.0,0.19957,0.00014,20.79907]
[1780153426831,25.93,73829.77,0.0,0.19959,0.00014,20.80068]
[1780153426917,25.93,73829.77,0.0,0.19959,0.00014,20.80074]
[1780153432799,25.93,73832.84,0.0,0.20004,0.00015,20.82991]
[1780153432920,25.93,73832.84,0.0,0.20004,0.00015,20.82991]
[1780153432941,25.93,73832.84,0.0,0.20004,0.00015,20.82991]
[1780153433009,25.93,73832.84,0.0,0.20004,0.00015,20.82991]
[1780153433053,25.93,73835.42,0.0,0.20042,0.00015,20.85411]
[1780153435704,25.93,73834.92,0.0,0.20035,0.00015,20.84949]
[1780153436040,25.93,73834.43,0.0,0.20028,0.00015,20.84494]
[1780153441128,25.93,73832.45,0.0,0.19999,0.00015,20.82608]
[1780153445276,25.93,73822.07,0.0,0.19848,0.00014,20.72849]
[1780153451042,25.93,73821.19,0.0,0.19835,0.00014,20.72019]
[1780153456274,25.93,73820.28,0.0,0.19822,0.00014,20.71165]
[1780153462119,25.93,73820.23,0.0,0.19821,0.00014,20.7111]
[1780153465536,25.93,73810.1,0.0,0.19675,0.00014,20.61595]
[1780153471183,25.93,73809.1,0.0,0.1966,0.00014,20.60388]
[1780153476218,25.93,73808.12,0.0,0.19646,0.00014,20.59514]
[1780153482261,25.94,73807.1,0.0,0.19632,0.00014,20.58601]
[1780153488305,25.94,73804.35,0.0,0.19594,0.00014,20.56057]
[1780153493401,25.94,73797.28,0.0,0.19493,0.00014,20.4945]
[1780153499380,25.94,73797.04,0.0,0.19491,0.00014,20.49309]
[1780153505421,25.94,73797.86,0.0,0.19504,0.00014,20.50162]
[1780153510457,25.94,73805.5,0.0,0.19614,0.00014,20.57414]
[1780153515493,25.94,73800.04,0.0,0.19536,0.00014,20.52294]
[1780153520527,25.94,73797.57,0.0,0.19502,0.00014,20.50024]
[1780153525563,25.94,73798.65,0.0,0.19518,0.00014,20.51097]
[1780153533686,25.94,73799.32,0.0,0.19527,0.00014,20.51467]
[1780153543690,25.95,73799.51,0.0,0.19531,0.00014,20.51732]
[1780153548724,25.95,73802.84,0.0,0.19579,0.00014,20.54914]
[1780153553826,25.95,73807.25,0.0,0.19643,0.00014,20.59097]
[1780153562823,25.95,73807.25,0.0,0.19644,0.00014,20.59147]
[1780153567859,25.95,73809.65,0.0,0.19679,0.00014,20.6143]
[1780153573966,25.95,73808.97,0.0,0.1967,0.00014,20.60835]
[1780153578376,25.95,73808.97,0.0,0.1967,0.00014,20.60857]
[1780153578407,25.95,73808.97,0.0,0.1967,0.00014,20.60857]
[1780153584036,25.95,73804.44,0.0,0.19607,0.00014,20.56691]
[1780153590012,25.95,73806.25,0.0,0.19634,0.00014,20.58485]
[1780153595049,25.95,73809.22,0.0,0.19675,0.00014,20.61009]
[1780153598246,25.95,73810.36,0.0,0.19692,0.00014,20.62103]
[1780153598308,25.95,73810.36,0.0,0.19692,0.00014,20.62103]
[1780153604176,25.96,73810.4,0.0,0.19694,0.00014,20.62228]
[1780153608257,25.96,73810.65,0.0,0.19698,0.00014,20.62489]
[1780153608339,25.96,73810.65,0.0,0.19698,0.00014,20.62489]
[1780153608406,25.96,73810.65,0.0,0.19698,0.00014,20.62489]
[1780153608541,25.96,73810.65,0.0,0.19698,0.00014,20.62489]
[1780153608640,25.96,73810.65,0.0,0.19698,0.00014,20.62489]
[1780153608768,25.96,73810.65,0.0,0.19698,0.00014,20.62489]
[1780153608665,25.96,73804.36,0.0,0.19608,0.00014,20.56606]
[1780153608865,25.96,73804.36,0.0,0.19608,0.00014,20.56606]
[1780153608985,25.96,73804.36,0.0,0.19608,0.00014,20.56606]
[1780153609146,25.96,73804.36,0.0,0.19608,0.00014,20.56605]
[1780153612354,25.96,73798.96,0.0,0.19531,0.00014,20.51541]
[1780153612570,25.96,73809.19,0.0,0.19678,0.00014,20.61162]
[1780153616373,25.96,73808.18,0.0,0.19664,0.00014,20.60227]
[1780153616411,25.96,73808.18,0.0,0.19664,0.00014,20.60227]
[1780153618549,25.96,73808.09,0.0,0.19662,0.00014,20.60152]
[1780153619743,25.96,73806.78,0.0,0.19644,0.00014,20.58926]
[1780153630294,25.96,73810.67,0.0,0.197,0.00014,20.6258]
[1780153638627,25.96,73811.0,0.0,0.19704,0.00014,20.6287]
[1780153644458,25.96,73806.45,0.0,0.19638,0.00014,20.58545]
[1780153648673,25.96,73805.94,0.0,0.1963,0.00014,20.5805]
[1780153654325,25.96,73803.91,0.0,0.19599,0.00014,20.55782]
[1780153658743,25.96,73803.11,0.0,0.19587,0.00014,20.55019]
[1780153664597,25.96,73796.2,0.0,0.19489,0.00014,20.48558]
[1780153668739,25.96,73796.2,0.0,0.19489,0.00014,20.48558]
[1780153671994,25.96,73798.67,0.0,0.19525,0.00014,20.50924]
[1780153679636,25.96,73801.05,0.0,0.19559,0.00014,20.53213]
[1780153684739,25.96,73800.93,0.0,0.19558,0.00014,20.53143]
[1780153688818,25.96,73801.32,0.0,0.19564,0.00014,20.53536]
[1780153694810,25.96,73806.16,0.0,0.19635,0.00014,20.5814]
[1780153698791,25.96,73811.32,0.0,0.19709,0.00014,20.62999]
[1780153704880,25.96,73809.87,0.0,0.19688,0.00014,20.61618]
[1780153708774,25.96,73809.68,0.0,0.19685,0.00014,20.6143]
[1780153714887,25.96,73807.97,0.0,0.19658,0.00014,20.59461]
[1780153725019,25.96,73805.44,0.0,0.19621,0.00014,20.57068]
[1780153728925,25.96,73805.44,0.0,0.19621,0.00014,20.57065]
[1780153735089,25.96,73803.04,0.0,0.19587,0.00014,20.548]
[1780153738961,25.96,73803.04,0.0,0.19586,0.00014,20.54797]
[1780153745581,25.96,73802.49,0.0,0.19579,0.00014,20.54275]
[1780153749022,25.96,73803.16,0.0,0.19588,0.00014,20.54898]
[1780153754782,25.96,73802.25,0.0,0.19575,0.00014,20.54045]
[1780153757503,25.96,73800.73,0.0,0.19553,0.00014,20.52619]
[1780153757680,25.96,73800.73,0.0,0.19553,0.00014,20.52619]
[1780153757873,25.96,73800.73,0.0,0.19553,0.00014,20.52619]
[1780153757717,25.96,73799.39,0.0,0.19534,0.00014,20.51362]
[1780153757948,25.96,73799.39,0.0,0.19534,0.00014,20.51362]
[1780153758102,25.96,73799.39,0.0,0.19534,0.00014,20.51362]
[1780153758197,25.96,73799.39,0.0,0.19534,0.00014,20.51362]
[1780153758317,25.96,73799.39,0.0,0.19534,0.00014,20.51362]
[1780153758355,25.96,73797.03,0.0,0.195,0.00014,20.49147]
[1780153760416,25.96,73797.03,0.0,0.19501,0.00014,20.49155]
[1780153760705,25.96,73795.93,0.0,0.19485,0.00014,20.48129]
[1780153764319,25.96,73805.62,0.0,0.19624,0.00014,20.5727]
[1780153771281,25.96,73805.52,0.0,0.1962,0.00014,20.56818]
[1780153779148,25.96,73804.83,0.0,0.1961,0.00014,20.56155]
[1780153784190,25.96,73803.17,0.0,0.19586,0.00014,20.54574]
[1780153789221,25.96,73808.26,0.0,0.19658,0.00014,20.59327]
[1780153794234,25.96,73806.78,0.0,0.19637,0.00014,20.57892]
[1780153799256,25.96,73804.1,0.0,0.19598,0.00014,20.55338]
[1780153804343,25.96,73809.09,0.0,0.19669,0.00014,20.59998]
[1780153809420,25.96,73813.35,0.0,0.1973,0.00014,20.63975]
[1780153814445,25.96,73814.45,0.0,0.19745,0.00014,20.64979]
[1780153819474,25.95,73816.94,0.0,0.19781,0.00014,20.67304]
[1780153820344,25.95,73817.39,0.0,0.19787,0.00014,20.67725]
[1780153820459,25.95,73817.39,0.0,0.19787,0.00014,20.67725]
[1780153820633,25.95,73817.39,0.0,0.19787,0.00014,20.67725]
[1780153820698,25.95,73817.39,0.0,0.19787,0.00014,20.67725]
[1780153820911,25.95,73817.39,0.0,0.19787,0.00014,20.67725]
[1780153821004,25.95,73817.84,0.0,0.19794,0.00014,20.68145]
[1780153822260,25.95,73817.84,0.0,0.19794,0.00014,20.68144]
[1780153822458,25.95,73818.15,0.0,0.19798,0.00014,20.68433]
[1780153824256,25.95,73818.15,0.0,0.19798,0.00014,20.68433]
[1780153824756,25.95,73819.31,0.0,0.19815,0.00014,20.69518]
[1780153830783,25.95,73818.94,0.0,0.19809,0.00014,20.69166]
[1780153836737,25.95,73825.95,0.0,0.19908,0.00014,20.75405]
[1780153841776,25.95,73824.59,0.0,0.19889,0.00014,20.74139]
[1780153846808,25.95,73826.93,0.0,0.19923,0.00014,20.76332]
[1780153851845,25.96,73822.73,0.0,0.19862,0.00014,20.72406]
[1780153856422,25.95,73822.28,0.0,0.19855,0.00014,20.7197]
[1780153856535,25.95,73822.28,0.0,0.19855,0.00014,20.7197]
[1780153862190,25.95,73824.26,0.0,0.19883,0.00014,20.73795]
[1780153867956,25.95,73829.85,0.0,0.19965,0.00014,20.79047]
[1780153872991,25.96,73832.49,0.0,0.20004,0.00015,20.81607]
[1780153878028,25.96,73838.99,0.0,0.201,0.00015,20.87764]
[1780153878471,25.96,73838.99,0.0,0.201,0.00015,20.87764]
[1780153878607,25.96,73838.99,0.0,0.201,0.00015,20.87764]
[1780153878617,25.96,73838.99,0.0,0.201,0.00015,20.87764]
[1780153878723,25.96,73838.99,0.0,0.201,0.00015,20.87764]
[1780153878811,25.96,73838.99,0.0,0.201,0.00015,20.87764]
[1780153878910,25.96,73838.99,0.0,0.201,0.00015,20.87764]
[1780153879054,25.96,73838.99,0.0,0.201,0.00015,20.87764]
[1780153879036,25.96,73840.06,0.0,0.20116,0.00015,20.88776]
[1780153881378,25.96,73842.69,0.0,0.20154,0.00015,20.91216]
[1780153882059,25.96,73844.74,0.0,0.20184,0.00015,20.93121]
[1780153887093,25.96,73843.4,0.0,0.20163,0.00015,20.918]
[1780153892129,25.95,73844.51,0.0,0.20176,0.00015,20.92447]
[1780153897164,25.95,73847.22,0.0,0.20214,0.00015,20.94915]
[1780153902201,25.95,73847.89,0.0,0.20223,0.00015,20.95474]
[1780153903614,25.95,73847.89,0.0,0.20223,0.00015,20.95474]
[1780153903720,25.95,73847.89,0.0,0.20223,0.00015,20.95474]
[1780153903785,25.95,73847.89,0.0,0.20223,0.00015,20.95474]
[1780153903901,25.95,73847.89,0.0,0.20223,0.00015,20.95474]
[1780153904022,25.95,73847.89,0.0,0.20223,0.00015,20.95474]
[1780153904064,25.95,73847.94,0.0,0.20224,0.00015,20.95508]
[1780153904497,25.95,73847.94,0.0,0.20224,0.00015,20.95508]
[1780153904565,25.95,73847.94,0.0,0.20224,0.00015,20.95508]
[1780153904688,25.95,73847.94,0.0,0.20224,0.00015,20.95508]
[1780153904763,25.95,73847.95,0.0,0.20224,0.00015,20.95503]
[1780153906539,25.95,73847.95,0.0,0.20223,0.00015,20.9549]
[1780153906621,25.95,73857.34,0.0,0.20361,0.00015,21.04229]
[1780153912269,25.95,73857.01,0.0,0.20354,0.00015,21.03843]
[1780153917305,25.95,73858.03,0.0,0.20369,0.00015,21.04752]
[1780153922343,25.95,73863.62,0.0,0.2045,0.00015,21.09916]
[1780153926423,25.95,73874.09,0.0,0.20603,0.00015,21.19578]
[1780153931920,25.95,73875.91,0.0,0.20629,0.00015,21.21192]
[1780153936937,25.94,73875.74,0.0,0.20624,0.00015,21.20933]
[1780153937771,25.94,73875.74,0.0,0.20624,0.00015,21.20913]
[1780153939015,25.94,73860.41,0.0,0.20398,0.00015,21.06609]
[1780153944045,25.94,73858.79,0.0,0.20374,0.00015,21.05092]
[1780153949058,25.94,73861.61,0.0,0.20415,0.00015,21.07721]
[1780153953639,25.94,73870.69,0.0,0.20546,0.00015,21.15802]
[1780153953727,25.94,73870.69,0.0,0.20546,0.00015,21.15802]
[1780153953978,25.94,73870.69,0.0,0.20546,0.00015,21.15802]
[1780153954056,25.94,73870.69,0.0,0.20546,0.00015,21.15802]
[1780153954072,25.94,73871.49,0.0,0.20558,0.00015,21.16535]
[1780153954207,25.94,73871.49,0.0,0.20558,0.00015,21.16535]
[1780153954269,25.94,73871.49,0.0,0.20558,0.00015,21.16535]
[1780153954414,25.94,73871.49,0.0,0.20558,0.00015,21.16535]
[1780153954480,25.94,73871.49,0.0,0.20558,0.00015,21.16535]
[1780153954614,25.94,73871.49,0.0,0.20558,0.00015,21.16535]
[1780153954669,25.94,73871.23,0.0,0.20554,0.00015,21.16281]
[1780153955562,25.94,73871.23,0.0,0.20554,0.00015,21.16281]
[1780153957559,25.94,73871.0,0.0,0.2055,0.00015,21.16041]
[1780153957987,25.94,73870.83,0.0,0.20547,0.00015,21.1587]
[1780153963423,25.94,73871.99,0.0,0.20563,0.00015,21.16883]
[1780153968664,25.94,73871.72,0.0,0.20558,0.00015,21.16544]
[1780153974707,25.94,73871.85,0.0,0.20558,0.00015,21.16583]
[1780153979897,25.94,73871.16,0.0,0.20547,0.00015,21.15889]
[1780153979932,25.94,73871.16,0.0,0.20547,0.00015,21.15889]
[1780153980128,25.94,73870.86,0.0,0.20543,0.00015,21.15597]
[1780153985782,25.93,73869.11,0.0,0.20516,0.00015,21.13902]
[1780153989888,25.93,73863.52,0.0,0.20433,0.00015,21.08671]
[1780153989933,25.93,73863.52,0.0,0.20433,0.00015,21.08671]
[1780153990018,25.93,73863.52,0.0,0.20433,0.00015,21.08671]
[1780153990034,25.93,73860.61,0.0,0.2039,0.00015,21.05954]
[1780153990677,25.93,73860.61,0.0,0.2039,0.00015,21.05954]
[1780153991299,25.93,73860.61,0.0,0.2039,0.00015,21.05952]
[1780153991335,25.93,73860.61,0.0,0.2039,0.00015,21.05952]
[1780153991766,25.93,73860.61,0.0,0.2039,0.00015,21.05952]
[1780153991811,25.93,73860.61,0.0,0.2039,0.00015,21.05952]
[1780153991969,25.93,73860.61,0.0,0.2039,0.00015,21.05952]
[1780153995835,25.93,73861.25,0.0,0.20399,0.00015,21.06537]
[1780153995898,25.93,73861.25,0.0,0.20399,0.00015,21.06537]
[1780153995937,25.93,73865.02,0.0,0.20455,0.00015,21.10046]
[1780153997824,25.93,73866.47,0.0,0.20476,0.00015,21.11391]
[1780153997856,25.93,73866.47,0.0,0.20476,0.00015,21.11391]
[1780153997928,25.93,73866.47,0.0,0.20476,0.00015,21.11391]
[1780153998030,25.93,73868.12,0.0,0.205,0.00015,21.12919]
[1780154000056,25.93,73867.92,0.0,0.20497,0.00015,21.12723]
[1780154000094,25.93,73867.92,0.0,0.20497,0.00015,21.12723]
[1780154000116,25.93,73867.1,0.0,0.20485,0.00015,21.11949]
[1780154005923,25.93,73868.92,0.0,0.2051,0.00015,21.13576]
[1780154007736,25.93,73868.13,0.0,0.20499,0.00015,21.12825]
[1780154007795,25.93,73868.13,0.0,0.20499,0.00015,21.12825]
[1780154007936,25.93,73868.13,0.0,0.20498,0.00015,21.1281]
[1780154008333,25.93,73868.13,0.0,0.20498,0.00015,21.1281]
[1780154008373,25.93,73868.13,0.0,0.20498,0.00015,21.1281]
[1780154008426,25.93,73868.13,0.0,0.20498,0.00015,21.1281]
[1780154009183,25.93,73868.13,0.0,0.20498,0.00015,21.1281]
[1780154008944,25.93,73867.65,0.0,0.20491,0.00015,21.12349]
[1780154009236,25.93,73867.65,0.0,0.20491,0.00015,21.12349]
[1780154009487,25.93,73867.65,0.0,0.20491,0.00015,21.12349]
[1780154009952,25.93,73867.47,0.0,0.20488,0.00015,21.12166]
[1780154014987,25.93,73864.81,0.0,0.20445,0.00015,21.09272]
[1780154021030,25.93,73861.77,0.0,0.20399,0.00015,21.06359]
[1780154026065,25.93,73865.84,0.0,0.20458,0.00015,21.10087]
[1780154029098,25.93,73875.69,0.0,0.20603,0.00015,21.19215]
[1780154031793,25.93,73879.3,0.0,0.20656,0.00015,21.22532]
[1780154031865,25.93,73879.3,0.0,0.20656,0.00015,21.22532]
[1780154032010,25.93,73879.3,0.0,0.20656,0.00015,21.22532]
[1780154032119,25.93,73880.91,0.0,0.20679,0.00015,21.24001]
[1780154032234,25.93,73880.91,0.0,0.20679,0.00015,21.24001]
[1780154032349,25.93,73880.91,0.0,0.20679,0.00015,21.24001]
[1780154032460,25.93,73880.91,0.0,0.20679,0.00015,21.24001]
[1780154032562,25.93,73880.91,0.0,0.20679,0.00015,21.24001]
[1780154032655,25.93,73880.91,0.0,0.20679,0.00015,21.24001]
[1780154032880,25.93,73880.91,0.0,0.20679,0.00015,21.24001]
[1780154033128,25.93,73880.91,0.0,0.20679,0.00015,21.24001]
[1780154033160,25.92,73888.16,0.0,0.20786,0.00015,21.30706]
[1780154033351,25.92,73888.16,0.0,0.20786,0.00015,21.30706]
[1780154034137,25.92,73888.16,0.0,0.20786,0.00015,21.30676]
[1780154035789,25.92,73896.25,0.0,0.20905,0.00015,21.38145]
[1780154036225,25.92,73896.94,0.0,0.20915,0.00015,21.38745]
[1780154041255,25.92,73897.81,0.0,0.20925,0.00015,21.39374]
[1780154045719,25.92,73901.28,0.0,0.20975,0.00015,21.42477]
[1780154045826,25.92,73901.28,0.0,0.20975,0.00015,21.42477]
[1780154048119,25.92,73906.02,0.0,0.21045,0.00015,21.46817]
[1780154048249,25.92,73906.05,0.0,0.21045,0.00015,21.46818]
[1780154048336,25.92,73906.05,0.0,0.21045,0.00015,21.46818]
[1780154048384,25.92,73906.05,0.0,0.21045,0.00015,21.46818]
[1780154048590,25.92,73906.05,0.0,0.21045,0.00015,21.46818]
[1780154048965,25.92,73906.05,0.0,0.21045,0.00015,21.46818]
[1780154049074,25.92,73906.05,0.0,0.21045,0.00015,21.46818]
[1780154049238,25.92,73906.34,0.0,0.21049,0.00015,21.47059]
[1780154049269,25.92,73906.34,0.0,0.21049,0.00015,21.47059]
[1780154051948,25.92,73911.69,0.0,0.21128,0.00015,21.5195]
[1780154052088,25.92,73911.69,0.0,0.21128,0.00015,21.5195]
[1780154052260,25.91,73915.14,0.0,0.2118,0.00015,21.5512]
[1780154057708,25.91,73921.03,0.0,0.21266,0.00015,21.60437]
[1780154059885,25.91,73920.37,0.0,0.21256,0.00015,21.59782]
[1780154061048,25.91,73919.97,0.0,0.21249,0.00015,21.59384]
[1780154061243,25.91,73919.97,0.0,0.21249,0.00015,21.59384]
[1780154061282,25.91,73919.51,0.0,0.21242,0.00015,21.58931]
[1780154061341,25.91,73919.51,0.0,0.21242,0.00015,21.58931]
[1780154061483,25.91,73919.51,0.0,0.21242,0.00015,21.58931]
[1780154061577,25.91,73919.51,0.0,0.21242,0.00015,21.58931]
[1780154061719,25.91,73919.51,0.0,0.21242,0.00015,21.58931]
[1780154061804,25.91,73921.87,0.0,0.21277,0.00015,21.6108]
[1780154062440,25.91,73921.87,0.0,0.21277,0.00015,21.6108]
[1780154062952,25.91,73921.7,0.0,0.21274,0.00015,21.60893]
[1780154068213,25.91,73926.02,0.0,0.21337,0.00015,21.64747]
[1780154068451,25.91,73926.62,0.0,0.21345,0.00015,21.65265]
[1780154068520,25.91,73937.83,0.0,0.21515,0.00015,21.75584]
[1780154073808,25.9,73931.71,0.0,0.21417,0.00015,21.69485]
[1780154073891,25.9,73931.71,0.0,0.21417,0.00015,21.69485]
[1780154078255,25.9,73929.8,0.0,0.21387,0.00015,21.67632]
[1780154078382,25.9,73930.53,0.0,0.21398,0.00015,21.68282]
[1780154078561,25.9,73930.53,0.0,0.21398,0.00015,21.68282]
[1780154078622,25.9,73930.53,0.0,0.21398,0.00015,21.68282]
[1780154078815,25.9,73930.53,0.0,0.21398,0.00015,21.68282]
[1780154078891,25.9,73930.53,0.0,0.21398,0.00015,21.68282]
[1780154079015,25.9,73930.53,0.0,0.21398,0.00015,21.68282]
[1780154079136,25.9,73930.53,0.0,0.21398,0.00015,21.68282]
[1780154079272,25.9,73930.53,0.0,0.21398,0.00015,21.68282]
[1780154079236,25.9,73930.9,0.0,0.21403,0.00015,21.68599]
[1780154081268,25.9,73930.9,0.0,0.21402,0.00015,21.68576]
[1780154081825,25.9,73930.14,0.0,0.21391,0.00015,21.67854]
[1780154081954,25.9,73930.14,0.0,0.21391,0.00015,21.67854]
[1780154082282,25.9,73930.14,0.0,0.21391,0.00015,21.67854]
[1780154082185,25.9,73933.14,0.0,0.21435,0.00015,21.70594]
[1780154082471,25.9,73933.14,0.0,0.21435,0.00015,21.70594]
[1780154082494,25.9,73933.14,0.0,0.21435,0.00015,21.70594]
[1780154082663,25.9,73933.14,0.0,0.21435,0.00015,21.70594]
[1780154082707,25.9,73933.14,0.0,0.21435,0.00015,21.70594]
[1780154082839,25.9,73933.14,0.0,0.21435,0.00015,21.70594]
[1780154082866,25.9,73933.14,0.0,0.21435,0.00015,21.70594]
[1780154082886,25.9,73933.14,0.0,0.21435,0.00015,21.70594]
[1780154082930,25.9,73933.14,0.0,0.21435,0.00015,21.70594]
[1780154083073,25.9,73933.14,0.0,0.21435,0.00015,21.70594]
[1780154083097,25.9,73942.13,0.0,0.21572,0.00015,21.78854]
[1780154087221,25.9,73936.77,0.0,0.21489,0.00015,21.73857]
[1780154087298,25.9,73945.71,0.0,0.21625,0.00015,21.82053]
[1780154088334,25.9,73946.58,0.0,0.21637,0.00015,21.82825]
[1780154088365,25.9,73946.58,0.0,0.21637,0.00015,21.82825]
[1780154093555,25.9,73949.8,0.0,0.21685,0.00015,21.85673]
[1780154098591,25.89,73945.35,0.0,0.21616,0.00015,21.81529]
[1780154100373,25.89,73945.62,0.0,0.2162,0.00015,21.81767]
[1780154100437,25.89,73945.62,0.0,0.2162,0.00015,21.81767]
[1780154105575,25.89,73950.22,0.0,0.21689,0.00015,21.85947]
[1780154111682,25.89,73941.99,0.0,0.21563,0.00015,21.78348]
[1780154112686,25.89,73941.99,0.0,0.21563,0.00015,21.78348]
[1780154112775,25.89,73932.38,0.0,0.21417,0.00015,21.69506]
[1780154118733,25.89,73933.14,0.0,0.2143,0.00015,21.70258]
[1780154119588,25.89,73933.14,0.0,0.2143,0.00015,21.70258]
[1780154119657,25.89,73933.14,0.0,0.2143,0.00015,21.70258]
[1780154119671,25.89,73933.14,0.0,0.2143,0.00015,21.70258]
[1780154119715,25.89,73933.14,0.0,0.2143,0.00015,21.70258]
[1780154119798,25.89,73933.14,0.0,0.2143,0.00015,21.70258]
[1780154119861,25.89,73933.14,0.0,0.2143,0.00015,21.70258]
[1780154120005,25.89,73933.34,0.0,0.21433,0.00015,21.70462]
[1780154125782,25.9,73935.17,0.0,0.21462,0.00015,21.72195]
[1780154130371,25.9,73935.71,0.0,0.21471,0.00015,21.72736]
[1780154130446,25.9,73935.71,0.0,0.21471,0.00015,21.72736]
[1780154130692,25.9,73935.71,0.0,0.21471,0.00015,21.72736]
[1780154130816,25.9,73935.28,0.0,0.21464,0.00015,21.72351]
[1780154134147,25.9,73945.6,0.0,0.21619,0.00015,21.81516]
[1780154139189,25.9,73947.07,0.0,0.2164,0.00015,21.82814]
[1780154144915,25.89,73956.31,0.0,0.2178,0.00015,21.91225]
[1780154150045,25.89,73958.23,0.0,0.21809,0.00015,21.92931]
[1780154150192,25.89,73958.23,0.0,0.21809,0.00015,21.92931]
[1780154150264,25.89,73957.03,0.0,0.2179,0.00015,21.91817]
[1780154150449,25.89,73957.03,0.0,0.2179,0.00015,21.91817]
[1780154150525,25.89,73957.03,0.0,0.2179,0.00015,21.91817]
[1780154150783,25.89,73957.03,0.0,0.2179,0.00015,21.91817]
[1780154150894,25.89,73957.03,0.0,0.2179,0.00015,21.91817]
[1780154151005,25.89,73957.03,0.0,0.2179,0.00015,21.91817]
[1780154151095,25.89,73957.03,0.0,0.2179,0.00015,21.91817]
[1780154151256,25.89,73957.03,0.0,0.2179,0.00015,21.91817]
[1780154151350,25.89,73957.85,0.0,0.21802,0.00015,21.92539]
[1780154152951,25.89,73957.85,0.0,0.21802,0.00015,21.92524]
[1780154153206,25.89,73959.32,0.0,0.21824,0.00015,21.93853]
[1780154159017,25.89,73961.27,0.0,0.21852,0.00015,21.95517]
[1780154164050,25.89,73964.77,0.0,0.21903,0.00015,21.98606]
[1780154169084,25.89,73964.98,0.0,0.21904,0.00015,21.98671]
[1780154174119,25.88,73960.89,0.0,0.2184,0.00015,21.94815]
[1780154179155,25.88,73960.43,0.0,0.21831,0.00015,21.94294]
[1780154184189,25.88,73958.36,0.0,0.21798,0.00015,21.92302]
[1780154185785,25.88,73952.39,0.0,0.21706,0.00015,21.8681]
[1780154185834,25.88,73952.39,0.0,0.21706,0.00015,21.8681]
[1780154186204,25.88,73950.23,0.0,0.21673,0.00015,21.84817]
[1780154190599,25.88,73951.74,0.0,0.21696,0.00015,21.86171]
[1780154190666,25.88,73951.74,0.0,0.21696,0.00015,21.86171]
[1780154191238,25.88,73951.83,0.0,0.21695,0.00015,21.85911]
[1780154191807,25.88,73951.83,0.0,0.21695,0.00015,21.85911]
[1780154191867,25.88,73951.83,0.0,0.21695,0.00015,21.85911]
[1780154192059,25.88,73952.13,0.0,0.21699,0.00015,21.86179]
[1780154197280,25.88,73953.12,0.0,0.21714,0.00015,21.87061]
[1780154202316,25.88,73953.17,0.0,0.21714,0.00015,21.87086]
[1780154207351,25.88,73945.01,0.0,0.2159,0.00015,21.79601]
[1780154210780,25.88,73943.09,0.0,0.21561,0.00015,21.77857]
[1780154210821,25.88,73943.09,0.0,0.21561,0.00015,21.77857]
[1780154216413,25.88,73942.45,0.0,0.21552,0.00015,21.77327]
[1780154221449,25.88,73936.69,0.0,0.21466,0.00015,21.72068]
[1780154226734,25.88,73928.95,0.0,0.2135,0.00015,21.64992]
[1780154235664,25.88,73926.74,0.0,0.21318,0.00015,21.63062]
[1780154241829,25.89,73925.34,0.0,0.21299,0.00015,21.61921]
[1780154242174,25.89,73925.34,0.0,0.21299,0.00015,21.61921]
[1780154242275,25.89,73924.87,0.0,0.21293,0.00015,21.61544]
[1780154248055,25.89,73918.57,0.0,0.212,0.00015,21.55821]
[1780154249523,25.89,73920.18,0.0,0.21225,0.00015,21.57362]
[1780154250793,25.89,73920.18,0.0,0.21226,0.00015,21.57415]
[1780154252136,25.89,73919.5,0.0,0.21214,0.00015,21.56503]
[1780154255227,25.89,73918.99,0.0,0.21207,0.00015,21.56059]
[1780154255280,25.89,73918.99,0.0,0.21207,0.00015,21.56059]
[1780154255355,25.89,73919.04,0.0,0.21209,0.00015,21.56145]
[1780154255640,25.89,73919.04,0.0,0.21209,0.00015,21.56145]
[1780154256175,25.89,73919.04,0.0,0.21209,0.00015,21.56145]
[1780154257874,25.89,73907.45,0.0,0.21035,0.00015,21.45471]
[1780154263496,25.9,73904.82,0.0,0.20998,0.00015,21.43181]
[1780154263556,25.9,73904.82,0.0,0.20998,0.00015,21.43181]
[1780154263565,25.9,73904.82,0.0,0.20998,0.00015,21.43181]
[1780154263614,25.9,73904.82,0.0,0.20998,0.00015,21.43181]
[1780154264089,25.9,73904.82,0.0,0.20998,0.00015,21.43181]
[1780154264476,25.9,73896.73,0.0,0.20879,0.00015,21.35772]
[1780154265101,25.9,73896.73,0.0,0.20879,0.00015,21.35772]
[1780154265114,25.9,73896.73,0.0,0.20879,0.00015,21.35772]
[1780154265143,25.9,73896.73,0.0,0.20879,0.00015,21.35772]
[1780154265353,25.9,73889.05,0.0,0.20765,0.00015,21.28657]
[1780154270793,25.9,73881.94,0.0,0.20662,0.00015,21.22197]
[1780154275827,25.9,73886.79,0.0,0.20736,0.00015,21.2686]
[1780154276608,25.9,73886.79,0.0,0.20736,0.00015,21.2686]
[1780154276708,25.9,73886.79,0.0,0.20736,0.00015,21.2686]
[1780154276730,25.9,73886.79,0.0,0.20736,0.00015,21.2686]
[1780154276833,25.9,73886.79,0.0,0.20736,0.00015,21.2686]
[1780154276985,25.9,73886.79,0.0,0.20736,0.00015,21.2686]
[1780154277098,25.9,73886.79,0.0,0.20736,0.00015,21.2686]
[1780154277176,25.9,73886.79,0.0,0.20736,0.00015,21.2686]
[1780154277221,25.9,73886.79,0.0,0.20736,0.00015,21.2686]
[1780154277392,25.9,73886.79,0.0,0.20736,0.00015,21.2686]
[1780154277484,25.9,73894.0,0.0,0.20844,0.00015,21.33607]
[1780154279531,25.9,73893.4,0.0,0.20836,0.00015,21.33049]
[1780154279855,25.9,73893.4,0.0,0.20835,0.00015,21.33047]
[1780154280972,25.9,73893.4,0.0,0.20835,0.00015,21.33047]
[1780154281010,25.9,73893.4,0.0,0.20835,0.00015,21.33047]
[1780154281100,25.9,73893.4,0.0,0.20835,0.00015,21.33047]
[1780154281201,25.9,73890.84,0.0,0.20797,0.00015,21.30666]
[1780154286905,25.9,73889.01,0.0,0.2077,0.00015,21.28984]
[1780154291939,25.9,73889.24,0.0,0.20774,0.00015,21.29236]
[1780154296977,25.91,73878.77,0.0,0.20619,0.00015,21.19522]
[1780154299481,25.91,73865.84,0.0,0.20429,0.00015,21.07491]
[1780154299600,25.91,73865.84,0.0,0.20429,0.00015,21.07491]
[1780154299628,25.91,73865.84,0.0,0.20429,0.00015,21.07491]
[1780154299999,25.91,73865.84,0.0,0.20429,0.00015,21.07491]
[1780154305039,25.91,73861.39,0.0,0.20365,0.00015,21.03413]
[1780154310070,25.91,73861.94,0.0,0.20374,0.00015,21.03977]
[1780154311094,25.91,73861.94,0.0,0.20374,0.00015,21.03977]
[1780154311184,25.91,73861.94,0.0,0.20374,0.00015,21.03977]
[1780154311339,25.91,73861.94,0.0,0.20374,0.00015,21.03977]
[1780154311407,25.91,73861.75,0.0,0.20369,0.00015,21.03471]
[1780154317566,25.91,73862.13,0.0,0.20375,0.00015,21.03872]
[1780154317746,25.91,73862.13,0.0,0.20375,0.00015,21.03872]
[1780154317851,25.91,73862.13,0.0,0.20375,0.00015,21.03872]
[1780154317966,25.91,73862.13,0.0,0.20375,0.00015,21.03872]
[1780154318072,25.91,73862.13,0.0,0.20375,0.00015,21.03872]
[1780154318135,25.91,73862.13,0.0,0.20375,0.00015,21.03872]
[1780154318249,25.91,73862.13,0.0,0.20375,0.00015,21.03872]
[1780154318352,25.91,73862.13,0.0,0.20375,0.00015,21.03872]
[1780154318429,25.91,73862.13,0.0,0.20375,0.00015,21.03872]
[1780154318480,25.91,73862.13,0.0,0.20375,0.00015,21.03872]
[1780154318527,25.91,73853.24,0.0,0.20245,0.00015,20.95584]
[1780154318567,25.91,73853.24,0.0,0.20245,0.00015,20.95584]
[1780154320888,25.91,73850.78,0.0,0.20209,0.00015,20.93327]
[1780154320967,25.91,73850.78,0.0,0.20209,0.00015,20.93327]
[1780154321171,25.91,73850.66,0.0,0.20208,0.00015,20.93238]
[1780154323008,25.91,73850.05,0.0,0.202,0.00015,20.92691]
[1780154326542,25.91,73853.37,0.0,0.20249,0.00015,20.95867]
[1780154327189,25.91,73852.78,0.0,0.20241,0.00015,20.95356]
[1780154330997,25.91,73851.65,0.0,0.20226,0.00015,20.94362]
[1780154331046,25.91,73851.65,0.0,0.20226,0.00015,20.94362]
[1780154331221,25.91,73851.65,0.0,0.20226,0.00015,20.94362]
[1780154331362,25.91,73850.55,0.0,0.2021,0.00015,20.93353]
[1780154336363,25.92,73849.67,0.0,0.20198,0.00015,20.92612]
[1780154341451,25.92,73847.91,0.0,0.20174,0.00015,20.91063]
[1780154347328,25.92,73845.73,0.0,0.20145,0.00015,20.89157]
[1780154352363,25.92,73848.94,0.0,0.20193,0.00015,20.92244]
[1780154359465,25.92,73847.39,0.0,0.20172,0.00015,20.90881]
[1780154361322,25.92,73847.39,0.0,0.20172,0.00015,20.90893]
[1780154364049,25.92,73854.83,0.0,0.20281,0.00015,20.97894]
[1780154366474,25.92,73844.82,0.0,0.20135,0.00015,20.88562]
[1780154371509,25.92,73846.25,0.0,0.20155,0.00015,20.89629]
[1780154376544,25.93,73850.3,0.0,0.20216,0.00015,20.93496]
[1780154381579,25.93,73850.31,0.0,0.20217,0.00015,20.936]
[1780154386613,25.93,73851.17,0.0,0.20231,0.00015,20.94496]
[1780154391649,25.93,73856.59,0.0,0.20312,0.00015,20.99634]
[1780154397297,25.93,73857.11,0.0,0.2032,0.00015,21.00169]
[1780154402735,25.93,73856.4,0.0,0.20311,0.00015,20.99584]
[1780154407769,25.93,73852.85,0.0,0.2026,0.00015,20.96342]
[1780154412804,25.94,73852.09,0.0,0.2025,0.00015,20.95704]
[1780154418847,25.94,73850.24,0.0,0.20224,0.00015,20.94026]
[1780154423882,25.94,73850.35,0.0,0.20226,0.00015,20.94159]
[1780154429963,25.94,73848.76,0.0,0.20204,0.00015,20.92716]
[1780154435062,25.94,73851.7,0.0,0.20245,0.00015,20.9516]
[1780154442011,25.94,73851.68,0.0,0.20245,0.00015,20.95172]
[1780154447043,25.94,73852.64,0.0,0.2026,0.00015,20.96088]
[1780154455099,25.94,73845.83,0.0,0.2016,0.00015,20.89754]
[1780154460174,25.94,73840.92,0.0,0.2009,0.00015,20.85232]
[1780154465705,25.94,73841.98,0.0,0.20107,0.00015,20.86328]
[1780154468471,25.94,73839.87,0.0,0.20077,0.00015,20.84398]
[1780154468654,25.94,73837.92,0.0,0.2005,0.00015,20.82626]
[1780154475240,25.95,73838.82,0.0,0.20065,0.00015,20.83644]
[1780154480315,25.95,73838.71,0.0,0.20066,0.00015,20.83704]
[1780154486317,25.95,73833.71,0.0,0.19997,0.00015,20.79229]
[1780154491352,25.96,73834.65,0.0,0.20013,0.00015,20.8003]
[1780154493041,25.96,73834.53,0.0,0.20012,0.00015,20.79962]
[1780154493365,25.96,73835.82,0.0,0.2003,0.00015,20.81169]
[1780154494372,25.96,73826.03,0.0,0.19889,0.00014,20.72061]
[1780154497394,25.96,73813.94,0.0,0.19716,0.00014,20.60803]
[1780154501894,25.96,73814.67,0.0,0.19728,0.00014,20.61582]
[1780154501938,25.96,73814.67,0.0,0.19728,0.00014,20.61582]
[1780154506708,25.97,73797.53,0.0,0.19484,0.00014,20.45613]
[1780154510190,25.97,73794.21,0.0,0.19439,0.00014,20.42608]
[1780154510533,25.97,73791.63,0.0,0.19402,0.00014,20.40224]
[1780154511220,25.97,73791.63,0.0,0.19402,0.00014,20.40224]
[1780154511259,25.97,73791.63,0.0,0.19402,0.00014,20.40224]
[1780154511318,25.97,73791.63,0.0,0.19402,0.00014,20.40224]
[1780154511509,25.97,73791.63,0.0,0.19402,0.00014,20.40224]
[1780154511558,25.97,73791.63,0.0,0.19402,0.00014,20.40224]
[1780154511730,25.97,73791.63,0.0,0.19402,0.00014,20.40224]
[1780154511609,25.97,73790.06,0.0,0.19381,0.00014,20.38791]
[1780154511771,25.97,73790.06,0.0,0.19381,0.00014,20.38791]
[1780154511913,25.97,73790.06,0.0,0.19381,0.00014,20.38791]
[1780154511948,25.97,73790.06,0.0,0.19381,0.00014,20.38791]
[1780154512242,25.97,73790.06,0.0,0.19381,0.00014,20.38791]
[1780154512499,25.97,73790.06,0.0,0.19381,0.00014,20.38837]
[1780154514172,25.97,73788.86,0.0,0.19365,0.00014,20.37755]
[1780154514258,25.97,73788.86,0.0,0.19365,0.00014,20.37755]
[1780154514299,25.97,73788.86,0.0,0.19365,0.00014,20.37755]
[1780154514409,25.97,73788.86,0.0,0.19365,0.00014,20.37755]
[1780154514535,25.97,73788.86,0.0,0.19365,0.00014,20.37755]
[1780154514618,25.97,73782.75,0.0,0.19279,0.00014,20.32048]
[1780154518833,25.97,73778.13,0.0,0.19217,0.00014,20.27912]
[1780154519688,25.98,73772.56,0.0,0.19139,0.00014,20.22718]
[1780154524743,25.98,73770.02,0.0,0.19107,0.00014,20.20569]
[1780154529749,25.98,73770.31,0.0,0.19115,0.00014,20.21085]
[1780154534756,25.99,73776.43,0.0,0.19205,0.00014,20.27077]
[1780154535685,25.99,73760.49,0.0,0.18981,0.00014,20.12141]
[1780154536151,25.99,73760.49,0.0,0.18981,0.00014,20.12141]
[1780154536156,25.99,73760.49,0.0,0.18981,0.00014,20.12141]
[1780154536371,25.99,73760.49,0.0,0.18981,0.00014,20.12141]
[1780154536379,25.99,73760.49,0.0,0.18981,0.00014,20.12141]
[1780154536504,25.99,73760.49,0.0,0.18981,0.00014,20.12141]
[1780154536670,25.99,73760.49,0.0,0.18981,0.00014,20.12141]
[1780154536738,25.99,73764.6,0.0,0.19039,0.00014,20.16054]
[1780154537761,25.99,73764.6,0.0,0.19039,0.00014,20.16054]
[1780154539767,25.99,73769.73,0.0,0.19113,0.00014,20.20997]
[1780154540755,25.99,73775.39,0.0,0.19195,0.00014,20.26412]
[1780154544963,25.99,73773.22,0.0,0.19166,0.00014,20.24503]
[1780154545781,25.99,73760.36,0.0,0.18985,0.00014,20.12407]
[1780154548786,26.0,73771.85,0.0,0.19149,0.00014,20.23342]
[1780154551028,26.0,73774.31,0.0,0.19185,0.00014,20.25729]
[1780154556034,26.0,73769.14,0.0,0.19111,0.00014,20.20662]
[1780154561114,26.0,73769.06,0.0,0.19112,0.00014,20.20713]
[1780154563744,26.0,73772.39,0.0,0.1916,0.00014,20.23909]
[1780154563766,26.0,73772.39,0.0,0.1916,0.00014,20.23909]
[1780154563823,26.0,73774.07,0.0,0.19184,0.00014,20.25515]
[1780154563868,26.0,73774.07,0.0,0.19184,0.00014,20.25515]
[1780154563943,26.0,73774.07,0.0,0.19184,0.00014,20.25515]
[1780154563996,26.0,73774.07,0.0,0.19184,0.00014,20.25515]
[1780154564031,26.0,73774.07,0.0,0.19184,0.00014,20.25515]
[1780154564156,26.0,73774.07,0.0,0.19184,0.00014,20.25515]
[1780154564250,26.0,73774.07,0.0,0.19184,0.00014,20.25515]
[1780154564396,26.0,73774.07,0.0,0.19184,0.00014,20.25515]
[1780154564549,26.0,73774.07,0.0,0.19184,0.00014,20.25515]
[1780154564700,26.0,73774.07,0.0,0.19184,0.00014,20.25515]
[1780154564782,26.0,73774.07,0.0,0.19184,0.00014,20.25515]
[1780154564741,26.0,73789.61,0.0,0.19405,0.00014,20.40164]
[1780154564861,26.0,73789.61,0.0,0.19405,0.00014,20.40164]
[1780154564972,26.0,73789.61,0.0,0.19405,0.00014,20.40164]
[1780154565036,26.0,73789.61,0.0,0.19405,0.00014,20.40164]
[1780154565218,26.0,73789.61,0.0,0.19405,0.00014,20.40164]
[1780154565313,26.0,73789.61,0.0,0.19405,0.00014,20.40164]
[1780154565417,26.0,73789.61,0.0,0.19405,0.00014,20.40164]
[1780154565488,26.0,73789.61,0.0,0.19405,0.00014,20.40164]
[1780154565624,26.0,73789.61,0.0,0.19405,0.00014,20.40164]
[1780154565696,26.0,73789.61,0.0,0.19405,0.00014,20.40164]
[1780154565726,26.0,73797.27,0.0,0.19515,0.00014,20.47367]
[1780154565827,26.0,73797.27,0.0,0.19515,0.00014,20.47367]
[1780154565885,26.0,73797.27,0.0,0.19515,0.00014,20.47367]
[1780154566473,26.0,73797.27,0.0,0.19515,0.00014,20.47367]
[1780154566577,26.0,73797.27,0.0,0.19515,0.00014,20.47367]
[1780154566769,26.0,73804.23,0.0,0.19615,0.00014,20.53914]
[1780154571770,26.0,73809.85,0.0,0.19695,0.00014,20.59196]
[1780154572139,26.0,73809.85,0.0,0.19695,0.00014,20.59195]
[1780154572189,26.0,73809.85,0.0,0.19695,0.00014,20.59195]
[1780154572452,26.0,73809.85,0.0,0.19695,0.00014,20.59195]
[1780154572575,26.0,73809.85,0.0,0.19695,0.00014,20.59195]
[1780154573232,26.0,73808.65,0.0,0.19678,0.00014,20.58069]
[1780154573349,26.0,73808.65,0.0,0.19678,0.00014,20.58069]
[1780154573485,26.0,73808.65,0.0,0.19678,0.00014,20.58069]
[1780154573524,26.0,73808.65,0.0,0.19678,0.00014,20.58069]
[1780154573618,26.0,73808.65,0.0,0.19678,0.00014,20.58069]
[1780154573699,26.0,73808.65,0.0,0.19678,0.00014,20.58069]
[1780154573812,26.0,73808.65,0.0,0.19678,0.00014,20.58069]
[1780154573789,26.0,73812.44,0.0,0.19733,0.00014,20.61632]
[1780154573904,26.0,73812.44,0.0,0.19733,0.00014,20.61632]
[1780154574577,26.0,73812.44,0.0,0.19733,0.00014,20.61632]
[1780154574653,26.0,73828.12,0.0,0.19959,0.00014,20.76312]
[1780154578888,26.0,73831.94,0.0,0.20014,0.00015,20.79842]
[1780154578922,26.0,73831.94,0.0,0.20014,0.00015,20.79842]
[1780154579349,26.0,73834.45,0.0,0.2005,0.00015,20.82172]
[1780154587031,26.0,73834.94,0.0,0.20055,0.00015,20.82502]
[1780154592066,26.0,73825.18,0.0,0.19912,0.00014,20.73301]
[1780154597101,26.0,73818.67,0.0,0.19818,0.00014,20.67197]
[1780154601188,26.0,73805.68,0.0,0.19632,0.00014,20.5504]
[1780154602231,26.0,73805.68,0.0,0.19632,0.00014,20.5504]
[1780154602301,26.0,73805.68,0.0,0.19632,0.00014,20.5504]
[1780154607947,26.0,73803.47,0.0,0.19602,0.00014,20.53095]
[1780154611217,26.0,73804.84,0.0,0.19623,0.00014,20.54452]
[1780154611357,26.0,73804.84,0.0,0.19623,0.00014,20.54452]
[1780154611399,26.0,73804.84,0.0,0.19623,0.00014,20.54452]
[1780154611537,26.0,73804.84,0.0,0.19623,0.00014,20.54452]
[1780154611600,26.0,73804.84,0.0,0.19623,0.00014,20.54452]
[1780154611686,26.0,73804.84,0.0,0.19623,0.00014,20.54452]
[1780154611812,26.0,73804.84,0.0,0.19623,0.00014,20.54452]
[1780154611861,26.0,73805.92,0.0,0.19637,0.00014,20.55173]
[1780154613122,26.0,73805.92,0.0,0.19637,0.00014,20.55173]
[1780154613870,26.01,73808.33,0.0,0.19672,0.00014,20.57478]
[1780154615146,26.01,73808.33,0.0,0.19672,0.00014,20.57478]
[1780154620180,26.01,73808.21,0.0,0.19671,0.00014,20.57436]
[1780154625202,26.01,73812.11,0.0,0.19729,0.00014,20.61171]
[1780154632764,26.01,73811.55,0.0,0.19722,0.00014,20.6076]
[1780154633812,26.01,73811.27,0.0,0.19719,0.00014,20.6054]
[1780154633748,26.01,73801.65,0.0,0.19581,0.00014,20.51542]
[1780154638757,26.01,73799.7,0.0,0.19555,0.00014,20.49814]
[1780154643786,26.01,73804.64,0.0,0.19628,0.00014,20.54575]
[1780154648811,26.02,73813.09,0.0,0.19751,0.00014,20.62592]
[1780154652437,26.02,73818.51,0.0,0.19829,0.00014,20.67708]
[1780154657487,26.02,73815.66,0.0,0.19789,0.00014,20.65097]
[1780154662396,26.02,73814.03,0.0,0.19767,0.00014,20.63641]
[1780154665789,26.02,73804.44,0.0,0.1963,0.00014,20.54716]
[1780154666491,26.02,73804.44,0.0,0.1963,0.00014,20.54716]
[1780154666533,26.02,73804.44,0.0,0.1963,0.00014,20.54716]
[1780154666720,26.02,73797.08,0.0,0.19525,0.00014,20.47827]
[1780154667798,26.02,73797.08,0.0,0.19525,0.00014,20.47827]
[1780154667853,26.02,73797.08,0.0,0.19525,0.00014,20.47827]
[1780154667895,26.02,73796.37,0.0,0.19515,0.00014,20.47183]
[1780154667936,26.02,73796.37,0.0,0.19515,0.00014,20.47183]
[1780154673767,26.02,73797.33,0.0,0.19529,0.00014,20.47866]
[1780154679678,26.03,73800.31,0.0,0.19574,0.00014,20.50826]
[1780154684721,26.03,73803.3,0.0,0.19618,0.00014,20.53744]
[1780154692825,26.03,73806.02,0.0,0.1966,0.00014,20.56462]
[1780154698816,26.03,73808.97,0.0,0.19704,0.00014,20.59348]
[1780154703852,26.03,73814.76,0.0,0.19789,0.00014,20.6486]
[1780154709895,26.04,73813.89,0.0,0.19778,0.00014,20.64111]
[1780154714929,26.04,73814.99,0.0,0.19794,0.00014,20.65182]
[1780154719963,26.04,73811.55,0.0,0.19745,0.00014,20.61988]
[1780154725002,26.04,73809.95,0.0,0.19722,0.00014,20.6052]
[1780154730037,26.04,73809.24,0.0,0.19713,0.00014,20.59877]
[1780154735856,26.04,73807.71,0.0,0.19689,0.00014,20.58121]
[1780154740099,26.04,73806.73,0.0,0.19675,0.00014,20.57231]
[1780154740230,26.04,73806.73,0.0,0.19675,0.00014,20.57231]
[1780154740353,26.04,73806.73,0.0,0.19675,0.00014,20.57231]
[1780154740471,26.04,73806.73,0.0,0.19675,0.00014,20.57231]
[1780154740623,26.04,73806.73,0.0,0.19675,0.00014,20.57231]
[1780154740737,26.04,73806.73,0.0,0.19675,0.00014,20.57231]
[1780154740920,26.04,73806.73,0.0,0.19675,0.00014,20.57231]
[1780154741003,26.04,73806.73,0.0,0.19675,0.00014,20.57231]
[1780154741014,26.04,73807.87,0.0,0.19691,0.00014,20.58302]
[1780154741128,26.04,73807.87,0.0,0.19691,0.00014,20.58302]
[1780154742994,26.04,73807.87,0.0,0.19691,0.00014,20.58302]
[1780154743068,26.04,73807.87,0.0,0.19691,0.00014,20.58307]
[1780154745357,26.04,73807.87,0.0,0.19691,0.00014,20.58307]
[1780154745397,26.04,73807.87,0.0,0.19691,0.00014,20.58307]
[1780154745764,26.04,73807.87,0.0,0.19691,0.00014,20.58307]
[1780154745818,26.04,73807.87,0.0,0.19691,0.00014,20.58307]
[1780154745858,26.04,73806.87,0.0,0.19677,0.00014,20.57378]
[1780154746062,26.04,73806.87,0.0,0.19677,0.00014,20.57378]
[1780154746249,26.04,73806.87,0.0,0.19677,0.00014,20.57378]
[1780154746269,26.04,73806.87,0.0,0.19677,0.00014,20.57378]
[1780154746513,26.04,73806.87,0.0,0.19677,0.00014,20.57378]
[1780154746609,26.04,73806.87,0.0,0.19677,0.00014,20.57381]
[1780154747280,26.04,73806.87,0.0,0.19677,0.00014,20.57381]
[1780154747588,26.04,73806.87,0.0,0.19677,0.00014,20.57383]
[1780154753249,26.04,73803.65,0.0,0.19631,0.00014,20.5438]
[1780154761259,26.04,73803.29,0.0,0.19627,0.00014,20.54076]
[1780154767302,26.04,73802.9,0.0,0.19621,0.00014,20.53734]
[1780154772336,26.04,73802.07,0.0,0.1961,0.00014,20.52973]
[1780154779386,26.04,73802.13,0.0,0.19611,0.00014,20.53054]
[1780154784421,26.04,73802.96,0.0,0.19623,0.00014,20.53844]
[1780154789731,26.04,73803.84,0.0,0.19636,0.00014,20.54672]
[1780154795874,26.04,73803.79,0.0,0.19633,0.00014,20.54291]
[1780154797446,26.04,73803.72,0.0,0.19632,0.00014,20.54228]
[1780154797698,26.04,73803.72,0.0,0.19632,0.00014,20.54228]
[1780154801540,26.04,73820.52,0.0,0.19874,0.00014,20.69965]
[1780154803601,26.04,73831.64,0.0,0.20034,0.00014,20.80309]
[1780154807546,26.04,73832.53,0.0,0.20046,0.00015,20.81105]
[1780154807576,26.04,73832.53,0.0,0.20046,0.00015,20.81105]
[1780154813670,26.04,73841.78,0.0,0.20181,0.00015,20.89717]
[1780154814693,26.04,73841.78,0.0,0.20181,0.00015,20.89717]
[1780154814768,26.04,73841.45,0.0,0.20176,0.00015,20.8941]
[1780154817523,26.04,73847.07,0.0,0.20258,0.00015,20.94636]
[1780154818108,26.04,73844.66,0.0,0.20223,0.00015,20.92389]
[1780154823112,26.04,73842.65,0.0,0.20194,0.00015,20.90555]
[1780154828166,26.04,73848.39,0.0,0.20279,0.00015,20.95969]
[1780154830381,26.04,73852.05,0.0,0.20333,0.00015,20.99398]
[1780154833189,26.04,73857.09,0.0,0.20407,0.00015,21.04117]
[1780154834453,26.04,73859.14,0.0,0.20437,0.00015,21.06034]
[1780154838478,26.04,73867.06,0.0,0.20554,0.00015,21.13411]
[1780154838499,26.04,73867.06,0.0,0.20554,0.00015,21.13411]
[1780154841804,26.04,73861.43,0.0,0.20472,0.00015,21.08201]
[1780154841821,26.04,73861.43,0.0,0.20472,0.00015,21.08201]
[1780154841873,26.04,73861.43,0.0,0.20472,0.00015,21.08201]
[1780154843885,26.04,73850.29,0.0,0.20309,0.00015,20.97883]
[1780154848890,26.05,73848.79,0.0,0.20289,0.00015,20.96609]
[1780154853954,26.05,73849.68,0.0,0.20302,0.00015,20.97218]
[1780154857751,26.05,73847.56,0.0,0.20272,0.00015,20.95319]
[1780154857837,26.05,73847.56,0.0,0.20272,0.00015,20.95319]
[1780154864026,26.05,73863.6,0.0,0.20509,0.00015,21.10371]
[1780154869032,26.05,73865.37,0.0,0.20537,0.00015,21.12089]
[1780154872112,26.05,73853.61,0.0,0.20365,0.00015,21.01234]
[1780154878130,26.06,73849.94,0.0,0.20313,0.00015,20.9796]
[1780154883133,26.06,73851.04,0.0,0.20332,0.00015,20.99149]
[1780154883379,26.06,73851.04,0.0,0.20332,0.00015,20.99149]
[1780154883435,26.06,73851.04,0.0,0.20332,0.00015,20.99149]
[1780154888211,26.06,73851.75,0.0,0.20345,0.00015,20.99937]
[1780154888312,26.06,73851.75,0.0,0.20345,0.00015,20.99937]
[1780154894388,26.06,73850.41,0.0,0.20327,0.00015,20.98816]
[1780154900245,26.07,73851.84,0.0,0.20351,0.00015,21.00321]
[1780154905281,26.07,73851.96,0.0,0.20355,0.00015,21.00552]
[1780154910317,26.07,73848.96,0.0,0.20313,0.00015,20.97894]
[1780154915351,26.07,73847.85,0.0,0.20297,0.00015,20.96674]
[1780154918323,26.07,73848.11,0.0,0.20302,0.00015,20.96975]
[1780154918398,26.07,73848.11,0.0,0.20302,0.00015,20.96975]
[1780154923745,26.08,73851.53,0.0,0.20354,0.00015,21.00294]
[1780154923808,26.08,73851.53,0.0,0.20354,0.00015,21.00294]
[1780154923887,26.08,73851.53,0.0,0.20354,0.00015,21.00294]
[1780154923951,26.08,73852.3,0.0,0.20366,0.00015,21.0106]
[1780154926720,26.08,73852.3,0.0,0.20366,0.00015,21.01086]
[1780154926745,26.08,73852.35,0.0,0.20368,0.00015,21.01183]
[1780154928214,26.08,73852.35,0.0,0.20368,0.00015,21.01183]
[1780154928245,26.08,73852.35,0.0,0.20368,0.00015,21.01183]
[1780154934517,26.08,73847.23,0.0,0.20295,0.00015,20.96536]
[1780154939965,26.08,73846.51,0.0,0.20286,0.00015,20.95955]
[1780154943685,26.08,73845.37,0.0,0.2027,0.00015,20.94956]
[1780154943736,26.08,73845.37,0.0,0.2027,0.00015,20.94956]
[1780154949596,26.09,73845.0,0.0,0.20267,0.00015,20.94745]
[1780154953645,26.09,73845.0,0.0,0.20267,0.00015,20.94745]
[1780154953690,26.09,73845.0,0.0,0.20267,0.00015,20.94745]
[1780154954032,26.09,73845.0,0.0,0.20267,0.00015,20.94745]
[1780154954085,26.09,73845.0,0.0,0.20267,0.00015,20.94745]
[1780154954135,26.09,73843.29,0.0,0.20243,0.00015,20.93245]
[1780154956959,26.09,73843.29,0.0,0.20243,0.00015,20.93245]
[1780154957053,26.09,73842.48,0.0,0.20232,0.00015,20.92543]
[1780154963779,26.09,73842.03,0.0,0.20227,0.00015,20.9219]
[1780154963809,26.09,73842.03,0.0,0.20227,0.00015,20.9219]
[1780154969732,26.09,73840.66,0.0,0.20209,0.00015,20.91033]
[1780154974797,26.09,73839.65,0.0,0.20193,0.00015,20.89841]
[1780154982824,26.1,73839.65,0.0,0.20195,0.00015,20.89953]
[1780154983801,26.1,73839.65,0.0,0.20195,0.00015,20.89953]
[1780154983858,26.1,73839.65,0.0,0.20195,0.00015,20.89953]
[1780154983871,26.1,73839.65,0.0,0.20195,0.00015,20.89953]
[1780154983948,26.1,73839.65,0.0,0.20195,0.00015,20.89953]
[1780154983966,26.1,73840.7,0.0,0.20211,0.00015,20.90942]
[1780154987411,26.1,73840.5,0.0,0.20208,0.00015,20.9079]
[1780154987858,26.1,73839.96,0.0,0.20201,0.00015,20.90301]
[1780154992894,26.1,73839.32,0.0,0.20193,0.00015,20.89802]
[1780154993715,26.1,73839.32,0.0,0.20193,0.00015,20.89802]
[1780154993740,26.1,73839.32,0.0,0.20193,0.00015,20.89802]
[1780154998936,26.1,73839.32,0.0,0.20195,0.00015,20.89941]
[1780155003877,26.1,73839.69,0.0,0.20202,0.00015,20.90375]
[1780155003913,26.1,73839.69,0.0,0.20202,0.00015,20.90375]
[1780155010018,26.1,73839.86,0.0,0.20207,0.00015,20.90677]
[1780155013808,26.11,73839.27,0.0,0.20199,0.00015,20.90189]
[1780155013862,26.11,73839.27,0.0,0.20199,0.00015,20.90189]
[1780155020085,26.11,73840.72,0.0,0.20222,0.00015,20.91675]
[1780155023974,26.11,73841.48,0.0,0.20234,0.00015,20.924]
[1780155024014,26.11,73841.48,0.0,0.20234,0.00015,20.924]
[1780155029150,26.11,73846.58,0.0,0.2031,0.00015,20.97282]
[1780155034001,26.11,73847.1,0.0,0.20316,0.00015,20.9746]
[1780155034083,26.11,73847.1,0.0,0.20316,0.00015,20.9746]
[1780155037209,26.11,73835.1,0.0,0.20144,0.00015,20.86435]
[1780155038236,26.11,73835.1,0.0,0.20144,0.00015,20.86435]
[1780155038262,26.11,73835.1,0.0,0.20144,0.00015,20.86435]
[1780155044258,26.12,73835.61,0.0,0.20154,0.00015,20.87126]
[1780155049296,26.12,73835.6,0.0,0.20157,0.00015,20.87274]
[1780155054337,26.12,73833.4,0.0,0.20128,0.00014,20.85401]
[1780155058213,26.12,73826.69,0.0,0.20032,0.00014,20.79274]
[1780155058243,26.12,73826.69,0.0,0.20032,0.00014,20.79274]
[1780155064060,26.13,73824.51,0.0,0.20003,0.00014,20.77371]
[1780155064254,26.13,73824.51,0.0,0.20003,0.00014,20.77371]
[1780155065659,26.13,73820.74,0.0,0.1995,0.00014,20.73979]
[1780155065689,26.13,73820.74,0.0,0.1995,0.00014,20.73979]
[1780155065700,26.13,73814.99,0.0,0.19868,0.00014,20.68656]
[1780155068490,26.13,73813.9,0.0,0.19853,0.00014,20.67668]
[1780155068508,26.13,73813.9,0.0,0.19853,0.00014,20.67668]
[1780155068596,26.13,73813.9,0.0,0.19853,0.00014,20.67668]
[1780155068694,26.13,73805.82,0.0,0.19737,0.00014,20.60154]
[1780155072049,26.13,73803.81,0.0,0.19709,0.00014,20.58308]
[1780155072092,26.13,73803.81,0.0,0.19709,0.00014,20.58308]
[1780155072186,26.13,73801.91,0.0,0.19682,0.00014,20.56567]
[1780155075782,26.13,73801.27,0.0,0.19673,0.00014,20.56002]
[1780155075813,26.13,73801.27,0.0,0.19673,0.00014,20.56002]
[1780155075915,26.13,73801.27,0.0,0.19673,0.00014,20.56002]
[1780155075978,26.13,73801.27,0.0,0.19673,0.00014,20.56002]
[1780155076048,26.13,73801.27,0.0,0.19673,0.00014,20.56002]
[1780155076073,26.13,73801.27,0.0,0.19673,0.00014,20.56002]
[1780155076112,26.13,73801.07,0.0,0.19671,0.00014,20.55831]
[1780155076558,26.13,73801.07,0.0,0.19671,0.00014,20.55831]
[1780155076583,26.13,73801.07,0.0,0.19671,0.00014,20.55831]
[1780155076642,26.13,73801.07,0.0,0.19671,0.00014,20.55831]
[1780155076670,26.13,73801.07,0.0,0.19671,0.00014,20.55831]
[1780155076854,26.13,73801.07,0.0,0.19671,0.00014,20.55831]
[1780155076886,26.13,73801.07,0.0,0.19671,0.00014,20.55831]
[1780155076978,26.13,73801.07,0.0,0.19671,0.00014,20.55831]
[1780155077005,26.13,73801.07,0.0,0.19671,0.00014,20.55831]
[1780155077104,26.13,73801.07,0.0,0.19671,0.00014,20.55831]
[1780155077128,26.13,73801.07,0.0,0.19671,0.00014,20.55831]
[1780155077195,26.13,73801.07,0.0,0.19671,0.00014,20.55862]
[1780155078868,26.13,73801.07,0.0,0.19671,0.00014,20.55862]
[1780155078896,26.13,73801.07,0.0,0.19671,0.00014,20.55862]
[1780155078928,26.13,73801.07,0.0,0.19671,0.00014,20.55878]
[1780155084550,26.13,73801.5,0.0,0.19679,0.00014,20.5637]
[1780155088357,26.13,73802.4,0.0,0.19692,0.00014,20.57224]
[1780155088401,26.13,73802.4,0.0,0.19692,0.00014,20.57224]
[1780155088458,26.14,73802.4,0.0,0.19693,0.00014,20.57265]
[1780155094624,26.14,73801.37,0.0,0.19677,0.00014,20.5605]
[1780155100664,26.14,73802.23,0.0,0.19691,0.00014,20.56939]
[1780155105731,26.14,73807.64,0.0,0.19769,0.00014,20.62042]
[1780155110734,26.14,73807.32,0.0,0.19765,0.00014,20.61781]
[1780155115802,26.14,73805.1,0.0,0.19734,0.00014,20.59753]
[1780155120807,26.14,73803.39,0.0,0.1971,0.00014,20.58201]
[1780155124501,26.14,73798.44,0.0,0.19639,0.00014,20.53584]
[1780155124542,26.14,73798.44,0.0,0.19639,0.00014,20.53584]
[1780155124936,26.14,73798.75,0.0,0.19644,0.00014,20.53873]
[1780155125472,26.14,73798.75,0.0,0.19644,0.00014,20.53873]
[1780155125873,26.14,73798.09,0.0,0.19634,0.00014,20.53256]
[1780155130874,26.14,73799.88,0.0,0.1966,0.00014,20.54921]
[1780155135464,26.14,73800.02,0.0,0.19662,0.00014,20.55052]
[1780155135549,26.14,73800.02,0.0,0.19662,0.00014,20.55052]
[1780155136121,26.14,73792.22,0.0,0.19551,0.00014,20.47773]
[1780155138372,26.14,73792.22,0.0,0.1955,0.00014,20.47771]
[1780155138416,26.14,73792.22,0.0,0.1955,0.00014,20.47771]
[1780155139162,26.14,73791.51,0.0,0.1954,0.00014,20.47111]
[1780155144973,26.14,73790.14,0.0,0.19521,0.00014,20.45857]
[1780155151016,26.14,73791.0,0.0,0.19532,0.00014,20.46347]
[1780155156084,26.14,73796.85,0.0,0.19615,0.00014,20.51818]
[1780155161088,26.14,73795.65,0.0,0.19598,0.00014,20.50689]
[1780155166154,26.14,73793.4,0.0,0.19566,0.00014,20.48593]
[1780155171157,26.14,73793.7,0.0,0.1957,0.00014,20.48883]
[1780155171773,26.14,73793.7,0.0,0.1957,0.00014,20.48883]
[1780155172165,26.14,73793.85,0.0,0.19573,0.00014,20.49026]
[1780155175001,26.14,73794.13,0.0,0.19577,0.00014,20.49297]
[1780155177222,26.14,73794.62,0.0,0.19584,0.00014,20.49758]
[1780155177304,26.14,73798.04,0.0,0.19633,0.00014,20.52957]
[1780155177813,26.14,73798.04,0.0,0.19633,0.00014,20.52957]
[1780155178206,26.14,73798.04,0.0,0.19633,0.00014,20.52957]
[1780155179398,26.14,73798.04,0.0,0.19633,0.00014,20.52957]
[1780155180247,26.14,73801.44,0.0,0.19681,0.00014,20.56132]
[1780155180294,26.14,73803.32,0.0,0.19708,0.00014,20.57884]
[1780155186298,26.14,73803.79,0.0,0.19714,0.00014,20.58283]
[1780155191298,26.14,73803.74,0.0,0.19713,0.00014,20.58229]
[1780155194023,26.14,73804.06,0.0,0.19718,0.00014,20.58526]
[1780155194115,26.14,73804.06,0.0,0.19718,0.00014,20.58526]
[1780155194319,26.14,73804.03,0.0,0.19718,0.00014,20.58495]
[1780155194621,26.14,73804.03,0.0,0.19718,0.00014,20.58495]
[1780155194689,26.14,73804.03,0.0,0.19718,0.00014,20.58495]
[1780155194722,26.14,73803.98,0.0,0.19717,0.00014,20.58448]
[1780155196953,26.14,73803.96,0.0,0.19716,0.00014,20.58427]
[1780155197339,26.14,73803.96,0.0,0.19716,0.00014,20.58425]
[1780155202374,26.14,73803.67,0.0,0.19712,0.00014,20.58147]
[1780155207409,26.14,73801.89,0.0,0.19687,0.00014,20.56486]
[1780155212444,26.14,73801.08,0.0,0.19673,0.00014,20.55393]
[1780155217480,26.14,73800.05,0.0,0.19658,0.00014,20.54448]
[1780155222515,26.14,73803.57,0.0,0.19709,0.00014,20.57735]
[1780155223806,26.14,73803.02,0.0,0.19701,0.00014,20.57221]
[1780155224529,26.14,73803.33,0.0,0.19705,0.00014,20.5751]
[1780155226697,26.14,73803.93,0.0,0.19714,0.00014,20.58045]
[1780155226771,26.14,73804.25,0.0,0.19718,0.00014,20.58343]
[1780155232585,26.14,73804.27,0.0,0.19718,0.00014,20.58342]
[1780155238639,26.14,73804.81,0.0,0.19726,0.00014,20.5883]
[1780155243674,26.14,73803.84,0.0,0.19711,0.00014,20.5791]
[1780155248709,26.14,73804.19,0.0,0.19716,0.00014,20.5822]
[1780155252345,26.14,73804.19,0.0,0.19716,0.00014,20.5822]
[1780155252388,26.14,73804.76,0.0,0.19724,0.00014,20.58738]
[1780155253197,26.14,73804.76,0.0,0.19724,0.00014,20.58738]
[1780155253280,26.14,73804.76,0.0,0.19724,0.00014,20.58738]
[1780155253308,26.14,73804.76,0.0,0.19724,0.00014,20.58738]
[1780155253404,26.14,73804.76,0.0,0.19724,0.00014,20.58738]
[1780155253508,26.14,73811.79,0.0,0.19825,0.00014,20.65288]
[1780155254998,26.14,73831.36,0.0,0.20107,0.00014,20.83477]
[1780155256438,26.14,73831.36,0.0,0.20107,0.00014,20.83477]
[1780155256506,26.14,73831.36,0.0,0.20107,0.00014,20.83477]
[1780155256512,26.14,73833.4,0.0,0.20136,0.00014,20.85315]
[1780155261963,26.14,73834.85,0.0,0.20155,0.00015,20.8653]
[1780155262000,26.14,73834.85,0.0,0.20155,0.00015,20.8653]
[1780155267130,26.13,73834.93,0.0,0.20153,0.00015,20.86458]
[1780155272227,26.13,73836.29,0.0,0.20169,0.00015,20.87259]
[1780155278265,26.13,73836.51,0.0,0.20171,0.00015,20.87421]
[1780155283955,26.13,73829.55,0.0,0.2007,0.00014,20.80933]
[1780155285236,26.13,73829.55,0.0,0.2007,0.00014,20.80933]
[1780155285307,26.13,73829.55,0.0,0.2007,0.00014,20.80933]
[1780155289226,26.13,73831.15,0.0,0.20094,0.00014,20.82444]
[1780155289552,26.13,73831.14,0.0,0.20094,0.00014,20.82457]
[1780155294559,26.13,73834.53,0.0,0.20144,0.00015,20.85646]
[1780155299613,26.13,73833.84,0.0,0.20134,0.00015,20.85042]
[1780155304627,26.13,73832.79,0.0,0.20118,0.00014,20.84022]
[1780155309640,26.13,73832.39,0.0,0.20112,0.00014,20.83618]
[1780155314642,26.13,73832.19,0.0,0.20109,0.00014,20.83402]
[1780155319650,26.13,73829.47,0.0,0.20069,0.00014,20.80849]
[1780155324692,26.13,73829.28,0.0,0.20066,0.00014,20.80665]
[1780155329698,26.13,73829.16,0.0,0.20064,0.00014,20.80549]
[1780155334730,26.13,73829.16,0.0,0.20062,0.00014,20.80207]
[1780155339779,26.13,73829.59,0.0,0.20068,0.00014,20.80603]
[1780155342653,26.13,73829.59,0.0,0.20068,0.00014,20.80602]
[1780155342786,26.13,73829.59,0.0,0.20068,0.00014,20.80602]
[1780155342686,26.13,73829.59,0.0,0.20068,0.00014,20.80602]
[1780155345583,26.13,73829.59,0.0,0.20068,0.00014,20.80602]
[1780155345664,26.13,73829.59,0.0,0.20068,0.00014,20.80602]
[1780155348252,26.13,73829.59,0.0,0.20068,0.00014,20.806]
[1780155348285,26.13,73829.59,0.0,0.20068,0.00014,20.806]
[1780155349410,26.13,73833.23,0.0,0.20121,0.00014,20.8398]
[1780155349837,26.13,73833.23,0.0,0.20121,0.00014,20.8398]
[1780155351838,26.13,73833.2,0.0,0.2012,0.00014,20.83952]
[1780155351939,26.13,73833.2,0.0,0.2012,0.00014,20.83951]
[1780155357519,26.13,73834.94,0.0,0.20145,0.00015,20.85563]
[1780155365287,26.13,73834.94,0.0,0.20145,0.00015,20.85557]
[1780155365330,26.13,73834.94,0.0,0.20145,0.00015,20.85557]
[1780155365388,26.13,73834.68,0.0,0.20141,0.00015,20.85305]
[1780155370555,26.13,73834.68,0.0,0.20141,0.00015,20.85291]
[1780155371312,26.13,73834.68,0.0,0.20141,0.00015,20.85291]
[1780155371447,26.13,73834.68,0.0,0.20141,0.00015,20.85291]
[1780155371763,26.13,73838.8,0.0,0.20201,0.00015,20.89112]
[1780155376776,26.13,73843.66,0.0,0.20272,0.00015,20.9364]
[1780155381880,26.13,73845.83,0.0,0.20304,0.00015,20.95665]
[1780155384229,26.13,73845.71,0.0,0.20302,0.00015,20.95554]
[1780155384289,26.13,73845.71,0.0,0.20302,0.00015,20.95554]
[1780155384656,26.13,73846.14,0.0,0.20308,0.00015,20.9596]
[1780155385663,26.13,73836.37,0.0,0.20166,0.00015,20.86902]
[1780155393337,26.13,73836.72,0.0,0.20172,0.00015,20.8727]
[1780155393800,26.13,73837.24,0.0,0.20179,0.00015,20.87498]
[1780155393995,26.13,73837.24,0.0,0.20179,0.00015,20.87498]
[1780155394432,26.13,73837.24,0.0,0.20179,0.00015,20.87498]
[1780155394746,26.13,73829.39,0.0,0.20065,0.00014,20.80209]
[1780155395750,26.13,73820.41,0.0,0.19936,0.00014,20.71889]
[1780155397145,26.13,73816.81,0.0,0.19884,0.00014,20.68539]
[1780155397233,26.13,73816.81,0.0,0.19884,0.00014,20.68539]
[1780155397543,26.13,73816.81,0.0,0.19884,0.00014,20.68539]
[1780155397632,26.13,73816.81,0.0,0.19884,0.00014,20.68539]
[1780155397765,26.13,73816.51,0.0,0.1988,0.00014,20.68264]
[1780155399495,26.13,73815.99,0.0,0.19872,0.00014,20.67784]
[1780155402981,26.13,73821.81,0.0,0.19956,0.00014,20.73218]
[1780155403136,26.13,73821.81,0.0,0.19956,0.00014,20.73218]
[1780155403420,26.13,73822.96,0.0,0.19973,0.00014,20.74288]
[1780155405610,26.13,73822.96,0.0,0.19973,0.00014,20.7429]
[1780155405636,26.13,73828.6,0.0,0.20054,0.00014,20.79529]
[1780155413550,26.13,73825.55,0.0,0.2001,0.00014,20.76669]
[1780155415510,26.13,73822.26,0.0,0.19962,0.00014,20.73585]
[1780155415570,26.13,73822.26,0.0,0.19962,0.00014,20.73585]
[1780155420926,26.13,73820.97,0.0,0.19943,0.00014,20.72347]
[1780155425536,26.13,73820.97,0.0,0.19943,0.00014,20.72347]
[1780155425589,26.13,73820.97,0.0,0.19943,0.00014,20.72347]
[1780155430933,26.13,73821.29,0.0,0.19946,0.00014,20.72577]
[1780155435595,26.13,73821.0,0.0,0.19942,0.00014,20.72273]
[1780155435628,26.13,73821.0,0.0,0.19942,0.00014,20.72273]
[1780155441069,26.13,73820.02,0.0,0.19926,0.00014,20.71303]
[1780155445656,26.13,73820.2,0.0,0.19929,0.00014,20.71447]
[1780155445703,26.13,73820.2,0.0,0.19929,0.00014,20.71447]
[1780155448080,26.13,73821.97,0.0,0.19954,0.00014,20.73068]
[1780155448120,26.13,73821.97,0.0,0.19954,0.00014,20.73068]
[1780155451218,26.13,73829.61,0.0,0.20064,0.00014,20.80153]
[1780155451281,26.13,73829.61,0.0,0.20064,0.00014,20.80153]
[1780155458225,26.13,73828.44,0.0,0.20044,0.00014,20.78698]
[1780155464231,26.13,73828.06,0.0,0.20039,0.00014,20.78345]
[1780155469267,26.13,73828.32,0.0,0.20043,0.00014,20.7859]
[1780155474301,26.13,73828.54,0.0,0.20046,0.00014,20.78799]
[1780155479336,26.13,73827.91,0.0,0.20037,0.00014,20.78222]
[1780155488399,26.13,73828.81,0.0,0.2005,0.00014,20.79076]
[1780155493435,26.13,73829.03,0.0,0.20053,0.00014,20.7929]
[1780155495134,26.13,73829.03,0.0,0.20053,0.00014,20.7929]
[1780155495266,26.13,73829.03,0.0,0.20053,0.00014,20.7929]
[1780155495338,26.13,73829.03,0.0,0.20053,0.00014,20.7929]
[1780155495419,26.13,73829.03,0.0,0.20053,0.00014,20.7929]
[1780155495547,26.13,73829.03,0.0,0.20053,0.00014,20.7929]
[1780155495602,26.13,73829.03,0.0,0.20053,0.00014,20.7929]
[1780155495749,26.13,73829.03,0.0,0.20053,0.00014,20.7929]
[1780155495835,26.13,73829.03,0.0,0.20053,0.00014,20.7929]
[1780155495907,26.13,73827.02,0.0,0.20025,0.00014,20.77432]
[1780155495956,26.13,73827.02,0.0,0.20025,0.00014,20.77432]
[1780155498209,26.13,73827.38,0.0,0.2003,0.00014,20.7777]
[1780155498229,26.13,73827.38,0.0,0.2003,0.00014,20.7777]
[1780155498469,26.13,73827.38,0.0,0.2003,0.00014,20.77774]
[1780155503891,26.13,73827.21,0.0,0.20028,0.00014,20.77636]
[1780155504514,26.13,73815.39,0.0,0.19857,0.00014,20.66641]
[1780155509547,26.13,73817.92,0.0,0.19893,0.00014,20.68963]
[1780155514582,26.13,73814.55,0.0,0.19842,0.00014,20.65444]
[1780155523579,26.13,73812.48,0.0,0.19812,0.00014,20.63503]
[1780155523964,26.13,73812.48,0.0,0.19812,0.00014,20.63503]
[1780155524015,26.13,73812.48,0.0,0.19812,0.00014,20.63489]
[1780155525988,26.13,73806.5,0.0,0.19726,0.00014,20.57905]
[1780155526046,26.13,73806.5,0.0,0.19726,0.00014,20.57905]
[1780155530496,26.13,73807.32,0.0,0.19737,0.00014,20.58665]
[1780155530545,26.13,73807.32,0.0,0.19737,0.00014,20.58665]
[1780155535730,26.13,73790.85,0.0,0.19502,0.00014,20.43321]
[1780155538245,26.13,73791.19,0.0,0.19507,0.00014,20.43635]
[1780155538295,26.13,73791.19,0.0,0.19507,0.00014,20.43635]
[1780155539776,26.13,73791.29,0.0,0.19508,0.00014,20.43722]
[1780155539813,26.13,73791.29,0.0,0.19508,0.00014,20.43722]
[1780155545598,26.13,73792.02,0.0,0.19519,0.00014,20.44392]
[1780155545971,26.13,73792.02,0.0,0.19519,0.00014,20.44392]
[1780155546023,26.13,73792.63,0.0,0.19527,0.00014,20.44959]
[1780155551758,26.13,73794.78,0.0,0.19558,0.00014,20.46963]
[1780155554090,26.13,73795.16,0.0,0.19563,0.00014,20.47314]
[1780155554155,26.13,73795.16,0.0,0.19563,0.00014,20.47314]
[1780155554229,26.13,73795.16,0.0,0.19563,0.00014,20.47314]
[1780155554367,26.13,73795.16,0.0,0.19563,0.00014,20.47314]
[1780155554470,26.13,73795.16,0.0,0.19563,0.00014,20.47314]
[1780155554602,26.13,73795.16,0.0,0.19563,0.00014,20.47314]
[1780155554713,26.13,73795.16,0.0,0.19563,0.00014,20.47314]
[1780155554798,26.13,73795.16,0.0,0.19563,0.00014,20.47314]
[1780155554812,26.13,73796.63,0.0,0.19584,0.00014,20.48685]
[1780155557011,26.13,73796.63,0.0,0.19584,0.00014,20.48672]
[1780155557080,26.13,73796.63,0.0,0.19584,0.00014,20.4866]
[1780155558934,26.13,73796.63,0.0,0.19583,0.00014,20.48634]
[1780155563934,26.13,73799.98,0.0,0.1963,0.00014,20.5171]
[1780155569971,26.12,73803.14,0.0,0.19674,0.00014,20.54553]
[1780155575963,26.12,73803.52,0.0,0.19676,0.00014,20.54503]
[1780155576064,26.12,73803.52,0.0,0.19676,0.00014,20.54472]
[1780155581105,26.12,73807.71,0.0,0.19735,0.00014,20.58371]
[1780155586044,26.12,73805.35,0.0,0.19702,0.00014,20.5621]
[1780155591840,26.12,73802.37,0.0,0.19661,0.00014,20.53505]
[1780155597828,26.13,73802.08,0.0,0.19658,0.00014,20.53323]
[1780155603203,26.13,73793.18,0.0,0.19532,0.00014,20.45105]
[1780155606012,26.13,73793.09,0.0,0.19532,0.00014,20.45047]
[1780155611265,26.13,73794.79,0.0,0.19558,0.00014,20.46791]
[1780155614323,26.13,73793.92,0.0,0.19546,0.00014,20.46018]
[1780155614441,26.13,73793.92,0.0,0.19546,0.00014,20.46018]
[1780155614482,26.13,73793.92,0.0,0.19546,0.00014,20.46018]
[1780155614586,26.13,73793.92,0.0,0.19546,0.00014,20.46018]
[1780155614706,26.13,73793.92,0.0,0.19546,0.00014,20.46018]
[1780155614795,26.13,73793.92,0.0,0.19546,0.00014,20.46018]
[1780155614908,26.13,73793.92,0.0,0.19546,0.00014,20.46018]
[1780155615005,26.13,73792.31,0.0,0.19524,0.00014,20.44554]
[1780155616240,26.13,73792.31,0.0,0.19524,0.00014,20.44576]
[1780155616309,26.13,73792.31,0.0,0.19524,0.00014,20.44576]
[1780155616423,26.13,73792.7,0.0,0.1953,0.00014,20.44961]
[1780155618533,26.13,73792.7,0.0,0.1953,0.00014,20.44961]
[1780155618857,26.13,73791.91,0.0,0.1952,0.00014,20.44264]
[1780155624360,26.13,73790.87,0.0,0.19507,0.00014,20.43393]
[1780155626212,26.13,73790.75,0.0,0.19505,0.00014,20.433]
[1780155631219,26.14,73789.32,0.0,0.19484,0.00014,20.41746]
[1780155636212,26.14,73786.07,0.0,0.1944,0.00014,20.38817]
[1780155642487,26.14,73785.24,0.0,0.1943,0.00014,20.38183]
[1780155646225,26.14,73784.09,0.0,0.19415,0.00014,20.37181]
[1780155647526,26.14,73783.69,0.0,0.1941,0.00014,20.36832]
[1780155647640,26.14,73783.69,0.0,0.1941,0.00014,20.36832]
[1780155647852,26.14,73783.69,0.0,0.1941,0.00014,20.36832]
[1780155647942,26.14,73783.69,0.0,0.1941,0.00014,20.36832]
[1780155648060,26.14,73783.69,0.0,0.1941,0.00014,20.36832]
[1780155648119,26.14,73783.69,0.0,0.1941,0.00014,20.36832]
[1780155648010,26.14,73782.89,0.0,0.19399,0.00014,20.36132]
[1780155648260,26.14,73782.89,0.0,0.19399,0.00014,20.36132]
[1780155648299,26.14,73782.89,0.0,0.19399,0.00014,20.36132]
[1780155648536,26.14,73782.89,0.0,0.19399,0.00014,20.36132]
[1780155648634,26.14,73783.33,0.0,0.19405,0.00014,20.36544]
[1780155649434,26.14,73783.33,0.0,0.19405,0.00014,20.36544]
[1780155651436,26.14,73783.24,0.0,0.19405,0.00014,20.36484]
[1780155651749,26.15,73781.09,0.0,0.19375,0.00014,20.34544]
[1780155657511,26.15,73779.27,0.0,0.19351,0.00014,20.32977]
[1780155658283,26.15,73778.22,0.0,0.19337,0.00014,20.31995]
[1780155663295,26.15,73777.78,0.0,0.19333,0.00014,20.31743]
[1780155668302,26.15,73776.54,0.0,0.19317,0.00014,20.30707]
[1780155673326,26.15,73771.92,0.0,0.19254,0.00014,20.26501]
[1780155678350,26.16,73769.05,0.0,0.19215,0.00014,20.23937]
[1780155683401,26.16,73765.56,0.0,0.19168,0.00014,20.20795]
[1780155688456,26.16,73766.74,0.0,0.19187,0.00014,20.22039]
[1780155693504,26.16,73761.5,0.0,0.19113,0.00014,20.16919]
[1780155698542,26.17,73759.48,0.0,0.19087,0.00014,20.15185]
[1780155701558,26.17,73762.01,0.0,0.19124,0.00014,20.17656]
[1780155703031,26.17,73762.01,0.0,0.19124,0.00014,20.17689]
[1780155706217,26.17,73755.38,0.0,0.19033,0.00014,20.11612]
[1780155706936,26.17,73755.26,0.0,0.19032,0.00014,20.11538]
[1780155711972,26.17,73755.2,0.0,0.19034,0.00014,20.11679]
[1780155717011,26.18,73748.06,0.0,0.18937,0.00014,20.05138]
[1780155717219,26.18,73748.06,0.0,0.18937,0.00014,20.05138]
[1780155718017,26.18,73748.06,0.0,0.18937,0.00014,20.05167]
[1780155720076,26.18,73759.11,0.0,0.19093,0.00014,20.15567]
[1780155720885,26.18,73759.11,0.0,0.19093,0.00014,20.15567]
[1780155726077,26.18,73763.78,0.0,0.19161,0.00014,20.20084]
[1780155730145,26.18,73773.87,0.0,0.19305,0.00014,20.29645]
[1780155736190,26.18,73768.94,0.0,0.19237,0.00014,20.2517]
[1780155742189,26.19,73765.27,0.0,0.19188,0.00014,20.21888]
[1780155747224,26.19,73763.78,0.0,0.19169,0.00014,20.20619]
[1780155752259,26.19,73762.4,0.0,0.19149,0.00014,20.19125]
[1780155757334,26.19,73762.16,0.0,0.19148,0.00014,20.19046]
[1780155763335,26.2,73757.05,0.0,0.19079,0.00014,20.1446]
[1780155768445,26.2,73757.55,0.0,0.19089,0.00014,20.15061]
[1780155773864,26.2,73757.8,0.0,0.19094,0.00014,20.1539]
[1780155779488,26.2,73757.96,0.0,0.19099,0.00014,20.15738]
[1780155785491,26.21,73759.31,0.0,0.1912,0.00014,20.17152]
[1780155790721,26.21,73762.15,0.0,0.19162,0.00014,20.19908]
[1780155796601,26.21,73761.85,0.0,0.1916,0.00014,20.19827]
[1780155802838,26.21,73770.13,0.0,0.1928,0.00014,20.27752]
[1780155802886,26.21,73772.85,0.0,0.19319,0.00014,20.30341]
[1780155808248,26.22,73772.59,0.0,0.19316,0.00014,20.30143]
[1780155813847,26.22,73770.19,0.0,0.19282,0.00014,20.27715]
[1780155819768,26.22,73761.12,0.0,0.19157,0.00014,20.19418]
[1780155825778,26.22,73761.15,0.0,0.19161,0.00014,20.19632]
[1780155831821,26.23,73759.82,0.0,0.19145,0.00014,20.18569]
[1780155836856,26.23,73762.48,0.0,0.19184,0.00014,20.21186]
[1780155842899,26.23,73763.85,0.0,0.19206,0.00014,20.22604]
[1780155848245,26.23,73764.32,0.0,0.19214,0.00014,20.2315]
[1780155853975,26.24,73765.75,0.0,0.19236,0.00014,20.24613]
[1780155859010,26.24,73762.74,0.0,0.19195,0.00014,20.21913]
[1780155864052,26.24,73762.32,0.0,0.19191,0.00014,20.21639]
[1780155869087,26.24,73762.21,0.0,0.19192,0.00014,20.2165]
[1780155874121,26.24,73763.17,0.0,0.19204,0.00014,20.22315]
[1780155880193,26.25,73762.47,0.0,0.19196,0.00014,20.21786]
[1780155885199,26.25,73761.58,0.0,0.19186,0.00014,20.21058]
[1780155890263,26.25,73759.97,0.0,0.19165,0.00014,20.19658]
[1780155895271,26.25,73760.78,0.0,0.19177,0.00014,20.20517]
[1780155900334,26.25,73770.84,0.0,0.1932,0.00014,20.29986]
[1780155905341,26.25,73773.73,0.0,0.19362,0.00014,20.327]
[1780155911382,26.25,73773.22,0.0,0.19355,0.00014,20.32252]
[1780155917955,26.25,73771.95,0.0,0.19337,0.00014,20.31094]
[1780155923074,26.25,73771.69,0.0,0.19334,0.00014,20.30885]
[1780155927935,26.26,73775.37,0.0,0.19388,0.00014,20.34421]
[1780155928000,26.26,73777.34,0.0,0.19416,0.00014,20.36256]
[1780155930543,26.26,73792.28,0.0,0.19628,0.00014,20.50177]
[1780155936240,26.26,73793.35,0.0,0.19641,0.00014,20.50831]
[1780155941352,26.26,73794.58,0.0,0.19659,0.00014,20.51986]
[1780155946627,26.26,73799.3,0.0,0.19727,0.00014,20.56426]
[1780155950046,26.26,73809.23,0.0,0.1987,0.00014,20.65689]
[1780155955692,26.26,73816.52,0.0,0.19975,0.00014,20.7248]
[1780155960753,26.26,73819.32,0.0,0.20016,0.00014,20.75101]
[1780155967147,26.26,73820.2,0.0,0.20029,0.00014,20.75941]
[1780155972880,26.26,73824.28,0.0,0.20088,0.00014,20.79761]
[1780155977397,26.26,73820.04,0.0,0.20028,0.00014,20.75855]
[1780155977441,26.26,73820.04,0.0,0.20028,0.00014,20.75855]
[1780155981962,26.26,73813.76,0.0,0.19938,0.00014,20.70061]
[1780155982354,26.26,73813.09,0.0,0.19929,0.00014,20.69484]
[1780155987360,26.26,73811.46,0.0,0.19907,0.00014,20.68069]
[1780155992382,26.27,73810.62,0.0,0.19894,0.00014,20.67068]
[1780155997401,26.27,73811.41,0.0,0.19907,0.00014,20.67908]
[1780156002417,26.27,73809.79,0.0,0.19886,0.00014,20.66512]
[1780156007418,26.27,73809.79,0.0,0.19887,0.00014,20.66619]
[1780156012421,26.27,73812.25,0.0,0.19924,0.00014,20.68996]
[1780156017434,26.27,73817.16,0.0,0.19996,0.00014,20.73624]
[1780156022459,26.27,73816.76,0.0,0.19991,0.00014,20.73314]
[1780156024463,26.28,73826.79,0.0,0.20136,0.00014,20.82615]
[1780156029468,26.28,73828.86,0.0,0.20167,0.00014,20.84547]
[1780156031608,26.28,73830.1,0.0,0.20185,0.00014,20.8571]
[1780156031637,26.28,73830.1,0.0,0.20185,0.00014,20.8571]
[1780156031813,26.28,73830.1,0.0,0.20185,0.00014,20.8571]
[1780156031842,26.28,73830.1,0.0,0.20185,0.00014,20.8571]
[1780156032054,26.28,73830.1,0.0,0.20185,0.00014,20.8571]
[1780156032084,26.28,73830.1,0.0,0.20185,0.00014,20.8571]
[1780156032230,26.28,73830.1,0.0,0.20185,0.00014,20.85717]
[1780156037264,26.28,73832.03,0.0,0.20213,0.00014,20.87531]
[1780156042299,26.28,73832.38,0.0,0.20219,0.00014,20.87889]
[1780156047335,26.28,73831.0,0.0,0.202,0.00014,20.86661]
[1780156053377,26.28,73831.88,0.0,0.20211,0.00014,20.87192]
[1780156058414,26.28,73835.04,0.0,0.20258,0.00014,20.90151]
[1780156065463,26.28,73836.51,0.0,0.2028,0.00014,20.91544]
[1780156070497,26.28,73841.23,0.0,0.20348,0.00015,20.95903]
[1780156075532,26.28,73840.1,0.0,0.20332,0.00015,20.94862]
[1780156080568,26.28,73839.7,0.0,0.20326,0.00015,20.94496]
[1780156085592,26.28,73839.02,0.0,0.20316,0.00015,20.93871]
[1780156085605,26.28,73827.95,0.0,0.20156,0.00014,20.83664]
[1780156090638,26.28,73828.94,0.0,0.20171,0.00014,20.84606]
[1780156093819,26.28,73828.82,0.0,0.20169,0.00014,20.84511]
[1780156093988,26.28,73828.82,0.0,0.20169,0.00014,20.84511]
[1780156094090,26.28,73828.82,0.0,0.20169,0.00014,20.84511]
[1780156094264,26.28,73828.82,0.0,0.20169,0.00014,20.84511]
[1780156094360,26.28,73828.82,0.0,0.20169,0.00014,20.84511]
[1780156094570,26.28,73828.82,0.0,0.20169,0.00014,20.84511]
[1780156094460,26.28,73829.0,0.0,0.20172,0.00014,20.84695]
[1780156096726,26.28,73829.17,0.0,0.20175,0.00014,20.84861]
[1780156097045,26.28,73829.28,0.0,0.20177,0.00014,20.84971]
[1780156102725,26.28,73827.82,0.0,0.20156,0.00014,20.83684]
[1780156105811,26.28,73828.46,0.0,0.20166,0.00014,20.84297]
[1780156105845,26.28,73828.46,0.0,0.20166,0.00014,20.84297]
[1780156107662,26.28,73830.16,0.0,0.20191,0.00014,20.85897]
[1780156107695,26.28,73830.16,0.0,0.20191,0.00014,20.85897]
[1780156108498,26.28,73830.16,0.0,0.20191,0.00014,20.85897]
[1780156108543,26.28,73830.16,0.0,0.20191,0.00014,20.85897]
[1780156108527,26.28,73830.16,0.0,0.20191,0.00014,20.85907]
[1780156108621,26.28,73830.16,0.0,0.20191,0.00014,20.85907]
[1780156108667,26.28,73830.16,0.0,0.20191,0.00014,20.85907]
[1780156108823,26.28,73830.16,0.0,0.20191,0.00014,20.85907]
[1780156108880,26.28,73830.16,0.0,0.20191,0.00014,20.85907]
[1780156109026,26.28,73830.16,0.0,0.20191,0.00014,20.85907]
[1780156109063,26.28,73830.16,0.0,0.20191,0.00014,20.85907]
[1780156109231,26.28,73830.16,0.0,0.20191,0.00014,20.85907]
[1780156109323,26.28,73829.23,0.0,0.20178,0.00014,20.85059]
[1780156111409,26.28,73828.24,0.0,0.20164,0.00014,20.84146]
[1780156111475,26.29,73827.84,0.0,0.20156,0.00014,20.83462]
[1780156121884,26.29,73828.38,0.0,0.20166,0.00014,20.84097]
[1780156126891,26.29,73831.06,0.0,0.20206,0.00014,20.86637]
[1780156131955,26.29,73833.7,0.0,0.20245,0.00014,20.89125]
[1780156136961,26.29,73833.85,0.0,0.20248,0.00014,20.89311]
[1780156142026,26.29,73838.5,0.0,0.20316,0.00015,20.93641]
[1780156147033,26.29,73840.56,0.0,0.20347,0.00015,20.95575]
[1780156148314,26.29,73840.56,0.0,0.20347,0.00015,20.95575]
[1780156148357,26.29,73840.56,0.0,0.20347,0.00015,20.95575]
[1780156156095,26.29,73839.38,0.0,0.2033,0.00015,20.94508]
[1780156157808,26.29,73839.38,0.0,0.2033,0.00015,20.94508]
[1780156157838,26.29,73839.38,0.0,0.2033,0.00015,20.94508]
[1780156163146,26.29,73838.01,0.0,0.2031,0.00015,20.93267]
[1780156167760,26.29,73836.62,0.0,0.2029,0.00014,20.92003]
[1780156167788,26.29,73836.62,0.0,0.2029,0.00014,20.92003]
[1780156173866,26.29,73831.64,0.0,0.20217,0.00014,20.87117]
[1780156180279,26.29,73832.22,0.0,0.20226,0.00014,20.87727]
[1780156185313,26.3,73832.91,0.0,0.20237,0.00014,20.88427]
[1780156188204,26.3,73833.11,0.0,0.2024,0.00014,20.88622]
[1780156188236,26.3,73833.11,0.0,0.2024,0.00014,20.88622]
[1780156189915,26.3,73833.63,0.0,0.20248,0.00014,20.89134]
[1780156189968,26.3,73833.63,0.0,0.20248,0.00014,20.89134]
[1780156195383,26.3,73833.83,0.0,0.20252,0.00014,20.89389]
[1780156196055,26.3,73833.83,0.0,0.20252,0.00014,20.89389]
[1780156196127,26.3,73833.83,0.0,0.20252,0.00014,20.89389]
[1780156196270,26.3,73833.83,0.0,0.20252,0.00014,20.89389]
[1780156196305,26.3,73833.83,0.0,0.20252,0.00014,20.89389]
[1780156196514,26.3,73833.83,0.0,0.20252,0.00014,20.89389]
[1780156196598,26.3,73833.83,0.0,0.20252,0.00014,20.89389]
[1780156196609,26.3,73834.81,0.0,0.20267,0.00014,20.90305]
[1780156196714,26.3,73834.81,0.0,0.20267,0.00014,20.90305]
[1780156197846,26.3,73834.81,0.0,0.20267,0.00014,20.90317]
[1780156197877,26.3,73834.81,0.0,0.20267,0.00014,20.90317]
[1780156198057,26.3,73834.81,0.0,0.20267,0.00014,20.90317]
[1780156198260,26.3,73834.81,0.0,0.20267,0.00014,20.90317]
[1780156198273,26.3,73834.81,0.0,0.20267,0.00014,20.90317]
[1780156198294,26.3,73834.81,0.0,0.20267,0.00014,20.90317]
[1780156198512,26.3,73834.81,0.0,0.20267,0.00014,20.90317]
[1780156198614,26.3,73834.79,0.0,0.20267,0.00014,20.9031]
[1780156199795,26.3,73834.79,0.0,0.20267,0.00014,20.9031]
[1780156200419,26.3,73834.79,0.0,0.20267,0.00014,20.90333]
[1780156201759,26.3,73834.91,0.0,0.20269,0.00014,20.90455]
[1780156201786,26.3,73834.91,0.0,0.20269,0.00014,20.90455]
[1780156203754,26.3,73835.06,0.0,0.20271,0.00014,20.90604]
[1780156203786,26.3,73835.06,0.0,0.20271,0.00014,20.90604]
[1780156207904,26.3,73835.06,0.0,0.20272,0.00014,20.90625]
[1780156207950,26.3,73835.06,0.0,0.20272,0.00014,20.90625]
[1780156215788,26.3,73834.76,0.0,0.20269,0.00014,20.90429]
[1780156215842,26.3,73834.76,0.0,0.20269,0.00014,20.90429]
[1780156216038,26.3,73834.76,0.0,0.20269,0.00014,20.90429]
[1780156216079,26.3,73834.76,0.0,0.20269,0.00014,20.90429]
[1780156217048,26.3,73834.76,0.0,0.20269,0.00014,20.9047]
[1780156217088,26.3,73834.76,0.0,0.20269,0.00014,20.9047]
[1780156217545,26.3,73822.01,0.0,0.20085,0.00014,20.78723]
[1780156218402,26.3,73822.01,0.0,0.20085,0.00014,20.78723]
[1780156219903,26.3,73819.57,0.0,0.20051,0.00014,20.76508]
[1780156219964,26.3,73819.57,0.0,0.20051,0.00014,20.76508]
[1780156220561,26.3,73817.59,0.0,0.20023,0.00014,20.74707]
[1780156225596,26.31,73812.37,0.0,0.1995,0.00014,20.70024]
[1780156228262,26.31,73812.37,0.0,0.1995,0.00014,20.70024]
[1780156228308,26.31,73812.37,0.0,0.1995,0.00014,20.70024]
[1780156228498,26.31,73812.37,0.0,0.1995,0.00014,20.70024]
[1780156228618,26.31,73811.78,0.0,0.19943,0.00014,20.69558]
[1780156233652,26.31,73805.46,0.0,0.19852,0.00014,20.63504]
[1780156238688,26.31,73800.15,0.0,0.19778,0.00014,20.58717]
[1780156243722,26.31,73797.26,0.0,0.19739,0.00014,20.56174]
[1780156243774,26.31,73797.26,0.0,0.19739,0.00014,20.56174]
[1780156243947,26.31,73797.26,0.0,0.19739,0.00014,20.56174]
[1780156244167,26.31,73797.26,0.0,0.19739,0.00014,20.56174]
[1780156244278,26.31,73797.26,0.0,0.19739,0.00014,20.56174]
[1780156244395,26.31,73797.26,0.0,0.19739,0.00014,20.56174]
[1780156244431,26.31,73797.26,0.0,0.19739,0.00014,20.56174]
[1780156244731,26.31,73797.26,0.0,0.19739,0.00014,20.56174]
[1780156244731,26.31,73796.96,0.0,0.19735,0.00014,20.55922]
[1780156246704,26.31,73796.46,0.0,0.19728,0.00014,20.55459]
[1780156246848,26.31,73796.46,0.0,0.19728,0.00014,20.55459]
[1780156247013,26.32,73796.46,0.0,0.19729,0.00014,20.5551]
[1780156252800,26.32,73794.03,0.0,0.19696,0.00014,20.53366]
[1780156257820,26.32,73792.04,0.0,0.19669,0.00014,20.51594]
[1780156263151,26.32,73791.41,0.0,0.19661,0.00014,20.51055]
[1780156268345,26.32,73789.86,0.0,0.1964,0.00014,20.49712]
[1780156275286,26.32,73788.87,0.0,0.19627,0.00014,20.48887]
[1780156280981,26.32,73789.48,0.0,0.19638,0.00014,20.49576]
[1780156286395,26.33,73789.17,0.0,0.19634,0.00014,20.49334]
[1780156292057,26.33,73788.59,0.0,0.19626,0.00014,20.48578]
[1780156298266,26.33,73791.76,0.0,0.19672,0.00014,20.51577]
[1780156303520,26.33,73790.65,0.0,0.19657,0.00014,20.50628]
[1780156303643,26.33,73790.65,0.0,0.19657,0.00014,20.50628]
[1780156303736,26.33,73790.85,0.0,0.19661,0.00014,20.50861]
[1780156309782,26.33,73790.41,0.0,0.19655,0.00014,20.50501]
[1780156310371,26.33,73790.41,0.0,0.19655,0.00014,20.50501]
[1780156310426,26.33,73790.41,0.0,0.19655,0.00014,20.50501]
[1780156310524,26.33,73797.58,0.0,0.19758,0.00014,20.57203]
[1780156318247,26.33,73804.56,0.0,0.19859,0.00014,20.63718]
[1780156318291,26.33,73804.56,0.0,0.19859,0.00014,20.63718]
[1780156318309,26.33,73804.56,0.0,0.19859,0.00014,20.63718]
[1780156318377,26.33,73804.56,0.0,0.19859,0.00014,20.63718]
[1780156318449,26.33,73806.76,0.0,0.19891,0.00014,20.65793]
[1780156325291,26.33,73807.82,0.0,0.19906,0.00014,20.66739]
[1780156328093,26.33,73808.66,0.0,0.19917,0.00014,20.67485]
[1780156328127,26.33,73808.66,0.0,0.19917,0.00014,20.67485]
[1780156328171,26.33,73808.96,0.0,0.19921,0.00014,20.67748]
[1780156331520,26.33,73808.96,0.0,0.19921,0.00014,20.67719]
[1780156331621,26.33,73808.96,0.0,0.19921,0.00014,20.67719]
[1780156331667,26.33,73808.98,0.0,0.19921,0.00014,20.67709]
[1780156333368,26.33,73829.08,0.0,0.2021,0.00014,20.86245]
[1780156334416,26.33,73829.08,0.0,0.2021,0.00014,20.86245]
[1780156334501,26.33,73829.08,0.0,0.2021,0.00014,20.86245]
[1780156334539,26.33,73832.71,0.0,0.20262,0.00014,20.89565]
[1780156338323,26.33,73834.72,0.0,0.20291,0.00014,20.91398]
[1780156338356,26.33,73834.72,0.0,0.20291,0.00014,20.91398]
[1780156338398,26.33,73835.24,0.0,0.20298,0.00014,20.91868]
[1780156343418,26.33,73835.41,0.0,0.203,0.00014,20.91976]
[1780156348215,26.33,73841.49,0.0,0.20388,0.00015,20.9753]
[1780156348250,26.33,73841.49,0.0,0.20388,0.00015,20.9753]
[1780156348454,26.33,73843.2,0.0,0.20412,0.00015,20.99087]
[1780156351604,26.33,73844.57,0.0,0.20432,0.00015,21.00313]
[1780156351785,26.33,73844.57,0.0,0.20432,0.00015,21.00313]
[1780156351697,26.33,73844.24,0.0,0.20424,0.00015,20.99655]
[1780156352496,26.33,73844.24,0.0,0.20424,0.00015,20.99655]
[1780156352647,26.33,73844.24,0.0,0.20424,0.00015,20.99655]
[1780156352832,26.33,73850.9,0.0,0.20521,0.00015,21.05752]
[1780156355503,26.33,73860.19,0.0,0.20656,0.00015,21.14234]
[1780156356955,26.33,73858.95,0.0,0.20638,0.00015,21.13083]
[1780156357517,26.33,73858.14,0.0,0.20626,0.00015,21.12326]
[1780156362552,26.33,73861.43,0.0,0.20673,0.00015,21.15294]
[1780156367592,26.33,73868.22,0.0,0.20772,0.00015,21.21452]
[1780156372624,26.32,73859.45,0.0,0.20642,0.00015,21.1336]
[1780156375646,26.32,73869.28,0.0,0.20786,0.00015,21.22349]
[1780156379816,26.32,73875.66,0.0,0.20879,0.00015,21.28149]
[1780156379877,26.32,73876.87,0.0,0.20897,0.00015,21.2924]
[1780156389745,26.32,73876.14,0.0,0.20884,0.00015,21.28419]
[1780156395810,26.32,73872.02,0.0,0.20821,0.00015,21.24557]
[1780156400822,26.32,73869.72,0.0,0.20787,0.00015,21.22399]
[1780156403885,26.32,73860.12,0.0,0.20646,0.00015,21.13592]
[1780156409499,26.32,73860.12,0.0,0.20646,0.00015,21.13595]
[1780156416976,26.32,73858.11,0.0,0.20614,0.00015,21.11427]
[1780156422007,26.32,73856.96,0.0,0.20597,0.00015,21.1038]
[1780156427048,26.32,73854.29,0.0,0.20559,0.00015,21.07943]
[1780156433048,26.32,73854.22,0.0,0.20558,0.00015,21.07902]
[1780156438514,26.32,73853.63,0.0,0.2055,0.00015,21.07376]
[1780156444126,26.32,73855.28,0.0,0.20574,0.00015,21.08914]
[1780156450167,26.32,73851.08,0.0,0.20513,0.00015,21.0508]
[1780156456251,26.32,73851.23,0.0,0.20516,0.00015,21.05251]
[1780156461287,26.32,73851.31,0.0,0.20518,0.00015,21.05352]
[1780156467289,26.32,73851.19,0.0,0.20516,0.00015,21.05279]
[1780156473371,26.32,73851.61,0.0,0.20521,0.00015,21.05362]
[1780156479372,26.32,73851.8,0.0,0.20524,0.00015,21.05574]
[1780156484408,26.32,73860.69,0.0,0.20654,0.00015,21.13726]
[1780156489444,26.32,73860.21,0.0,0.20647,0.00015,21.13273]
[1780156494478,26.32,73860.19,0.0,0.20646,0.00015,21.13243]
[1780156500521,26.32,73861.85,0.0,0.2067,0.00015,21.14744]
[1780156505556,26.32,73862.04,0.0,0.20673,0.00015,21.14893]
[1780156510592,26.32,73865.87,0.0,0.20728,0.00015,21.18353]
[1780156515626,26.32,73866.78,0.0,0.2074,0.00015,21.19124]
[1780156520660,26.32,73865.21,0.0,0.20716,0.00015,21.17623]
[1780156525696,26.32,73865.17,0.0,0.20715,0.00015,21.17525]
[1780156530773,26.32,73865.0,0.0,0.20711,0.00015,21.17304]
[1780156537822,26.31,73862.32,0.0,0.20668,0.00015,21.14425]
[1780156542858,26.31,73860.18,0.0,0.20636,0.00015,21.12409]
[1780156545878,26.31,73846.07,0.0,0.2043,0.00015,20.99432]
[1780156550913,26.31,73853.99,0.0,0.20545,0.00015,21.0672]
[1780156558973,26.31,73854.17,0.0,0.20548,0.00015,21.0688]
[1780156564969,26.31,73854.01,0.0,0.20545,0.00015,21.0673]
[1780156570013,26.31,73853.42,0.0,0.20537,0.00015,21.06189]
[1780156577054,26.31,73854.15,0.0,0.20547,0.00015,21.0683]
[1780156583095,26.31,73854.1,0.0,0.20545,0.00015,21.06735]
[1780156588441,26.31,73856.23,0.0,0.20576,0.00015,21.08659]
[1780156594173,26.31,73857.11,0.0,0.20586,0.00015,21.09079]
[1780156599253,26.31,73851.56,0.0,0.20504,0.00015,21.03963]
[1780156605250,26.31,73851.56,0.0,0.20504,0.00015,21.03969]
[1780156617859,26.31,73851.8,0.0,0.20508,0.00015,21.04192]
[1780156626397,26.31,73851.97,0.0,0.20511,0.00015,21.0436]
[1780156635460,26.31,73852.4,0.0,0.20517,0.00015,21.04761]
[1780156642586,26.31,73851.52,0.0,0.20504,0.00015,21.03955]
[1780156642840,26.31,73851.52,0.0,0.20504,0.00015,21.03955]
[1780156643017,26.31,73851.52,0.0,0.20504,0.00015,21.03955]
[1780156644538,26.31,73821.8,0.0,0.20074,0.00014,20.76604]
[1780156646691,26.31,73815.78,0.0,0.19987,0.00014,20.71072]
[1780156646771,26.31,73817.83,0.0,0.20017,0.00014,20.72979]
[1780156652813,26.31,73817.83,0.0,0.20017,0.00014,20.73004]
[1780156652931,26.31,73817.83,0.0,0.20017,0.00014,20.73004]
[1780156653062,26.31,73817.83,0.0,0.20017,0.00014,20.73004]
[1780156653167,26.31,73817.83,0.0,0.20017,0.00014,20.73004]
[1780156653155,26.31,73817.83,0.0,0.20016,0.00014,20.72727]
[1780156653269,26.31,73817.83,0.0,0.20016,0.00014,20.72727]
[1780156653378,26.31,73817.83,0.0,0.20016,0.00014,20.72727]
[1780156653581,26.31,73817.83,0.0,0.20016,0.00014,20.72727]
[1780156653648,26.31,73817.83,0.0,0.20016,0.00014,20.72727]
[1780156653805,26.31,73817.83,0.0,0.20016,0.00014,20.72727]
[1780156653808,26.31,73817.83,0.0,0.20016,0.00014,20.72739]
[1780156655721,26.31,73817.83,0.0,0.20016,0.00014,20.72739]
[1780156655787,26.31,73817.83,0.0,0.20016,0.00014,20.72739]
[1780156656027,26.31,73817.83,0.0,0.20017,0.00014,20.72764]
[1780156661415,26.31,73823.01,0.0,0.20092,0.00014,20.7756]
[1780156666690,26.31,73825.45,0.0,0.20127,0.00014,20.79835]
[1780156671727,26.31,73827.02,0.0,0.2015,0.00014,20.81309]
[1780156677054,26.31,73831.67,0.0,0.20218,0.00014,20.85612]
[1780156683810,26.31,73836.26,0.0,0.20285,0.00014,20.89866]
[1780156688818,26.32,73838.64,0.0,0.20319,0.00015,20.92067]
[1780156693851,26.32,73840.25,0.0,0.20343,0.00015,20.93554]
[1780156698952,26.32,73840.6,0.0,0.20348,0.00015,20.93881]
[1780156703965,26.32,73840.6,0.0,0.20348,0.00015,20.93881]
[1780156710028,26.31,73847.18,0.0,0.20443,0.00015,20.99903]
[1780156716081,26.31,73844.41,0.0,0.204,0.00015,20.96993]
[1780156722079,26.31,73842.89,0.0,0.20378,0.00015,20.95595]
[1780156726912,26.31,73841.6,0.0,0.20359,0.00015,20.94407]
[1780156728976,26.31,73843.22,0.0,0.20383,0.00015,20.95895]
[1780156729172,26.31,73848.11,0.0,0.20454,0.00015,21.00387]
[1780156735170,26.31,73846.66,0.0,0.20432,0.00015,20.99007]
[1780156740248,26.31,73843.39,0.0,0.20384,0.00015,20.95962]
[1780156746290,26.31,73841.72,0.0,0.20359,0.00015,20.94376]
[1780156756360,26.31,73841.63,0.0,0.20356,0.00015,20.94223]
[1780156763367,26.31,73839.87,0.0,0.2033,0.00015,20.92572]
[1780156768450,26.31,73838.88,0.0,0.20316,0.00015,20.91643]
[1780156774443,26.31,73838.46,0.0,0.20307,0.00015,20.90897]
[1780156779482,26.31,73837.52,0.0,0.20293,0.00015,20.90018]
[1780156788590,26.31,73834.29,0.0,0.20246,0.00014,20.8703]
[1780156794588,26.31,73834.38,0.0,0.20247,0.00014,20.87099]
[1780156798226,26.31,73833.64,0.0,0.20236,0.00014,20.86415]
[1780156798318,26.31,73843.0,0.0,0.20372,0.00015,20.95024]
[1780156798339,26.31,73843.0,0.0,0.20372,0.00015,20.95024]
[1780156798660,26.31,73844.93,0.0,0.204,0.00015,20.96798]
[1780156801149,26.31,73844.93,0.0,0.204,0.00015,20.96795]
[1780156801200,26.31,73844.93,0.0,0.204,0.00015,20.96795]
[1780156801251,26.31,73844.3,0.0,0.20391,0.00015,20.96205]
[1780156806675,26.31,73846.47,0.0,0.20422,0.00015,20.98207]
[1780156808318,26.31,73846.47,0.0,0.20422,0.00015,20.98207]
[1780156808345,26.31,73845.65,0.0,0.2041,0.00015,20.97455]
[1780156808730,26.31,73844.77,0.0,0.20398,0.00015,20.96649]
[1780156814730,26.31,73843.21,0.0,0.20375,0.00015,20.95205]
[1780156820321,26.31,73843.47,0.0,0.20378,0.00015,20.95404]
[1780156825808,26.31,73846.16,0.0,0.20416,0.00015,20.97812]
[1780156829820,26.31,73847.12,0.0,0.2043,0.00015,20.98669]
[1780156829859,26.31,73847.12,0.0,0.2043,0.00015,20.98669]
[1780156830033,26.31,73847.12,0.0,0.2043,0.00015,20.98669]
[1780156830345,26.31,73847.12,0.0,0.20429,0.00015,20.98652]
[1780156833127,26.31,73847.12,0.0,0.20429,0.00015,20.98652]
[1780156833238,26.31,73847.71,0.0,0.20435,0.00015,20.98832]
[1780156838309,26.3,73847.71,0.0,0.20435,0.00015,20.98809]
[1780156839289,26.3,73838.66,0.0,0.20303,0.00015,20.90461]
[1780156844941,26.3,73834.59,0.0,0.20243,0.00014,20.8667]
[1780156849977,26.3,73834.44,0.0,0.20241,0.00014,20.86514]
[1780156855013,26.3,73831.17,0.0,0.20193,0.00014,20.83479]
[1780156857913,26.3,73831.9,0.0,0.20204,0.00014,20.84153]
[1780156857954,26.3,73831.9,0.0,0.20204,0.00014,20.84153]
[1780156863076,26.3,73819.73,0.0,0.20028,0.00014,20.72956]
[1780156868231,26.3,73822.01,0.0,0.20062,0.00014,20.75125]
[1780156870311,26.31,73819.68,0.0,0.20029,0.00014,20.73017]
[1780156870384,26.31,73819.68,0.0,0.20029,0.00014,20.73017]
[1780156870316,26.31,73815.6,0.0,0.19971,0.00014,20.6927]
[1780156870427,26.31,73815.6,0.0,0.19971,0.00014,20.6927]
[1780156870734,26.31,73815.6,0.0,0.19971,0.00014,20.6927]
[1780156870813,26.31,73815.6,0.0,0.19971,0.00014,20.6927]
[1780156870961,26.31,73815.6,0.0,0.19971,0.00014,20.6927]
[1780156871053,26.31,73815.6,0.0,0.19971,0.00014,20.6927]
[1780156871170,26.31,73815.6,0.0,0.19971,0.00014,20.6927]
[1780156871230,26.31,73815.6,0.0,0.19971,0.00014,20.6927]
[1780156871391,26.31,73815.6,0.0,0.19971,0.00014,20.6927]
[1780156871238,26.31,73814.36,0.0,0.19954,0.00014,20.68148]
[1780156873336,26.31,73814.2,0.0,0.19952,0.00014,20.68014]
[1780156873384,26.31,73814.2,0.0,0.19952,0.00014,20.68014]
[1780156874185,26.31,73815.02,0.0,0.19964,0.00014,20.688]
[1780156879190,26.31,73815.34,0.0,0.1997,0.00014,20.69186]
[1780156885232,26.31,73806.27,0.0,0.19843,0.00014,20.60983]
[1780156890268,26.31,73806.22,0.0,0.19844,0.00014,20.61087]
[1780156895303,26.32,73803.13,0.0,0.198,0.00014,20.58046]
[1780156900340,26.32,73802.69,0.0,0.19797,0.00014,20.57814]
[1780156905405,26.32,73804.04,0.0,0.19819,0.00014,20.59232]
[1780156910409,26.33,73812.42,0.0,0.19941,0.00014,20.67109]
[1780156915444,26.33,73816.12,0.0,0.19995,0.00014,20.70602]
[1780156920479,26.33,73816.33,0.0,0.2,0.00014,20.70873]
[1780156925512,26.33,73811.12,0.0,0.19926,0.00014,20.66142]
[1780156930548,26.33,73806.89,0.0,0.19868,0.00014,20.62361]
[1780156935584,26.33,73803.86,0.0,0.19826,0.00014,20.59697]
[1780156940619,26.34,73801.04,0.0,0.19788,0.00014,20.57234]
[1780156945656,26.34,73801.66,0.0,0.19799,0.00014,20.57944]
[1780156950690,26.34,73799.44,0.0,0.1977,0.00014,20.56029]
[1780156955725,26.34,73799.71,0.0,0.19774,0.00014,20.56078]
[1780156960761,26.35,73799.62,0.0,0.19775,0.00014,20.5614]
[1780156966805,26.35,73799.27,0.0,0.19772,0.00014,20.55994]
[1780156971883,26.35,73800.29,0.0,0.19789,0.00014,20.57091]
[1780156977880,26.35,73799.71,0.0,0.19784,0.00014,20.56736]
[1780156982960,26.36,73797.67,0.0,0.19757,0.00014,20.55005]
[1780156988960,26.36,73795.85,0.0,0.19734,0.00014,20.53502]
[1780156993996,26.36,73792.99,0.0,0.19696,0.00014,20.51001]
[1780156999031,26.37,73790.78,0.0,0.19667,0.00014,20.491]
[1780157004066,26.37,73789.5,0.0,0.19651,0.00014,20.48056]
[1780157009100,26.37,73799.23,0.0,0.19791,0.00014,20.57175]
[1780157013624,26.37,73805.49,0.0,0.19879,0.00014,20.6268]
[1780157016980,26.37,73812.69,0.0,0.19983,0.00014,20.69342]
[1780157017198,26.37,73813.98,0.0,0.20002,0.00014,20.70534]
[1780157023106,26.37,73817.6,0.0,0.20054,0.00014,20.73873]
[1780157028232,26.37,73818.53,0.0,0.20067,0.00014,20.74752]
[1780157033300,26.37,73819.71,0.0,0.20084,0.00014,20.75845]
[1780157039310,26.37,73823.46,0.0,0.20139,0.00014,20.79351]
[1780157044387,26.37,73825.7,0.0,0.20172,0.00014,20.81434]
[1780157050534,26.37,73818.59,0.0,0.2007,0.00014,20.74916]
[1780157059993,26.38,73819.69,0.0,0.20088,0.00014,20.76045]
[1780157065723,26.38,73821.83,0.0,0.2012,0.00014,20.78083]
[1780157071537,26.38,73821.63,0.0,0.20116,0.00014,20.77662]
[1780157076573,26.38,73825.05,0.0,0.20167,0.00014,20.80882]
[1780157081608,26.38,73825.33,0.0,0.20172,0.00014,20.81213]
[1780157086682,26.38,73826.32,0.0,0.20187,0.00014,20.82196]
[1780157094698,26.38,73826.38,0.0,0.2019,0.00014,20.82358]
[1780157100740,26.39,73827.83,0.0,0.20212,0.00014,20.83761]
[1780157105776,26.39,73837.24,0.0,0.20349,0.00014,20.9245]
[1780157110811,26.39,73837.34,0.0,0.2035,0.00014,20.92551]
[1780157116499,26.39,73836.51,0.0,0.20338,0.00014,20.91794]
[1780157116679,26.39,73835.08,0.0,0.20318,0.00014,20.90478]
[1780157117061,26.39,73835.08,0.0,0.20318,0.00014,20.90478]
[1780157117093,26.39,73843.79,0.0,0.20444,0.00015,20.98465]
[1780157122894,26.39,73845.98,0.0,0.20476,0.00015,21.00473]
[1780157127930,26.39,73844.26,0.0,0.20451,0.00015,20.98893]
[1780157132965,26.39,73846.68,0.0,0.20484,0.00015,21.00761]
[1780157134541,26.39,73846.68,0.0,0.20484,0.00015,21.00761]
[1780157134665,26.39,73846.68,0.0,0.20484,0.00015,21.00761]
[1780157134629,26.39,73848.3,0.0,0.20507,0.00015,21.02234]
[1780157134738,26.39,73848.3,0.0,0.20507,0.00015,21.02234]
[1780157137456,26.39,73848.3,0.0,0.20507,0.00015,21.02234]
[1780157137540,26.39,73848.3,0.0,0.20507,0.00015,21.02214]
[1780157138357,26.39,73848.3,0.0,0.20507,0.00015,21.02214]
[1780157138457,26.39,73845.77,0.0,0.2047,0.00015,20.99891]
[1780157143361,26.39,73845.21,0.0,0.20461,0.00015,20.99368]
[1780157143459,26.39,73844.07,0.0,0.20445,0.00015,20.9831]
[1780157149089,26.39,73842.77,0.0,0.20425,0.00015,20.971]
[1780157154124,26.38,73850.27,0.0,0.20534,0.00015,21.03931]
[1780157159162,26.38,73844.8,0.0,0.20454,0.00015,20.98927]
[1780157164196,26.39,73836.1,0.0,0.20329,0.00014,20.91027]
[1780157169232,26.39,73836.26,0.0,0.20334,0.00014,20.91285]
[1780157174266,26.39,73832.73,0.0,0.20284,0.00014,20.88158]
[1780157180309,26.39,73832.24,0.0,0.20279,0.00014,20.87806]
[1780157185344,26.39,73832.41,0.0,0.20283,0.00014,20.88061]
[1780157186596,26.39,73832.41,0.0,0.20283,0.00014,20.88061]
[1780157186656,26.39,73832.41,0.0,0.20283,0.00014,20.88061]
[1780157186798,26.39,73828.34,0.0,0.20224,0.00014,20.84341]
[1780157192393,26.4,73829.89,0.0,0.20246,0.00014,20.85552]
[1780157197456,26.4,73835.52,0.0,0.20329,0.00014,20.90796]
[1780157202477,26.4,73841.38,0.0,0.20415,0.00015,20.96233]
[1780157207527,26.4,73844.45,0.0,0.2046,0.00015,20.99083]
[1780157212534,26.4,73842.38,0.0,0.20431,0.00015,20.97246]
[1780157217599,26.4,73836.89,0.0,0.20353,0.00014,20.92306]
[1780157222605,26.4,73836.94,0.0,0.20356,0.00014,20.92465]
[1780157227667,26.41,73840.98,0.0,0.20416,0.00015,20.9626]
[1780157232675,26.41,73836.05,0.0,0.20346,0.00014,20.91834]
[1780157237737,26.41,73836.27,0.0,0.20351,0.00014,20.92145]
[1780157242745,26.41,73836.21,0.0,0.20352,0.00014,20.92198]
[1780157247780,26.41,73837.79,0.0,0.20376,0.00014,20.93747]
[1780157252814,26.41,73837.91,0.0,0.20377,0.00014,20.93611]
[1780157257878,26.42,73837.04,0.0,0.20366,0.00014,20.92907]
[1780157262957,26.42,73836.96,0.0,0.20366,0.00014,20.92928]
[1780157268926,26.42,73836.91,0.0,0.20368,0.00014,20.92995]
[1780157274970,26.42,73836.93,0.0,0.2037,0.00014,20.93128]
[1780157284031,26.42,73836.83,0.0,0.20371,0.00014,20.93208]
[1780157289067,26.43,73836.54,0.0,0.20368,0.00014,20.93036]
[1780157295108,26.43,73836.34,0.0,0.20367,0.00014,20.92967]
[1780157300179,26.43,73838.9,0.0,0.20406,0.00014,20.95401]
[1780157301424,26.43,73838.9,0.0,0.20406,0.00014,20.95401]
[1780157303824,26.43,73838.9,0.0,0.20407,0.00014,20.95435]
[1780157304742,26.43,73839.8,0.0,0.2042,0.00015,20.96276]
[1780157305733,26.43,73841.76,0.0,0.20449,0.00015,20.98101]
[1780157307369,26.43,73842.46,0.0,0.20459,0.00015,20.98757]
[1780157308740,26.43,73832.67,0.0,0.20318,0.00014,20.89831]
[1780157312234,26.43,73819.21,0.0,0.20123,0.00014,20.77234]
[1780157317825,26.44,73820.73,0.0,0.20147,0.00014,20.78756]
[1780157323310,26.44,73823.42,0.0,0.20189,0.00014,20.81419]
[1780157323960,26.44,73823.42,0.0,0.20189,0.00014,20.81419]
[1780157324086,26.44,73823.42,0.0,0.20189,0.00014,20.81419]
[1780157324524,26.44,73825.92,0.0,0.20225,0.00014,20.83729]
[1780157325024,26.44,73825.92,0.0,0.20225,0.00014,20.83729]
[1780157325049,26.44,73825.92,0.0,0.20225,0.00014,20.83729]
[1780157325259,26.44,73825.92,0.0,0.20225,0.00014,20.83729]
[1780157325278,26.44,73825.92,0.0,0.20225,0.00014,20.83729]
[1780157325377,26.44,73832.17,0.0,0.20315,0.00014,20.89453]
[1780157326865,26.44,73832.17,0.0,0.20315,0.00014,20.89453]
[1780157327830,26.44,73838.58,0.0,0.20408,0.00014,20.95293]
[1780157328241,26.44,73838.58,0.0,0.20408,0.00014,20.95293]
[1780157328271,26.44,73838.58,0.0,0.20408,0.00014,20.95293]
[1780157331482,26.44,73838.46,0.0,0.20405,0.00014,20.9513]
[1780157331562,26.44,73838.46,0.0,0.20405,0.00014,20.9513]
[1780157337408,26.44,73836.86,0.0,0.20382,0.00014,20.93652]
[1780157338300,26.44,73836.86,0.0,0.20382,0.00014,20.93652]
[1780157338389,26.44,73836.86,0.0,0.20382,0.00014,20.93652]
[1780157343949,26.44,73836.23,0.0,0.20373,0.00014,20.93094]
[1780157349491,26.44,73836.17,0.0,0.20373,0.00014,20.93095]
[1780157354527,26.44,73836.66,0.0,0.2038,0.00014,20.93578]
[1780157361576,26.44,73836.66,0.0,0.2038,0.00014,20.93562]
[1780157366611,26.44,73837.82,0.0,0.20397,0.00014,20.94611]
[1780157371647,26.44,73837.27,0.0,0.20387,0.00014,20.93803]
[1780157377689,26.44,73837.41,0.0,0.2039,0.00014,20.93972]
[1780157382727,26.44,73836.04,0.0,0.2037,0.00014,20.92715]
[1780157387760,26.44,73836.15,0.0,0.20371,0.00014,20.92803]
[1780157392794,26.44,73842.87,0.0,0.20469,0.00015,20.98956]
[1780157398305,26.44,73845.28,0.0,0.20504,0.00015,21.01157]
[1780157398395,26.44,73845.28,0.0,0.20504,0.00015,21.01157]
[1780157404882,26.44,73842.75,0.0,0.20467,0.00015,20.98841]
[1780157408231,26.44,73841.99,0.0,0.20456,0.00015,20.98145]
[1780157408269,26.44,73841.99,0.0,0.20456,0.00015,20.98145]
[1780157413947,26.44,73840.48,0.0,0.20434,0.00015,20.96765]
[1780157418194,26.44,73841.11,0.0,0.20443,0.00015,20.97338]
[1780157418215,26.44,73841.11,0.0,0.20443,0.00015,20.97338]
[1780157421754,26.44,73841.51,0.0,0.20449,0.00015,20.97697]
[1780157421814,26.44,73841.51,0.0,0.20449,0.00015,20.97697]
[1780157427039,26.44,73847.5,0.0,0.20535,0.00015,21.0314]
[1780157429945,26.44,73847.5,0.0,0.20535,0.00015,21.0314]
[1780157430036,26.44,73847.5,0.0,0.20535,0.00015,21.0314]
[1780157436941,26.44,73849.32,0.0,0.20558,0.00015,21.04395]
[1780157442143,26.44,73848.46,0.0,0.20545,0.00015,21.03557]
[1780157448237,26.44,73848.93,0.0,0.20551,0.00015,21.03944]
[1780157454227,26.44,73849.41,0.0,0.20557,0.00015,21.0434]
[1780157459262,26.44,73849.22,0.0,0.20554,0.00015,21.04134]
[1780157464298,26.44,73849.47,0.0,0.20557,0.00015,21.04332]
[1780157472093,26.44,73849.34,0.0,0.20555,0.00015,21.04207]
[1780157477102,26.43,73854.19,0.0,0.20625,0.00015,21.08588]
[1780157483196,26.43,73855.41,0.0,0.20643,0.00015,21.09702]
[1780157490531,26.43,73854.32,0.0,0.20627,0.00015,21.08694]
[1780157496575,26.43,73853.7,0.0,0.20615,0.00015,21.07777]
[1780157501582,26.43,73853.17,0.0,0.20607,0.00015,21.0728]
[1780157506618,26.43,73852.92,0.0,0.20604,0.00015,21.07037]
[1780157510125,26.43,73852.89,0.0,0.20603,0.00015,21.07]
[1780157510163,26.43,73852.89,0.0,0.20603,0.00015,21.07]
[1780157517105,26.43,73849.74,0.0,0.20555,0.00015,21.0398]
[1780157524969,26.43,73854.35,0.0,0.2062,0.00015,21.08097]
[1780157530793,26.43,73853.85,0.0,0.20611,0.00015,21.07538]
[1780157535829,26.43,73855.97,0.0,0.20642,0.00015,21.09433]
[1780157540863,26.43,73857.56,0.0,0.20664,0.00015,21.10831]
[1780157545897,26.42,73857.89,0.0,0.20668,0.00015,21.11065]
[1780157549926,26.42,73867.79,0.0,0.20811,0.00015,21.20014]
[1780157554985,26.42,73871.61,0.0,0.20863,0.00015,21.2302]
[1780157556827,26.42,73871.61,0.0,0.20862,0.00015,21.22992]
[1780157556885,26.42,73871.61,0.0,0.20862,0.00015,21.22992]
[1780157559579,26.42,73874.47,0.0,0.20904,0.00015,21.25545]
[1780157560120,26.42,73876.83,0.0,0.20938,0.00015,21.27679]
[1780157565122,26.42,73877.27,0.0,0.20943,0.00015,21.28004]
[1780157566463,26.42,73876.99,0.0,0.20939,0.00015,21.27717]
[1780157566737,26.42,73876.99,0.0,0.20939,0.00015,21.27717]
[1780157566874,26.42,73876.99,0.0,0.20939,0.00015,21.27717]
[1780157566976,26.42,73876.99,0.0,0.20939,0.00015,21.27717]
[1780157567060,26.42,73876.99,0.0,0.20939,0.00015,21.27717]
[1780157567067,26.42,73876.68,0.0,0.20934,0.00015,21.27435]
[1780157567190,26.42,73876.68,0.0,0.20934,0.00015,21.27435]
[1780157569384,26.42,73879.78,0.0,0.20979,0.00015,21.30222]
[1780157570094,26.42,73883.02,0.0,0.21027,0.00015,21.33156]
[1780157575101,26.42,73881.74,0.0,0.21008,0.00015,21.31963]
[1780157578275,26.42,73880.71,0.0,0.20992,0.00015,21.31029]
[1780157578380,26.42,73880.71,0.0,0.20992,0.00015,21.31029]
[1780157578388,26.42,73880.71,0.0,0.20992,0.00015,21.31029]
[1780157578471,26.42,73880.71,0.0,0.20992,0.00015,21.31029]
[1780157579129,26.42,73878.75,0.0,0.20963,0.00015,21.2924]
[1780157581199,26.42,73878.72,0.0,0.20963,0.00015,21.29199]
[1780157582150,26.42,73878.29,0.0,0.20956,0.00015,21.28808]
[1780157587191,26.41,73871.89,0.0,0.20862,0.00015,21.22953]
[1780157588950,26.41,73871.89,0.0,0.20862,0.00015,21.22953]
[1780157593990,26.41,73869.98,0.0,0.20833,0.00015,21.21192]
[1780157596943,26.41,73870.48,0.0,0.2084,0.00015,21.2163]
[1780157597017,26.41,73870.21,0.0,0.20836,0.00015,21.21378]
[1780157597296,26.41,73870.21,0.0,0.20836,0.00015,21.21378]
[1780157597328,26.41,73870.21,0.0,0.20836,0.00015,21.21378]
[1780157597777,26.41,73870.21,0.0,0.20836,0.00015,21.21378]
[1780157597800,26.41,73870.21,0.0,0.20836,0.00015,21.21378]
[1780157598000,26.41,73870.21,0.0,0.20836,0.00015,21.21378]
[1780157598034,26.41,73870.21,0.0,0.20836,0.00015,21.21378]
[1780157598097,26.41,73870.43,0.0,0.20839,0.00015,21.21573]
[1780157598740,26.41,73870.43,0.0,0.20839,0.00015,21.21573]
[1780157599877,26.41,73870.31,0.0,0.20837,0.00015,21.21453]
[1780157600079,26.41,73870.6,0.0,0.20842,0.00015,21.21707]
[1780157605317,26.41,73870.96,0.0,0.20846,0.00015,21.21971]
[1780157610355,26.41,73871.08,0.0,0.20847,0.00015,21.22032]
[1780157612182,26.41,73871.08,0.0,0.20847,0.00015,21.22032]
[1780157612219,26.41,73871.08,0.0,0.20844,0.00015,21.21686]
[1780157612366,26.41,73870.98,0.0,0.20843,0.00015,21.21587]
[1780157617149,26.41,73871.01,0.0,0.20843,0.00015,21.21594]
[1780157617214,26.41,73871.29,0.0,0.20847,0.00015,21.21842]
[1780157617447,26.41,73871.29,0.0,0.20847,0.00015,21.21842]
[1780157617488,26.41,73871.29,0.0,0.20847,0.00015,21.21842]
[1780157617648,26.41,73871.29,0.0,0.20847,0.00015,21.21842]
[1780157617691,26.41,73871.29,0.0,0.20847,0.00015,21.21842]
[1780157617855,26.41,73871.29,0.0,0.20847,0.00015,21.21842]
[1780157617900,26.41,73871.29,0.0,0.20847,0.00015,21.21842]
[1780157618054,26.41,73871.29,0.0,0.20847,0.00015,21.21842]
[1780157618059,26.41,73871.66,0.0,0.20852,0.00015,21.22171]
[1780157621053,26.41,73871.72,0.0,0.20853,0.00015,21.22211]
[1780157621128,26.41,73871.45,0.0,0.20849,0.00015,21.21958]
[1780157628504,26.41,73871.52,0.0,0.20849,0.00015,21.21965]
[1780157634519,26.41,73872.09,0.0,0.20856,0.00015,21.2244]
[1780157639554,26.41,73871.93,0.0,0.20853,0.00015,21.22258]
[1780157644592,26.41,73872.58,0.0,0.20862,0.00015,21.22812]
[1780157649666,26.41,73871.84,0.0,0.20851,0.00015,21.22112]
[1780157650185,26.41,73871.75,0.0,0.2085,0.00015,21.22023]
[1780157655219,26.41,73871.55,0.0,0.20846,0.00015,21.21808]
[1780157655553,26.41,73871.55,0.0,0.20846,0.00015,21.21808]
[1780157655607,26.41,73871.55,0.0,0.20846,0.00015,21.21808]
[1780157655672,26.41,73871.55,0.0,0.20846,0.00015,21.21808]
[1780157655756,26.41,73871.55,0.0,0.20846,0.00015,21.21808]
[1780157655870,26.41,73871.55,0.0,0.20846,0.00015,21.21808]
[1780157655905,26.41,73871.55,0.0,0.20846,0.00015,21.21808]
[1780157656006,26.41,73871.55,0.0,0.20846,0.00015,21.21802]
[1780157656420,26.41,73871.55,0.0,0.20846,0.00015,21.21802]
[1780157656479,26.41,73871.55,0.0,0.20846,0.00015,21.21802]
[1780157656679,26.41,73871.55,0.0,0.20846,0.00015,21.21802]
[1780157656717,26.41,73871.55,0.0,0.20846,0.00015,21.21802]
[1780157656984,26.41,73871.55,0.0,0.20846,0.00015,21.21802]
[1780157657084,26.41,73871.67,0.0,0.20848,0.00015,21.21898]
[1780157658472,26.4,73871.67,0.0,0.20847,0.00015,21.21885]
[1780157658908,26.4,73871.73,0.0,0.20848,0.00015,21.21927]
[1780157664731,26.4,73871.85,0.0,0.20848,0.00015,21.21957]
[1780157670487,26.4,73871.86,0.0,0.20848,0.00015,21.21914]
[1780157675810,26.4,73868.73,0.0,0.20798,0.00015,21.1864]
[1780157680844,26.4,73868.27,0.0,0.2079,0.00015,21.18163]
[1780157686888,26.4,73869.14,0.0,0.20802,0.00015,21.18891]
[1780157691922,26.4,73868.62,0.0,0.20794,0.00015,21.18366]
[1780157696986,26.4,73869.66,0.0,0.20808,0.00015,21.19275]
[1780157703001,26.4,73868.84,0.0,0.20795,0.00015,21.18429]
[1780157708040,26.39,73869.48,0.0,0.20803,0.00015,21.18957]
[1780157713073,26.39,73874.84,0.0,0.20881,0.00015,21.23782]
[1780157715689,26.39,73875.03,0.0,0.20883,0.00015,21.23939]
[1780157715729,26.39,73875.03,0.0,0.20883,0.00015,21.23939]
[1780157718229,26.39,73884.06,0.0,0.21016,0.00015,21.32119]
[1780157726164,26.39,73885.91,0.0,0.2104,0.00015,21.33627]
[1780157731199,26.39,73883.34,0.0,0.20998,0.00015,21.30848]
[1780157736234,26.39,73879.32,0.0,0.20938,0.00015,21.27113]
[1780157741269,26.38,73876.94,0.0,0.20902,0.00015,21.24879]
[1780157745299,26.38,73866.17,0.0,0.20743,0.00015,21.15031]
[1780157750332,26.38,73860.87,0.0,0.20665,0.00015,21.10211]
[1780157755367,26.38,73856.37,0.0,0.206,0.00015,21.06123]
[1780157760402,26.38,73856.22,0.0,0.20598,0.00015,21.05978]
[1780157765438,26.38,73856.17,0.0,0.20597,0.00015,21.05924]
[1780157770507,26.38,73857.61,0.0,0.20618,0.00015,21.07228]
[1780157775542,26.38,73847.47,0.0,0.2047,0.00015,20.97948]
[1780157780547,26.39,73849.24,0.0,0.20496,0.00015,20.99624]
[1780157783038,26.39,73846.81,0.0,0.20461,0.00015,20.97402]
[1780157783076,26.39,73846.81,0.0,0.20461,0.00015,20.97402]
[1780157789607,26.39,73846.83,0.0,0.20462,0.00015,20.97454]
[1780157792995,26.39,73847.74,0.0,0.20473,0.00015,20.97955]
[1780157793042,26.39,73847.74,0.0,0.20473,0.00015,20.97955]
[1780157798671,26.39,73852.38,0.0,0.20541,0.00015,21.02214]
[1780157804024,26.39,73856.98,0.0,0.20608,0.00015,21.06395]
[1780157809749,26.38,73849.31,0.0,0.20495,0.00015,20.99341]
[1780157814784,26.38,73849.22,0.0,0.20494,0.00015,20.9926]
[1780157819818,26.39,73848.78,0.0,0.20487,0.00015,20.98864]
[1780157824854,26.38,73853.33,0.0,0.20554,0.00015,21.03023]
[1780157828251,26.38,73853.42,0.0,0.20555,0.00015,21.03101]
[1780157828291,26.38,73853.42,0.0,0.20555,0.00015,21.03101]
[1780157829850,26.38,73853.42,0.0,0.20555,0.00015,21.0309]
[1780157829903,26.38,73853.42,0.0,0.20555,0.00015,21.0309]
[1780157835963,26.38,73851.86,0.0,0.20532,0.00015,21.01638]
[1780157840969,26.38,73852.09,0.0,0.20535,0.00015,21.01837]
[1780157846033,26.38,73851.82,0.0,0.20531,0.00015,21.01577]
[1780157852046,26.38,73851.67,0.0,0.20526,0.00015,21.01087]
[1780157857081,26.38,73851.38,0.0,0.20521,0.00015,21.00812]
[1780157862115,26.38,73851.46,0.0,0.20522,0.00015,21.00875]
[1780157870209,26.38,73851.32,0.0,0.2052,0.00015,21.00732]
[1780157876214,26.38,73851.27,0.0,0.20519,0.00015,21.00674]
[1780157883263,26.38,73851.2,0.0,0.20518,0.00015,21.00596]
[1780157888345,26.38,73851.06,0.0,0.20516,0.00015,21.00462]
[1780157893659,26.38,73851.31,0.0,0.20519,0.00015,21.00686]
[1780157893760,26.38,73851.31,0.0,0.20519,0.00015,21.00686]
[1780157893818,26.38,73851.31,0.0,0.20519,0.00015,21.00686]
[1780157893939,26.38,73851.31,0.0,0.20519,0.00015,21.00686]
[1780157894064,26.38,73851.31,0.0,0.20519,0.00015,21.00686]
[1780157894122,26.38,73851.31,0.0,0.20519,0.00015,21.00686]
[1780157894278,26.38,73851.31,0.0,0.20519,0.00015,21.00686]
[1780157894335,26.38,73851.31,0.0,0.20519,0.00015,21.00686]
[1780157894370,26.38,73850.93,0.0,0.20514,0.00015,21.00333]
[1780157894575,26.38,73850.93,0.0,0.20514,0.00015,21.00333]
[1780157896575,26.38,73850.93,0.0,0.20514,0.00015,21.0033]
[1780157896657,26.38,73850.93,0.0,0.20514,0.00015,21.00324]
[1780157906941,26.38,73851.81,0.0,0.20526,0.00015,21.01121]
[1780157913473,26.38,73852.11,0.0,0.20528,0.00015,21.01019]
[1780157918556,26.38,73851.97,0.0,0.20526,0.00015,21.0088]
[1780157922373,26.38,73848.39,0.0,0.20473,0.00015,20.976]
[1780157922398,26.38,73848.39,0.0,0.20473,0.00015,20.976]
[1780157927447,26.38,73842.9,0.0,0.20394,0.00015,20.92587]
[1780157932606,26.38,73841.32,0.0,0.20372,0.00015,20.91213]
[1780157938275,26.38,73840.86,0.0,0.20366,0.00015,20.90831]
[1780157939824,26.38,73840.66,0.0,0.20364,0.00015,20.90673]
[1780157942773,26.38,73834.54,0.0,0.20275,0.00014,20.85095]
[1780157943471,26.38,73828.54,0.0,0.20189,0.00014,20.796]
[1780157948719,26.39,73821.34,0.0,0.20087,0.00014,20.73069]
[1780157955767,26.39,73823.32,0.0,0.20115,0.00014,20.74898]
[1780157960288,26.39,73825.86,0.0,0.20152,0.00014,20.77224]
[1780157960426,26.39,73825.86,0.0,0.20152,0.00014,20.77222]
[1780157965837,26.39,73826.75,0.0,0.20164,0.00014,20.78029]
[1780157971880,26.39,73827.83,0.0,0.20177,0.00014,20.78671]
[1780157976962,26.39,73829.72,0.0,0.20205,0.00014,20.80406]
[1780157982981,26.39,73831.33,0.0,0.20228,0.00014,20.81877]
[1780157983942,26.39,73834.83,0.0,0.20278,0.00014,20.8509]
[1780157989000,26.38,73840.94,0.0,0.20366,0.00015,20.90658]
[1780157994040,26.38,73841.99,0.0,0.20381,0.00015,20.91594]
[1780157999080,26.38,73841.6,0.0,0.20375,0.00015,20.91198]
[1780158004117,26.38,73849.03,0.0,0.20482,0.00015,20.9797]
[1780158009153,26.38,73850.93,0.0,0.20509,0.00015,20.99657]
[1780158014188,26.38,73851.96,0.0,0.20523,0.00015,21.00532]
[1780158019224,26.38,73855.86,0.0,0.20579,0.00015,21.04031]
[1780158019910,26.38,73855.86,0.0,0.20579,0.00015,21.04031]
[1780158020468,26.38,73855.86,0.0,0.20579,0.00015,21.04031]
[1780158020531,26.38,73855.86,0.0,0.20579,0.00015,21.04031]
[1780158020538,26.38,73855.86,0.0,0.20579,0.00015,21.04031]
[1780158020531,26.38,73858.94,0.0,0.20624,0.00015,21.0683]
[1780158020709,26.38,73858.94,0.0,0.20624,0.00015,21.0683]
[1780158020842,26.38,73858.94,0.0,0.20624,0.00015,21.0683]
[1780158020950,26.38,73858.94,0.0,0.20624,0.00015,21.0683]
[1780158021161,26.38,73858.94,0.0,0.20624,0.00015,21.0683]
[1780158021277,26.38,73858.94,0.0,0.20624,0.00015,21.0683]
[1780158021380,26.38,73858.94,0.0,0.20624,0.00015,21.0683]
[1780158021479,26.38,73860.22,0.0,0.20642,0.00015,21.07982]
[1780158021888,26.38,73860.22,0.0,0.20642,0.00015,21.07982]
[1780158021932,26.38,73860.22,0.0,0.20642,0.00015,21.07982]
[1780158022030,26.38,73860.22,0.0,0.20642,0.00015,21.07982]
[1780158022245,26.38,73860.22,0.0,0.20642,0.00015,21.07971]
[1780158023551,26.38,73860.22,0.0,0.20642,0.00015,21.07971]
[1780158023586,26.38,73860.22,0.0,0.20642,0.00015,21.07971]
[1780158023937,26.38,73860.09,0.0,0.2064,0.00015,21.07839]
[1780158024258,26.38,73860.19,0.0,0.20641,0.00015,21.07918]
[1780158032315,26.38,73858.99,0.0,0.2062,0.00015,21.06431]
[1780158037393,26.38,73857.65,0.0,0.206,0.00015,21.05182]
[1780158043392,26.38,73856.86,0.0,0.20588,0.00015,21.04433]
[1780158043961,26.38,73856.86,0.0,0.20588,0.00015,21.04433]
[1780158044102,26.38,73856.86,0.0,0.20588,0.00015,21.04433]
[1780158044192,26.38,73856.86,0.0,0.20588,0.00015,21.04433]
[1780158044228,26.38,73856.86,0.0,0.20588,0.00015,21.04433]
[1780158044397,26.38,73856.86,0.0,0.20588,0.00015,21.04433]
[1780158044440,26.38,73856.86,0.0,0.20588,0.00015,21.04433]
[1780158044601,26.38,73856.86,0.0,0.20588,0.00015,21.04433]
[1780158044487,26.38,73856.76,0.0,0.20587,0.00015,21.04338]
[1780158044645,26.38,73856.76,0.0,0.20587,0.00015,21.04338]
[1780158044809,26.38,73856.76,0.0,0.20587,0.00015,21.04338]
[1780158045325,26.38,73856.76,0.0,0.20587,0.00015,21.04335]
[1780158046879,26.38,73856.76,0.0,0.20587,0.00015,21.04332]
[1780158047422,26.38,73856.37,0.0,0.20581,0.00015,21.03971]
[1780158052492,26.38,73856.56,0.0,0.20584,0.00015,21.04133]
[1780158060511,26.38,73856.64,0.0,0.20584,0.00015,21.04169]
[1780158065550,26.38,73856.19,0.0,0.20578,0.00015,21.03781]
[1780158072599,26.38,73856.65,0.0,0.20585,0.00015,21.04244]
[1780158078558,26.38,73852.15,0.0,0.2052,0.00015,21.00151]
[1780158078640,26.38,73852.06,0.0,0.20519,0.00015,21.00089]
[1780158083676,26.38,73853.1,0.0,0.20535,0.00015,21.01091]
[1780158091825,26.38,73854.93,0.0,0.20562,0.00015,21.02797]
[1780158091862,26.38,73847.41,0.0,0.20451,0.00015,20.95598]
[1780158096451,26.38,73834.9,0.0,0.2027,0.00014,20.84198]
[1780158101164,26.38,73830.95,0.0,0.20214,0.00014,20.80631]
[1780158101620,26.38,73831.12,0.0,0.20218,0.00014,20.80889]
[1780158106626,26.39,73824.35,0.0,0.20123,0.00014,20.74823]
[1780158111674,26.39,73824.35,0.0,0.20126,0.00014,20.7503]
[1780158116679,26.39,73827.0,0.0,0.20169,0.00014,20.77707]
[1780158121693,26.4,73830.55,0.0,0.20223,0.00014,20.81165]
[1780158126741,26.4,73834.51,0.0,0.20284,0.00014,20.84997]
[1780158131741,26.41,73829.98,0.0,0.20222,0.00014,20.81063]
[1780158136793,26.41,73831.73,0.0,0.20251,0.00014,20.82901]
[1780158141806,26.41,73836.78,0.0,0.20327,0.00014,20.87756]
[1780158146854,26.42,73838.77,0.0,0.2036,0.00015,20.89793]
[1780158151871,26.42,73841.27,0.0,0.20397,0.00015,20.91952]
[1780158156876,26.42,73842.13,0.0,0.20413,0.00015,20.92946]
[1780158161894,26.43,73843.22,0.0,0.20432,0.00015,20.9415]
[1780158166935,26.43,73843.97,0.0,0.20447,0.00015,20.95039]
[1780158171963,26.44,73843.97,0.0,0.2045,0.00015,20.95239]
[1780158177020,26.44,73845.56,0.0,0.20476,0.00015,20.96889]
[1780158182053,26.44,73845.56,0.0,0.20479,0.00015,20.97083]
[1780158187106,26.45,73846.77,0.0,0.205,0.00015,20.98381]
[1780158192131,26.45,73847.34,0.0,0.20512,0.00015,20.99093]
[1780158197144,26.45,73847.66,0.0,0.20519,0.00015,20.99576]
[1780158202147,26.46,73846.76,0.0,0.20509,0.00015,20.98944]
[1780158205145,26.46,73847.22,0.0,0.20518,0.00015,20.9948]
[1780158205316,26.46,73847.22,0.0,0.20518,0.00015,20.9948]
[1780158205424,26.46,73847.22,0.0,0.20518,0.00015,20.9948]
[1780158205525,26.46,73847.22,0.0,0.20518,0.00015,20.9948]
[1780158205606,26.46,73847.22,0.0,0.20518,0.00015,20.9948]
[1780158205750,26.46,73847.22,0.0,0.20518,0.00015,20.9948]
[1780158205765,26.46,73846.88,0.0,0.20514,0.00015,20.99209]
[1780158205812,26.46,73846.88,0.0,0.20514,0.00015,20.99209]
[1780158205853,26.46,73846.88,0.0,0.20514,0.00015,20.99209]
[1780158206425,26.46,73846.88,0.0,0.20514,0.00015,20.9923]
[1780158208067,26.46,73846.88,0.0,0.20514,0.00015,20.99251]
[1780158208604,26.46,73845.64,0.0,0.20497,0.00015,20.9814]
[1780158213604,26.46,73844.17,0.0,0.20475,0.00015,20.9656]
[1780158218674,26.46,73841.6,0.0,0.20439,0.00015,20.94314]
[1780158223674,26.47,73845.58,0.0,0.20498,0.00015,20.98047]
[1780158228385,26.47,73846.85,0.0,0.20517,0.00015,20.99242]
[1780158228527,26.47,73846.85,0.0,0.20517,0.00015,20.99242]
[1780158228743,26.47,73846.4,0.0,0.20511,0.00015,20.98852]
[1780158231314,26.47,73849.03,0.0,0.2055,0.00015,21.01272]
[1780158231730,26.47,73850.61,0.0,0.20573,0.00015,21.0272]
[1780158236766,26.47,73846.93,0.0,0.2052,0.00015,20.99389]
[1780158241799,26.47,73844.49,0.0,0.20486,0.00015,20.97261]
[1780158247104,26.47,73844.62,0.0,0.20489,0.00015,20.9742]
[1780158254231,26.47,73842.21,0.0,0.20455,0.00015,20.95284]
[1780158260933,26.47,73843.55,0.0,0.20476,0.00015,20.96607]
[1780158265968,26.47,73844.34,0.0,0.20488,0.00015,20.97375]
[1780158271004,26.47,73840.35,0.0,0.20428,0.00015,20.93432]
[1780158276213,26.48,73837.33,0.0,0.20385,0.00014,20.90718]
[1780158281921,26.48,73839.03,0.0,0.20412,0.00014,20.92372]
[1780158288127,26.48,73839.69,0.0,0.20423,0.00015,20.93058]
[1780158294611,26.48,73840.08,0.0,0.20429,0.00015,20.9345]
[1780158300212,26.48,73840.86,0.0,0.20442,0.00015,20.94279]
[1780158305247,26.48,73840.99,0.0,0.20445,0.00015,20.94466]
[1780158310282,26.48,73841.19,0.0,0.20449,0.00015,20.94718]
[1780158316810,26.49,73841.13,0.0,0.20449,0.00015,20.94732]
[1780158322370,26.49,73831.12,0.0,0.20306,0.00014,20.85693]
[1780158328198,26.49,73830.86,0.0,0.20304,0.00014,20.85581]
[1780158335106,26.49,73830.69,0.0,0.20302,0.00014,20.85236]
[1780158341500,26.5,73830.46,0.0,0.20302,0.00014,20.85233]
[1780158348552,26.5,73830.46,0.0,0.20305,0.00014,20.85374]
[1780158354593,26.5,73836.56,0.0,0.20394,0.00014,20.91034]
[1780158359653,26.5,73835.27,0.0,0.20376,0.00014,20.89914]
[1780158364663,26.5,73836.46,0.0,0.20395,0.00014,20.91058]
[1780158367053,26.5,73835.36,0.0,0.20379,0.00014,20.90064]
[1780158367275,26.5,73835.36,0.0,0.20379,0.00014,20.90064]
[1780158367286,26.5,73835.36,0.0,0.20379,0.00014,20.90074]
[1780158369956,26.5,73835.08,0.0,0.20375,0.00014,20.89851]
[1780158370705,26.5,73835.08,0.0,0.20376,0.00014,20.89862]
[1780158377478,26.5,73835.2,0.0,0.20378,0.00014,20.90012]
[1780158383796,26.51,73834.33,0.0,0.20367,0.00014,20.89312]
[1780158389864,26.51,73829.31,0.0,0.20296,0.00014,20.84793]
[1780158394875,26.51,73828.8,0.0,0.20287,0.00014,20.84045]
[1780158399936,26.51,73828.23,0.0,0.2028,0.00014,20.83583]
[1780158405100,26.51,73827.79,0.0,0.20274,0.00014,20.83218]
[1780158410986,26.51,73827.84,0.0,0.20276,0.00014,20.83363]
[1780158416194,26.51,73827.86,0.0,0.20277,0.00014,20.83419]
[1780158422063,26.51,73831.65,0.0,0.20333,0.00014,20.8698]
[1780158425305,26.51,73834.01,0.0,0.20368,0.00014,20.89148]
[1780158425383,26.51,73834.01,0.0,0.20368,0.00014,20.89148]
[1780158431723,26.52,73840.38,0.0,0.20462,0.00014,20.95074]
[1780158437175,26.52,73840.49,0.0,0.20465,0.00014,20.95288]
[1780158440844,26.52,73829.74,0.0,0.20311,0.00014,20.85534]
[1780158447241,26.52,73828.86,0.0,0.20301,0.00014,20.84931]
[1780158452995,26.52,73828.72,0.0,0.20299,0.00014,20.8458]
[1780158464360,26.53,73833.42,0.0,0.20373,0.00014,20.89244]
[1780158469396,26.53,73834.58,0.0,0.20392,0.00014,20.90447]
[1780158474433,26.54,73834.76,0.0,0.20397,0.00014,20.90758]
[1780158479468,26.54,73835.72,0.0,0.20413,0.00014,20.91771]
[1780158484509,26.54,73833.27,0.0,0.2038,0.00014,20.89674]
[1780158487432,26.54,73833.27,0.0,0.20381,0.00014,20.89731]
[1780158487583,26.54,73833.27,0.0,0.20381,0.00014,20.89731]
[1780158487644,26.54,73833.17,0.0,0.2038,0.00014,20.89697]
[1780158490342,26.54,73833.17,0.0,0.2038,0.00014,20.89697]
[1780158490427,26.54,73833.17,0.0,0.20381,0.00014,20.8972]
[1780158496586,26.55,73831.93,0.0,0.20364,0.00014,20.88657]
[1780158503639,26.55,73831.26,0.0,0.20356,0.00014,20.88137]
[1780158508676,26.55,73828.19,0.0,0.20312,0.00014,20.85394]
[1780158515518,26.55,73827.73,0.0,0.20304,0.00014,20.84656]
[1780158521059,26.55,73825.64,0.0,0.20275,0.00014,20.82828]
[1780158526800,26.55,73826.38,0.0,0.20287,0.00014,20.83608]
[1780158531835,26.55,73828.56,0.0,0.2032,0.00014,20.85647]
[1780158537112,26.55,73825.8,0.0,0.2028,0.00014,20.83166]
[1780158539534,26.55,73820.97,0.0,0.20212,0.00014,20.78802]
[1780158539607,26.55,73820.97,0.0,0.20212,0.00014,20.78802]
[1780158544927,26.56,73816.01,0.0,0.20142,0.00014,20.74393]
[1780158551976,26.56,73815.29,0.0,0.20135,0.00014,20.739]
[1780158557010,26.56,73814.52,0.0,0.20125,0.00014,20.73314]
[1780158562048,26.56,73814.33,0.0,0.20125,0.00014,20.73257]
[1780158567109,26.56,73814.86,0.0,0.20133,0.00014,20.7381]
[1780158572116,26.57,73819.36,0.0,0.20198,0.00014,20.77719]
[1780158577153,26.57,73825.37,0.0,0.20285,0.00014,20.8327]
[1780158582187,26.57,73823.74,0.0,0.20263,0.00014,20.81827]
[1780158588231,26.57,73820.13,0.0,0.20212,0.00014,20.78594]
[1780158593266,26.57,73819.79,0.0,0.20208,0.00014,20.78342]
[1780158598301,26.57,73820.24,0.0,0.20215,0.00014,20.7881]
[1780158603652,26.57,73821.81,0.0,0.20238,0.00014,20.80283]
[1780158610419,26.57,73825.48,0.0,0.20292,0.00014,20.83694]
[1780158615422,26.57,73817.24,0.0,0.20175,0.00014,20.7622]
[1780158620456,26.58,73817.11,0.0,0.20174,0.00014,20.7618]
[1780158625494,26.58,73815.55,0.0,0.20153,0.00014,20.74842]
[1780158635605,26.58,73815.35,0.0,0.20151,0.00014,20.74509]
[1780158638416,26.58,73816.76,0.0,0.20172,0.00014,20.75833]
[1780158638475,26.58,73816.76,0.0,0.20172,0.00014,20.75833]
[1780158644673,26.59,73814.9,0.0,0.20148,0.00014,20.74344]
[1780158649145,26.59,73814.9,0.0,0.20149,0.00014,20.74411]
[1780158649291,26.59,73814.9,0.0,0.20151,0.00014,20.74512]
[1780158649660,26.59,73814.9,0.0,0.20151,0.00014,20.74512]
[1780158649772,26.59,73814.9,0.0,0.20151,0.00014,20.74512]
[1780158650054,26.59,73814.9,0.0,0.20151,0.00014,20.74512]
[1780158650138,26.59,73814.9,0.0,0.20151,0.00014,20.74512]
[1780158650145,26.59,73814.9,0.0,0.20152,0.00014,20.74545]
[1780158650273,26.59,73814.9,0.0,0.20152,0.00014,20.74545]
[1780158650321,26.59,73814.9,0.0,0.20152,0.00014,20.74545]
[1780158650482,26.59,73814.9,0.0,0.20152,0.00014,20.74545]
[1780158651014,26.59,73812.02,0.0,0.20111,0.00014,20.71932]
[1780158652050,26.59,73812.02,0.0,0.20111,0.00014,20.71932]
[1780158652116,26.59,73811.88,0.0,0.20109,0.00014,20.71819]
[1780158657761,26.59,73814.0,0.0,0.2014,0.00014,20.73826]
[1780158662796,26.59,73820.53,0.0,0.20236,0.00014,20.79869]
[1780158667818,26.59,73821.52,0.0,0.20252,0.00014,20.80899]
[1780158672866,26.6,73821.93,0.0,0.20259,0.00014,20.81374]
[1780158677888,26.6,73820.43,0.0,0.2024,0.00014,20.80109]
[1780158683943,26.6,73820.19,0.0,0.20238,0.00014,20.80018]
[1780158689676,26.6,73820.61,0.0,0.20246,0.00014,20.80489]
[1780158695023,26.6,73815.06,0.0,0.20166,0.00014,20.75241]
[1780158701063,26.61,73813.81,0.0,0.20151,0.00014,20.74248]
[1780158706084,26.61,73813.18,0.0,0.20143,0.00014,20.73793]
[1780158711134,26.61,73813.39,0.0,0.20148,0.00014,20.74104]
[1780158716168,26.61,73813.78,0.0,0.20156,0.00014,20.74581]
[1780158721203,26.62,73813.62,0.0,0.20156,0.00014,20.74556]
[1780158730267,26.62,73814.11,0.0,0.20166,0.00014,20.75218]
[1780158735286,26.62,73811.58,0.0,0.20132,0.00014,20.73042]
[1780158739334,26.62,73821.82,0.0,0.20281,0.00014,20.82474]
[1780158746309,26.62,73822.41,0.0,0.2029,0.00014,20.83085]
[1780158751438,26.63,73823.6,0.0,0.20309,0.00014,20.84289]
[1780158757299,26.63,73832.4,0.0,0.20436,0.00014,20.92082]
[1780158757377,26.63,73832.43,0.0,0.20437,0.00014,20.92126]
[1780158766506,26.63,73831.58,0.0,0.20427,0.00014,20.91496]
[1780158770551,26.63,73841.8,0.0,0.20576,0.00014,21.00834]
[1780158776281,26.63,73844.11,0.0,0.2061,0.00015,21.02977]
[1780158781628,26.64,73836.25,0.0,0.20498,0.00014,20.95936]
[1780158788259,26.64,73834.65,0.0,0.20475,0.00014,20.94543]
[1780158793790,26.64,73831.78,0.0,0.20436,0.00014,20.92044]
[1780158799753,26.64,73832.0,0.0,0.20441,0.00014,20.92346]
[1780158804788,26.64,73832.83,0.0,0.20454,0.00014,20.93167]
[1780158810831,26.64,73833.59,0.0,0.20466,0.00014,20.93933]
[1780158817880,26.65,73834.53,0.0,0.20479,0.00014,20.94536]
[1780158822916,26.65,73836.52,0.0,0.20508,0.00014,20.96372]
[1780158828335,26.65,73831.0,0.0,0.20428,0.00014,20.91372]
[1780158833747,26.65,73829.59,0.0,0.20408,0.00014,20.90113]
[1780158840046,26.65,73831.93,0.0,0.20443,0.00014,20.92274]
[1780158842031,26.65,73832.97,0.0,0.20458,0.00014,20.93222]
[1780158842124,26.65,73832.97,0.0,0.20458,0.00014,20.93222]
[1780158842238,26.65,73832.97,0.0,0.20458,0.00014,20.93222]
[1780158842286,26.65,73832.97,0.0,0.20458,0.00014,20.93222]
[1780158842404,26.65,73832.97,0.0,0.20458,0.00014,20.93222]
[1780158842327,26.65,73846.12,0.0,0.20648,0.00015,21.05142]
[1780158842446,26.65,73846.12,0.0,0.20648,0.00015,21.05142]
[1780158842602,26.65,73846.12,0.0,0.20648,0.00015,21.05142]
[1780158842655,26.65,73846.12,0.0,0.20648,0.00015,21.05142]
[1780158842818,26.65,73846.12,0.0,0.20648,0.00015,21.05142]
[1780158843058,26.65,73846.12,0.0,0.20648,0.00015,21.05144]
[1780158845674,26.65,73850.72,0.0,0.20715,0.00015,21.09289]
[1780158846078,26.65,73850.87,0.0,0.20717,0.00015,21.09419]
[1780158846550,26.65,73850.87,0.0,0.20717,0.00015,21.09419]
[1780158849092,26.65,73850.14,0.0,0.20706,0.00015,21.08728]
[1780158849169,26.65,73850.14,0.0,0.20706,0.00015,21.08728]
[1780158849355,26.65,73858.5,0.0,0.20827,0.00015,21.16279]
[1780158851120,26.65,73867.83,0.0,0.20963,0.00015,21.24679]
[1780158854445,26.64,73871.27,0.0,0.21013,0.00015,21.27732]
[1780158854710,26.64,73872.34,0.0,0.21028,0.00015,21.28668]
[1780158854775,26.64,73872.34,0.0,0.21028,0.00015,21.28668]
[1780158859752,26.64,73869.99,0.0,0.20992,0.00015,21.26424]
[1780158860177,26.64,73869.3,0.0,0.20981,0.00015,21.25773]
[1780158865212,26.64,73867.63,0.0,0.20954,0.00015,21.2413]
[1780158868235,26.64,73849.22,0.0,0.20685,0.00015,21.07443]
[1780158870464,26.64,73845.15,0.0,0.20626,0.00015,21.03763]
[1780158880321,26.64,73853.92,0.0,0.2075,0.00015,21.11271]
[1780158885354,26.63,73853.42,0.0,0.20741,0.00015,21.10751]
[1780158890389,26.63,73851.68,0.0,0.20715,0.00015,21.09121]
[1780158895423,26.63,73850.81,0.0,0.20701,0.00015,21.08281]
[1780158901469,26.63,73851.7,0.0,0.20713,0.00015,21.09027]
[1780158906501,26.63,73850.7,0.0,0.20698,0.00015,21.08078]
[1780158911516,26.63,73851.32,0.0,0.20706,0.00015,21.08597]
[1780158916906,26.63,73853.22,0.0,0.20734,0.00015,21.10299]
[1780158918410,26.63,73853.91,0.0,0.20744,0.00015,21.10929]
[1780158918478,26.63,73853.91,0.0,0.20744,0.00015,21.10929]
[1780158918504,26.63,73853.85,0.0,0.20743,0.00015,21.10884]
[1780158918530,26.63,73853.85,0.0,0.20743,0.00015,21.10884]
[1780158918639,26.63,73853.85,0.0,0.20743,0.00015,21.10884]
[1780158919080,26.63,73857.98,0.0,0.20803,0.00015,21.14623]
[1780158922595,26.63,73864.86,0.0,0.20904,0.00015,21.20834]
[1780158923401,26.63,73864.86,0.0,0.20904,0.00015,21.20834]
[1780158923516,26.63,73864.86,0.0,0.20904,0.00015,21.20834]
[1780158923782,26.63,73866.41,0.0,0.20927,0.00015,21.2224]
[1780158923862,26.63,73866.41,0.0,0.20927,0.00015,21.2224]
[1780158924010,26.63,73866.41,0.0,0.20927,0.00015,21.2224]
[1780158924074,26.63,73866.41,0.0,0.20927,0.00015,21.2224]
[1780158924301,26.63,73866.41,0.0,0.20927,0.00015,21.2224]
[1780158924397,26.63,73873.94,0.0,0.21037,0.00015,21.29034]
[1780158926234,26.63,73875.57,0.0,0.21061,0.00015,21.30502]
[1780158926330,26.63,73875.76,0.0,0.21064,0.00015,21.30661]
[1780158932396,26.63,73877.22,0.0,0.21085,0.00015,21.31947]
[1780158937725,26.63,73883.89,0.0,0.2118,0.00015,21.37556]
[1780158942761,26.63,73887.02,0.0,0.21225,0.00015,21.40321]
[1780158948025,26.63,73890.93,0.0,0.21282,0.00015,21.43795]
[1780158953439,26.63,73892.01,0.0,0.21298,0.00015,21.44748]
[1780158955851,26.63,73882.1,0.0,0.21151,0.00015,21.35834]
[1780158960887,26.63,73875.9,0.0,0.2106,0.00015,21.3027]
[1780158966553,26.63,73876.36,0.0,0.21068,0.00015,21.30723]
[1780158975993,26.63,73877.57,0.0,0.21088,0.00015,21.31927]
[1780158981041,26.63,73878.31,0.0,0.21099,0.00015,21.32648]
[1780158986128,26.63,73870.71,0.0,0.20989,0.00015,21.25853]
[1780158991211,26.63,73866.79,0.0,0.20933,0.00015,21.22416]
[1780158993568,26.63,73859.98,0.0,0.20832,0.00015,21.15977]
[1780158993607,26.63,73857.31,0.0,0.20793,0.00015,21.13564]
[1780158999166,26.64,73851.52,0.0,0.2071,0.00015,21.08402]
[1780159006179,26.64,73849.61,0.0,0.20683,0.00015,21.06748]
[1780159009516,26.64,73845.92,0.0,0.2063,0.00015,21.03426]
[1780159009590,26.64,73843.87,0.0,0.206,0.00015,21.01579]
[1780159014612,26.64,73842.73,0.0,0.20584,0.00014,21.00589]
[1780159019616,26.64,73841.2,0.0,0.20563,0.00014,20.99256]
[1780159024630,26.64,73843.38,0.0,0.20596,0.00015,21.01281]
[1780159029639,26.64,73841.96,0.0,0.20576,0.00014,21.00025]
[1780159034653,26.64,73840.61,0.0,0.20556,0.00014,20.98833]
[1780159039681,26.64,73840.61,0.0,0.20557,0.00014,20.98856]
[1780159044712,26.64,73839.16,0.0,0.20536,0.00014,20.97564]
[1780159046599,26.64,73852.07,0.0,0.20724,0.00015,21.09262]
[1780159051602,26.64,73858.57,0.0,0.20818,0.00015,21.15098]
[1780159056625,26.64,73861.01,0.0,0.2085,0.00015,21.16895]
[1780159061642,26.64,73862.99,0.0,0.20878,0.00015,21.18613]
[1780159063454,26.64,73863.8,0.0,0.20889,0.00015,21.19315]
[1780159063471,26.64,73863.8,0.0,0.20889,0.00015,21.19315]
[1780159063479,26.64,73863.8,0.0,0.20889,0.00015,21.19315]
[1780159063618,26.64,73864.44,0.0,0.20898,0.00015,21.19877]
[1780159068650,26.64,73871.16,0.0,0.20996,0.00015,21.25876]
[1780159074948,26.64,73877.43,0.0,0.21087,0.00015,21.31493]
[1780159081740,26.63,73880.13,0.0,0.21125,0.00015,21.33825]
[1780159087648,26.63,73882.66,0.0,0.21162,0.00015,21.36053]
[1780159096343,26.63,73884.32,0.0,0.21184,0.00015,21.37433]
[1780159096750,26.63,73884.32,0.0,0.21184,0.00015,21.37409]
[1780159096867,26.63,73884.32,0.0,0.21184,0.00015,21.37409]
[1780159096886,26.63,73884.32,0.0,0.21184,0.00015,21.37409]
[1780159096956,26.63,73884.32,0.0,0.21184,0.00015,21.37409]
[1780159097099,26.63,73884.32,0.0,0.21184,0.00015,21.37409]
[1780159097139,26.63,73884.32,0.0,0.21184,0.00015,21.37409]
[1780159097307,26.63,73884.32,0.0,0.21184,0.00015,21.37409]
[1780159097352,26.63,73884.32,0.0,0.21184,0.00015,21.37409]
[1780159097501,26.63,73884.32,0.0,0.21184,0.00015,21.37409]
[1780159097595,26.63,73884.32,0.0,0.21184,0.00015,21.37396]
[1780159099687,26.63,73879.05,0.0,0.21106,0.00015,21.32655]
[1780159100468,26.63,73882.31,0.0,0.21153,0.00015,21.3556]
[1780159105910,26.63,73884.57,0.0,0.21186,0.00015,21.37543]
[1780159110945,26.63,73887.67,0.0,0.21231,0.00015,21.40278]
[1780159115981,26.63,73890.13,0.0,0.21264,0.00015,21.42096]
[1780159121620,26.63,73892.5,0.0,0.21298,0.00015,21.44182]
[1780159127063,26.63,73884.37,0.0,0.21177,0.00015,21.36824]
[1780159131815,26.63,73886.61,0.0,0.2121,0.00015,21.38833]
[1780159132007,26.63,73886.61,0.0,0.2121,0.00015,21.38833]
[1780159132017,26.63,73886.61,0.0,0.2121,0.00015,21.38833]
[1780159132152,26.63,73886.61,0.0,0.2121,0.00015,21.38833]
[1780159132232,26.63,73886.61,0.0,0.2121,0.00015,21.38833]
[1780159132251,26.63,73885.46,0.0,0.21193,0.00015,21.37798]
[1780159134741,26.63,73885.46,0.0,0.21193,0.00015,21.37798]
[1780159135182,26.63,73883.06,0.0,0.21158,0.00015,21.35644]
[1780159140955,26.63,73875.58,0.0,0.21048,0.00015,21.28928]
[1780159146194,26.63,73873.23,0.0,0.21015,0.00015,21.26887]
[1780159151235,26.63,73872.8,0.0,0.2101,0.00015,21.26576]
[1780159159289,26.63,73875.27,0.0,0.21048,0.00015,21.28932]
[1780159164337,26.63,73876.8,0.0,0.21072,0.00015,21.3038]
[1780159170364,26.63,73878.18,0.0,0.21094,0.00015,21.31701]
[1780159175399,26.64,73879.16,0.0,0.21107,0.00015,21.32306]
[1780159180623,26.64,73886.34,0.0,0.21213,0.00015,21.38796]
[1780159187482,26.64,73885.89,0.0,0.21207,0.00015,21.38409]
[1780159192518,26.64,73884.76,0.0,0.2119,0.00015,21.37399]
[1780159197553,26.64,73885.52,0.0,0.21202,0.00015,21.38086]
[1780159202590,26.64,73891.14,0.0,0.21284,0.00015,21.43111]
[1780159210646,26.64,73891.36,0.0,0.21286,0.00015,21.43249]
[1780159215680,26.63,73890.87,0.0,0.21278,0.00015,21.42768]
[1780159220714,26.63,73890.39,0.0,0.21271,0.00015,21.42293]
[1780159225749,26.63,73891.32,0.0,0.21284,0.00015,21.43082]
[1780159231400,26.63,73889.58,0.0,0.21257,0.00015,21.41473]
[1780159236828,26.63,73890.63,0.0,0.21269,0.00015,21.42022]
[1780159242873,26.63,73888.73,0.0,0.2124,0.00015,21.40252]
[1780159248251,26.63,73886.37,0.0,0.21205,0.00015,21.38085]
[1780159253948,26.63,73885.37,0.0,0.21188,0.00015,21.37098]
[1780159258986,26.63,73883.78,0.0,0.21164,0.00015,21.356]
[1780159264018,26.62,73881.6,0.0,0.2113,0.00015,21.33571]
[1780159272076,26.62,73880.65,0.0,0.21115,0.00015,21.32608]
[1780159277120,26.62,73878.71,0.0,0.21085,0.00015,21.30794]
[1780159282147,26.62,73876.69,0.0,0.21054,0.00015,21.2891]
[1780159287183,26.62,73875.98,0.0,0.21043,0.00015,21.28218]
[1780159290204,26.62,73866.68,0.0,0.20906,0.00015,21.19805]
[1780159295238,26.62,73869.71,0.0,0.20948,0.00015,21.22212]
[1780159300274,26.62,73872.87,0.0,0.20995,0.00015,21.25081]
[1780159305308,26.62,73880.89,0.0,0.21113,0.00015,21.32304]
[1780159312357,26.62,73882.55,0.0,0.21137,0.00015,21.33783]
[1780159317393,26.62,73877.76,0.0,0.21067,0.00015,21.29489]
[1780159321421,26.62,73887.53,0.0,0.21211,0.00015,21.38302]
[1780159326458,26.62,73892.6,0.0,0.21286,0.00015,21.42878]
[1780159331491,26.62,73886.91,0.0,0.21202,0.00015,21.37764]
[1780159336529,26.62,73883.94,0.0,0.21159,0.00015,21.35091]
[1780159340553,26.62,73874.71,0.0,0.21023,0.00015,21.26795]
[1780159345743,26.62,73880.85,0.0,0.21114,0.00015,21.32381]
[1780159351234,26.62,73871.21,0.0,0.20974,0.00015,21.23753]
[1780159353033,26.62,73869.09,0.0,0.20941,0.00015,21.21541]
[1780159353094,26.62,73869.09,0.0,0.20941,0.00015,21.21541]
[1780159358679,26.63,73863.99,0.0,0.20868,0.00015,21.17073]
[1780159363715,26.63,73862.22,0.0,0.20844,0.00015,21.15587]
[1780159369757,26.63,73860.18,0.0,0.20817,0.00015,21.13872]
[1780159374792,26.63,73860.09,0.0,0.20817,0.00015,21.13894]
[1780159379827,26.63,73863.6,0.0,0.2087,0.00015,21.17143]
[1780159384862,26.63,73862.71,0.0,0.20858,0.00015,21.16406]
[1780159389897,26.64,73862.46,0.0,0.20855,0.00015,21.16243]
[1780159394932,26.64,73861.6,0.0,0.20844,0.00015,21.15526]
[1780159398959,26.64,73870.8,0.0,0.20979,0.00015,21.23853]
[1780159403995,26.64,73869.46,0.0,0.20959,0.00015,21.22656]
[1780159411044,26.64,73868.64,0.0,0.20945,0.00015,21.21596]
[1780159416079,26.64,73868.58,0.0,0.20945,0.00015,21.21564]
[1780159422120,26.64,73868.81,0.0,0.20949,0.00015,21.21801]
[1780159427172,26.64,73868.35,0.0,0.20942,0.00015,21.21416]
[1780159432191,26.64,73868.0,0.0,0.20938,0.00015,21.21134]
[1780159437242,26.64,73867.93,0.0,0.20937,0.00015,21.21107]
[1780159443123,26.64,73867.93,0.0,0.20938,0.00015,21.2113]
[1780159452330,26.64,73868.31,0.0,0.20945,0.00015,21.21558]
[1780159457396,26.64,73868.71,0.0,0.20951,0.00015,21.21949]
[1780159463408,26.64,73870.52,0.0,0.20978,0.00015,21.23607]
[1780159468442,26.64,73870.61,0.0,0.2098,0.00015,21.23709]
[1780159473478,26.64,73870.12,0.0,0.20971,0.00015,21.22956]
[1780159478512,26.65,73870.25,0.0,0.20973,0.00015,21.23102]
[1780159483547,26.65,73869.9,0.0,0.20969,0.00015,21.22815]
[1780159490597,26.65,73869.69,0.0,0.20966,0.00015,21.22662]
[1780159495662,26.65,73869.43,0.0,0.20963,0.00015,21.22457]
[1780159500667,26.65,73869.36,0.0,0.20962,0.00015,21.22413]
[1780159503688,26.65,73878.74,0.0,0.211,0.00015,21.30868]
[1780159508723,26.65,73878.8,0.0,0.211,0.00015,21.30892]
[1780159513788,26.65,73878.14,0.0,0.2109,0.00015,21.30251]
[1780159521814,26.64,73877.05,0.0,0.21073,0.00015,21.29202]
[1780159526850,26.64,73874.79,0.0,0.21039,0.00015,21.27157]
[1780159531884,26.64,73876.27,0.0,0.21059,0.00015,21.28153]
[1780159536949,26.64,73877.64,0.0,0.21079,0.00015,21.29387]
[1780159540543,26.64,73878.49,0.0,0.21092,0.00015,21.30157]
[1780159540624,26.64,73878.49,0.0,0.21092,0.00015,21.30157]
[1780159540688,26.64,73878.49,0.0,0.21092,0.00015,21.30157]
[1780159540799,26.64,73878.49,0.0,0.21092,0.00015,21.30157]
[1780159540910,26.64,73878.49,0.0,0.21092,0.00015,21.30157]
[1780159541004,26.64,73878.49,0.0,0.21092,0.00015,21.30157]
[1780159541117,26.64,73878.49,0.0,0.21092,0.00015,21.30157]
[1780159541157,26.64,73878.49,0.0,0.21092,0.00015,21.30157]
[1780159541104,26.64,73882.31,0.0,0.21148,0.00015,21.33593]
[1780159541399,26.64,73882.31,0.0,0.21148,0.00015,21.33593]
[1780159541955,26.64,73882.31,0.0,0.21148,0.00015,21.33592]
[1780159543353,26.64,73883.28,0.0,0.21162,0.00015,21.34459]
[1780159544109,26.64,73883.28,0.0,0.21162,0.00015,21.34452]
[1780159549174,26.64,73888.62,0.0,0.2124,0.00015,21.39219]
[1780159552026,26.64,73876.33,0.0,0.21058,0.00015,21.28127]
[1780159554348,26.64,73872.76,0.0,0.21006,0.00015,21.24921]
[1780159554422,26.64,73872.76,0.0,0.21006,0.00015,21.24921]
[1780159556034,26.64,73872.72,0.0,0.21005,0.00015,21.24885]
[1780159556062,26.64,73872.72,0.0,0.21005,0.00015,21.24885]
[1780159556077,26.64,73872.72,0.0,0.21005,0.00015,21.24885]
[1780159556124,26.64,73872.72,0.0,0.21005,0.00015,21.24885]
[1780159556109,26.64,73869.16,0.0,0.20953,0.00015,21.2169]
[1780159556275,26.64,73869.16,0.0,0.20953,0.00015,21.2169]
[1780159556314,26.64,73869.16,0.0,0.20953,0.00015,21.2169]
[1780159556320,26.64,73869.16,0.0,0.20953,0.00015,21.2169]
[1780159556370,26.64,73869.16,0.0,0.20953,0.00015,21.2169]
[1780159556504,26.64,73869.16,0.0,0.20953,0.00015,21.2169]
[1780159556587,26.64,73869.16,0.0,0.20953,0.00015,21.2169]
[1780159556731,26.64,73869.16,0.0,0.20953,0.00015,21.2169]
[1780159556768,26.64,73869.16,0.0,0.20953,0.00015,21.2169]
[1780159556945,26.64,73869.16,0.0,0.20953,0.00015,21.2169]
[1780159557060,26.64,73869.16,0.0,0.20954,0.00015,21.21698]
[1780159558614,26.64,73869.46,0.0,0.20958,0.00015,21.21971]
[1780159558698,26.64,73869.46,0.0,0.20958,0.00015,21.21971]
[1780159558767,26.64,73869.46,0.0,0.20958,0.00015,21.21975]
[1780159564110,26.64,73871.01,0.0,0.20981,0.00015,21.23389]
[1780159568480,26.64,73871.11,0.0,0.20983,0.00015,21.23488]
[1780159571520,26.64,73862.66,0.0,0.20859,0.00015,21.15881]
[1780159572175,26.64,73857.36,0.0,0.20782,0.00015,21.11103]
[1780159577210,26.65,73856.17,0.0,0.20766,0.00015,21.10084]
[1780159582245,26.65,73855.57,0.0,0.20757,0.00015,21.09569]
[1780159587736,26.65,73855.66,0.0,0.2076,0.00015,21.0971]
[1780159593343,26.65,73854.28,0.0,0.20739,0.00015,21.08227]
[1780159598361,26.65,73857.42,0.0,0.20786,0.00015,21.11137]
[1780159603397,26.65,73857.2,0.0,0.20784,0.00015,21.10992]
[1780159607086,26.65,73843.45,0.0,0.20584,0.00015,20.98593]
[1780159615498,26.65,73844.37,0.0,0.206,0.00015,20.99549]
[1780159620516,26.65,73839.54,0.0,0.2053,0.00014,20.95201]
[1780159625550,26.65,73831.45,0.0,0.20413,0.00014,20.87864]
[1780159628573,26.66,73816.95,0.0,0.20205,0.00014,20.74727]
[1780159633607,26.66,73816.95,0.0,0.20207,0.00014,20.74868]
[1780159635941,26.66,73817.58,0.0,0.20217,0.00014,20.7547]
[1780159638066,26.66,73817.9,0.0,0.20222,0.00014,20.75809]
[1780159638167,26.66,73830.68,0.0,0.20407,0.00014,20.87448]
[1780159640290,26.66,73830.68,0.0,0.20407,0.00014,20.87448]
[1780159640657,26.66,73832.28,0.0,0.2043,0.00014,20.88912]
[1780159645708,26.66,73831.92,0.0,0.20425,0.00014,20.88617]
[1780159649183,26.66,73831.92,0.0,0.20426,0.00014,20.88635]
[1780159649284,26.66,73831.92,0.0,0.20426,0.00014,20.88635]
[1780159649297,26.66,73831.92,0.0,0.20426,0.00014,20.88635]
[1780159649233,26.66,73831.67,0.0,0.20422,0.00014,20.88427]
[1780159649513,26.66,73831.67,0.0,0.20422,0.00014,20.88427]
[1780159649596,26.66,73831.67,0.0,0.20422,0.00014,20.88427]
[1780159649745,26.66,73831.67,0.0,0.20422,0.00014,20.88427]
[1780159649806,26.66,73831.67,0.0,0.20422,0.00014,20.88427]
[1780159649979,26.66,73831.67,0.0,0.20422,0.00014,20.88427]
[1780159650073,26.66,73831.67,0.0,0.20422,0.00014,20.88436]
[1780159653114,26.66,73830.92,0.0,0.20409,0.00014,20.87424]
[1780159653215,26.66,73829.05,0.0,0.20383,0.00014,20.85746]
[1780159655783,26.66,73818.7,0.0,0.20234,0.00014,20.76377]
[1780159657043,26.66,73818.7,0.0,0.20234,0.00014,20.76377]
[1780159657116,26.66,73818.57,0.0,0.20233,0.00014,20.76303]
[1780159662809,26.67,73818.71,0.0,0.20237,0.00014,20.76566]
[1780159667846,26.67,73815.21,0.0,0.20189,0.00014,20.73504]
[1780159672880,26.67,73814.61,0.0,0.20183,0.00014,20.73081]
[1780159677914,26.67,73816.67,0.0,0.20214,0.00014,20.75063]
[1780159682974,26.67,73818.92,0.0,0.20248,0.00014,20.77203]
[1780159688992,26.68,73818.92,0.0,0.20249,0.00014,20.77303]
[1780159694027,26.68,73818.07,0.0,0.20239,0.00014,20.76622]
[1780159700071,26.68,73825.06,0.0,0.20341,0.00014,20.8309]
[1780159705104,26.68,73826.67,0.0,0.20366,0.00014,20.84675]
[1780159712154,26.68,73825.45,0.0,0.20349,0.00014,20.8339]
[1780159723257,26.69,73822.37,0.0,0.20309,0.00014,20.80855]
[1780159728269,26.69,73821.58,0.0,0.203,0.00014,20.80258]
[1780159733327,26.69,73820.82,0.0,0.20291,0.00014,20.79688]
[1780159738336,26.7,73820.37,0.0,0.20286,0.00014,20.79399]
[1780159743398,26.7,73822.92,0.0,0.20325,0.00014,20.8183]
[1780159749414,26.7,73824.42,0.0,0.20348,0.00014,20.83311]
[1780159754448,26.7,73825.77,0.0,0.20369,0.00014,20.84635]
[1780159759544,26.7,73829.94,0.0,0.20431,0.00014,20.88511]
[1780159767539,26.71,73833.28,0.0,0.20482,0.00014,20.91675]
[1780159772577,26.71,73839.79,0.0,0.20575,0.00014,20.9733]
[1780159778388,26.71,73840.93,0.0,0.20593,0.00014,20.98464]
[1780159787683,26.71,73840.24,0.0,0.20588,0.00014,20.98098]
[1780159792717,26.72,73839.7,0.0,0.20582,0.00014,20.97721]
[1780159797752,26.72,73838.84,0.0,0.20571,0.00014,20.97052]
[1780159802787,26.72,73839.16,0.0,0.20577,0.00014,20.97448]
[1780159808887,26.72,73840.77,0.0,0.20603,0.00014,20.99028]
[1780159815374,26.72,73840.83,0.0,0.20604,0.00014,20.99124]
[1780159815396,26.73,73841.05,0.0,0.20609,0.00014,20.99426]
[1780159815561,26.73,73841.05,0.0,0.20609,0.00014,20.99426]
[1780159815634,26.73,73841.05,0.0,0.20609,0.00014,20.99426]
[1780159815726,26.73,73841.05,0.0,0.20609,0.00014,20.99426]
[1780159815878,26.73,73841.69,0.0,0.20618,0.00014,21.00004]
[1780159820913,26.73,73842.27,0.0,0.20628,0.00014,21.00623]
[1780159825948,26.73,73837.75,0.0,0.20565,0.00014,20.96646]
[1780159831991,26.73,73833.98,0.0,0.2051,0.00014,20.93031]
[1780159837029,26.73,73834.73,0.0,0.20523,0.00014,20.9386]
[1780159842061,26.74,73834.16,0.0,0.20517,0.00014,20.93474]
[1780159846384,26.74,73834.24,0.0,0.2052,0.00014,20.93625]
[1780159846485,26.74,73834.24,0.0,0.2052,0.00014,20.93625]
[1780159846510,26.74,73834.24,0.0,0.2052,0.00014,20.93625]
[1780159846431,26.74,73834.49,0.0,0.20524,0.00014,20.93877]
[1780159846703,26.74,73834.49,0.0,0.20524,0.00014,20.93877]
[1780159846781,26.74,73834.49,0.0,0.20524,0.00014,20.93877]
[1780159846994,26.74,73834.49,0.0,0.20524,0.00014,20.93877]
[1780159847304,26.74,73834.59,0.0,0.20526,0.00014,20.93993]
[1780159849304,26.74,73834.59,0.0,0.20526,0.00014,20.94019]
[1780159849387,26.74,73834.75,0.0,0.20529,0.00014,20.94189]
[1780159855158,26.74,73835.45,0.0,0.20541,0.00014,20.94972]
[1780159860192,26.75,73836.07,0.0,0.20552,0.00014,20.95651]
[1780159865228,26.75,73837.08,0.0,0.20569,0.00014,20.96677]
[1780159870702,26.75,73837.54,0.0,0.20577,0.00014,20.9718]
[1780159876363,26.75,73838.22,0.0,0.20589,0.00014,20.97942]
[1780159882347,26.75,73838.88,0.0,0.20601,0.00014,20.98662]
[1780159887383,26.76,73838.14,0.0,0.20592,0.00014,20.981]
[1780159888851,26.76,73837.63,0.0,0.20585,0.00014,20.97661]
[1780159888918,26.76,73837.63,0.0,0.20585,0.00014,20.97661]
[1780159888925,26.76,73837.63,0.0,0.20585,0.00014,20.97661]
[1780159889045,26.76,73837.63,0.0,0.20585,0.00014,20.97661]
[1780159889210,26.76,73837.63,0.0,0.20585,0.00014,20.97661]
[1780159889528,26.76,73832.2,0.0,0.20507,0.00014,20.92781]
[1780159891599,26.76,73830.04,0.0,0.20474,0.00014,20.90499]
[1780159891702,26.76,73830.04,0.0,0.20474,0.00014,20.90499]
[1780159892424,26.76,73827.87,0.0,0.20442,0.00014,20.88545]
[1780159896127,26.76,73827.26,0.0,0.20434,0.00014,20.8802]
[1780159898128,26.76,73826.6,0.0,0.20425,0.00014,20.87443]
[1780159898491,26.76,73826.03,0.0,0.20417,0.00014,20.86938]
[1780159903508,26.76,73825.45,0.0,0.20409,0.00014,20.86456]
[1780159908552,26.76,73824.76,0.0,0.20401,0.00014,20.85917]
[1780159913557,26.76,73824.21,0.0,0.20395,0.00014,20.85534]
[1780159913872,26.76,73824.06,0.0,0.20393,0.00014,20.85422]
[1780159915584,26.76,73824.06,0.0,0.20394,0.00014,20.85468]
[1780159920619,26.77,73824.05,0.0,0.20395,0.00014,20.85576]
[1780159926713,26.77,73823.33,0.0,0.20387,0.00014,20.85062]
[1780159932704,26.77,73831.95,0.0,0.20514,0.00014,20.92989]
[1780159938746,26.77,73834.26,0.0,0.20549,0.00014,20.95211]
[1780159943876,26.78,73835.72,0.0,0.20572,0.00014,20.96636]
[1780159948576,26.78,73836.98,0.0,0.20592,0.00014,20.97851]
[1780159948577,26.78,73836.98,0.0,0.20592,0.00014,20.97851]
[1780159948606,26.78,73836.98,0.0,0.20592,0.00014,20.97851]
[1780159948702,26.78,73836.42,0.0,0.20584,0.00014,20.97365]
[1780159948930,26.78,73836.42,0.0,0.20584,0.00014,20.97365]
[1780159948968,26.78,73836.42,0.0,0.20584,0.00014,20.97365]
[1780159949152,26.78,73836.42,0.0,0.20584,0.00014,20.97365]
[1780159949208,26.78,73836.42,0.0,0.20584,0.00014,20.97365]
[1780159949430,26.78,73836.42,0.0,0.20584,0.00014,20.97365]
[1780159949525,26.78,73835.71,0.0,0.20574,0.00014,20.96744]
[1780159951499,26.78,73835.71,0.0,0.20574,0.00014,20.96744]
[1780159951563,26.78,73835.71,0.0,0.20574,0.00014,20.96744]
[1780159951585,26.78,73836.34,0.0,0.20581,0.00014,20.97014]
[1780159956821,26.78,73838.74,0.0,0.20617,0.00014,20.99262]
[1780159964932,26.78,73838.32,0.0,0.20614,0.00014,20.99041]
[1780159970973,26.78,73837.62,0.0,0.20606,0.00014,20.98509]
[1780159976019,26.79,73835.48,0.0,0.20576,0.00014,20.96661]
[1780159981046,26.79,73837.19,0.0,0.20602,0.00014,20.98275]
[1780159986081,26.79,73836.67,0.0,0.20595,0.00014,20.97875]
[1780159993131,26.79,73836.12,0.0,0.20589,0.00014,20.97493]
[1780159999173,26.79,73835.83,0.0,0.20587,0.00014,20.97319]
[1780160004207,26.79,73833.94,0.0,0.20561,0.00014,20.957]
[1780160011256,26.8,73836.53,0.0,0.20598,0.00014,20.97802]
[1780160016292,26.8,73839.26,0.0,0.20638,0.00014,21.00331]
[1780160021328,26.8,73841.79,0.0,0.20676,0.00014,21.02676]
[1780160026363,26.8,73842.68,0.0,0.2069,0.00014,21.03541]
[1780160031397,26.8,73843.12,0.0,0.20697,0.00014,21.04004]
[1780160036433,26.8,73840.44,0.0,0.2066,0.00014,21.01668]
[1780160042476,26.8,73839.63,0.0,0.2065,0.00014,21.01037]
[1780160047570,26.81,73838.25,0.0,0.20631,0.00014,20.99876]
[1780160054559,26.81,73838.25,0.0,0.20633,0.00014,20.99987]
[1780160059596,26.81,73837.02,0.0,0.20617,0.00014,20.98957]
[1780160064632,26.81,73838.91,0.0,0.20645,0.00014,21.0073]
[1780160069667,26.81,73838.38,0.0,0.20638,0.00014,21.00318]
[1780160074702,26.81,73839.28,0.0,0.2065,0.00014,21.00854]
[1780160081751,26.81,73840.35,0.0,0.20667,0.00014,21.01916]
[1780160087852,26.82,73842.61,0.0,0.20702,0.00014,21.04034]
[1780160093836,26.82,73843.75,0.0,0.20719,0.00014,21.05143]
[1780160101796,26.82,73845.06,0.0,0.20739,0.00014,21.06373]
[1780160107992,26.82,73846.54,0.0,0.20763,0.00014,21.07824]
[1780160113975,26.82,73847.28,0.0,0.20775,0.00015,21.08555]
[1780160119011,26.82,73847.09,0.0,0.20773,0.00014,21.08439]
[1780160124046,26.82,73846.69,0.0,0.20768,0.00014,21.08136]
[1780160130087,26.83,73846.86,0.0,0.20772,0.00014,21.08358]
[1780160137136,26.83,73847.34,0.0,0.20778,0.00015,21.08528]
[1780160142171,26.83,73847.43,0.0,0.2078,0.00015,21.08665]
[1780160148310,26.83,73847.62,0.0,0.20783,0.00015,21.08879]
[1780160154092,26.83,73846.73,0.0,0.20771,0.00014,21.08135]
[1780160159290,26.83,73847.68,0.0,0.20787,0.00015,21.09078]
[1780160165334,26.83,73847.55,0.0,0.20786,0.00015,21.09022]
[1780160171316,26.83,73847.51,0.0,0.20786,0.00015,21.09037]
[1780160177418,26.84,73847.82,0.0,0.20792,0.00015,21.09393]
[1780160182453,26.84,73847.58,0.0,0.20789,0.00015,21.0922]
[1780160188559,26.84,73847.62,0.0,0.2079,0.00015,21.09306]
[1780160194537,26.84,73847.0,0.0,0.2078,0.00014,21.08464]
[1780160206622,26.84,73847.55,0.0,0.2079,0.00015,21.09076]
[1780160211657,26.84,73848.19,0.0,0.208,0.00015,21.09699]
[1780160216692,26.84,73848.37,0.0,0.20803,0.00015,21.09909]
[1780160221734,26.84,73848.77,0.0,0.2081,0.00015,21.10318]
[1780160228844,26.84,73849.16,0.0,0.20817,0.00015,21.10737]
[1780160234818,26.85,73849.07,0.0,0.20817,0.00015,21.10716]
[1780160239853,26.85,73849.16,0.0,0.20819,0.00015,21.10845]
[1780160244889,26.85,73849.39,0.0,0.20823,0.00015,21.11096]
[1780160250931,26.85,73849.44,0.0,0.20824,0.00015,21.11152]
[1780160257045,26.85,73849.9,0.0,0.20829,0.00015,21.11282]
[1780160263929,26.85,73850.34,0.0,0.20836,0.00015,21.11706]
[1780160264064,26.85,73850.34,0.0,0.20836,0.00015,21.11706]
[1780160264066,26.85,73850.34,0.0,0.20836,0.00015,21.11706]
[1780160264167,26.85,73850.34,0.0,0.20836,0.00015,21.11706]
[1780160264359,26.85,73850.34,0.0,0.20836,0.00015,21.11706]
[1780160264432,26.85,73850.34,0.0,0.20836,0.00015,21.11706]
[1780160264565,26.85,73850.34,0.0,0.20836,0.00015,21.11706]
[1780160264644,26.85,73850.34,0.0,0.20836,0.00015,21.11706]
[1780160264667,26.85,73850.5,0.0,0.20839,0.00015,21.11896]
[1780160264986,26.85,73850.5,0.0,0.20839,0.00015,21.11896]
[1780160265844,26.85,73850.5,0.0,0.20839,0.00015,21.11896]
[1780160265929,26.85,73850.5,0.0,0.20839,0.00015,21.11896]
[1780160265952,26.85,73850.5,0.0,0.20839,0.00015,21.11906]
[1780160268404,26.85,73850.5,0.0,0.20839,0.00015,21.11916]
[1780160268449,26.85,73850.5,0.0,0.20839,0.00015,21.11916]
[1780160268739,26.85,73850.5,0.0,0.2084,0.00015,21.11935]
[1780160279199,26.85,73845.06,0.0,0.20762,0.00014,21.07143]
[1780160285170,26.85,73843.36,0.0,0.20738,0.00014,21.05664]
[1780160290203,26.85,73842.0,0.0,0.20719,0.00014,21.04478]
[1780160296248,26.85,73840.74,0.0,0.20702,0.00014,21.03384]
[1780160304304,26.85,73840.2,0.0,0.20695,0.00014,21.02945]
[1780160309409,26.86,73838.72,0.0,0.20674,0.00014,21.01639]
[1780160318404,26.86,73840.72,0.0,0.20701,0.00014,21.03132]
[1780160324445,26.86,73842.38,0.0,0.20725,0.00014,21.04646]
[1780160329561,26.86,73844.37,0.0,0.20754,0.00014,21.06452]
[1780160335523,26.86,73846.59,0.0,0.20787,0.00014,21.08461]
[1780160340557,26.86,73846.37,0.0,0.20784,0.00014,21.08274]
[1780160346598,26.86,73846.28,0.0,0.20783,0.00014,21.0821]
[1780160355663,26.86,73847.51,0.0,0.20801,0.00014,21.09335]
[1780160361704,26.86,73847.73,0.0,0.20804,0.00014,21.09546]
[1780160367748,26.86,73848.05,0.0,0.20809,0.00015,21.09848]
[1780160372781,26.86,73848.12,0.0,0.20808,0.00015,21.09586]
[1780160379911,26.86,73848.52,0.0,0.20814,0.00015,21.09964]
[1780160385871,26.86,73848.85,0.0,0.20819,0.00015,21.10275]
[1780160395940,26.86,73848.85,0.0,0.2082,0.00015,21.10302]
[1780160400977,26.86,73849.09,0.0,0.20824,0.00015,21.10529]
[1780160401202,26.86,73849.09,0.0,0.20824,0.00015,21.10529]
[1780160404001,26.86,73837.93,0.0,0.20662,0.00014,21.00517]
[1780160408332,26.86,73843.69,0.0,0.20746,0.00014,21.0572]
[1780160409040,26.86,73844.58,0.0,0.20759,0.00014,21.06528]
[1780160414072,26.86,73838.42,0.0,0.20671,0.00014,21.01065]
[1780160419106,26.86,73837.09,0.0,0.20653,0.00014,20.99963]
[1780160424142,26.87,73835.06,0.0,0.20625,0.00014,20.98217]
[1780160430276,26.87,73836.0,0.0,0.2064,0.00014,20.9913]
[1780160433886,26.87,73828.95,0.0,0.20537,0.00014,20.92541]
[1780160439247,26.87,73828.42,0.0,0.20531,0.00014,20.92123]
[1780160444284,26.87,73828.04,0.0,0.20526,0.00014,20.91829]
[1780160449318,26.87,73827.69,0.0,0.20523,0.00014,20.91602]
[1780160454353,26.87,73827.53,0.0,0.20522,0.00014,20.91546]
[1780160461041,26.87,73827.51,0.0,0.20522,0.00014,20.91581]
[1780160461591,26.88,73837.99,0.0,0.20674,0.00014,21.01064]
[1780160463974,26.88,73837.99,0.0,0.20675,0.00014,21.01081]
[1780160464044,26.88,73845.01,0.0,0.20777,0.00014,21.07415]
[1780160469458,26.88,73845.29,0.0,0.20782,0.00014,21.0774]
[1780160474495,26.88,73846.5,0.0,0.20801,0.00014,21.08893]
[1780160479530,26.88,73846.55,0.0,0.20803,0.00014,21.09001]
[1780160484564,26.88,73846.23,0.0,0.20799,0.00014,21.08776]
[1780160489600,26.88,73844.08,0.0,0.20769,0.00014,21.06912]
[1780160494635,26.88,73842.8,0.0,0.20749,0.00014,21.05492]
[1780160500765,26.89,73841.42,0.0,0.20731,0.00014,21.0436]
[1780160506721,26.89,73841.64,0.0,0.20736,0.00014,21.04651]
[1780160512784,26.89,73841.36,0.0,0.20733,0.00014,21.04497]
[1780160517819,26.89,73839.63,0.0,0.2071,0.00014,21.0303]
[1780160522855,26.89,73842.11,0.0,0.20747,0.00014,21.05337]
[1780160528200,26.89,73842.53,0.0,0.20754,0.00014,21.05762]
[1780160533584,26.9,73845.55,0.0,0.20799,0.00014,21.08578]
[1780160533927,26.9,73845.55,0.0,0.20799,0.00014,21.08578]
[1780160533985,26.9,73845.55,0.0,0.20799,0.00014,21.08578]
[1780160534105,26.9,73845.55,0.0,0.20799,0.00014,21.08578]
[1780160534169,26.9,73845.55,0.0,0.20799,0.00014,21.08578]
[1780160534146,26.9,73848.53,0.0,0.20843,0.00014,21.1126]
[1780160534315,26.9,73848.53,0.0,0.20843,0.00014,21.1126]
[1780160534940,26.9,73848.53,0.0,0.20843,0.00014,21.11274]
[1780160539823,26.9,73841.79,0.0,0.20746,0.00014,21.05276]
[1780160539922,26.9,73841.79,0.0,0.20746,0.00014,21.05276]
[1780160540051,26.9,73841.79,0.0,0.20746,0.00014,21.05276]
[1780160540110,26.9,73841.79,0.0,0.20746,0.00014,21.05276]
[1780160540144,26.9,73838.82,0.0,0.20703,0.00014,21.0263]
[1780160540278,26.9,73838.82,0.0,0.20703,0.00014,21.0263]
[1780160540312,26.9,73838.82,0.0,0.20703,0.00014,21.0263]
[1780160540494,26.9,73838.82,0.0,0.20703,0.00014,21.0263]
[1780160541045,26.9,73838.73,0.0,0.20702,0.00014,21.02571]
[1780160542721,26.9,73838.73,0.0,0.20702,0.00014,21.02571]
[1780160542996,26.9,73838.73,0.0,0.20703,0.00014,21.02607]
[1780160548030,26.9,73840.23,0.0,0.20726,0.00014,21.04038]
[1780160553652,26.9,73846.27,0.0,0.20812,0.00014,21.09163]
[1780160559108,26.9,73846.31,0.0,0.20814,0.00014,21.09256]
[1780160564143,26.9,73844.42,0.0,0.20787,0.00014,21.07602]
[1780160569178,26.9,73852.69,0.0,0.20907,0.00015,21.15002]
[1780160570152,26.9,73852.69,0.0,0.20907,0.00015,21.15002]
[1780160570219,26.9,73852.69,0.0,0.20907,0.00015,21.15002]
[1780160576226,26.9,73856.28,0.0,0.20958,0.00015,21.18161]
[1780160581261,26.9,73853.42,0.0,0.20916,0.00015,21.15565]
[1780160587105,26.9,73850.74,0.0,0.20877,0.00015,21.13153]
[1780160592341,26.9,73848.93,0.0,0.2085,0.00015,21.11496]
[1780160600461,26.9,73848.89,0.0,0.20849,0.00015,21.11452]
[1780160606991,26.9,73847.7,0.0,0.20832,0.00014,21.10388]
[1780160614496,26.9,73844.08,0.0,0.20778,0.00014,21.06832]
[1780160620601,26.9,73842.33,0.0,0.20753,0.00014,21.05281]
[1780160627587,26.9,73840.7,0.0,0.20729,0.00014,21.03841]
[1780160632621,26.9,73843.77,0.0,0.20774,0.00014,21.06596]
[1780160638303,26.9,73844.42,0.0,0.20783,0.00014,21.07183]
[1780160643743,26.9,73846.27,0.0,0.2081,0.00014,21.08847]
[1780160649742,26.9,73841.64,0.0,0.20744,0.00014,21.04722]
[1780160654776,26.9,73842.07,0.0,0.2075,0.00014,21.05128]
[1780160659812,26.9,73841.41,0.0,0.20741,0.00014,21.04555]
[1780160664848,26.9,73841.45,0.0,0.20742,0.00014,21.04598]
[1780160669883,26.9,73841.08,0.0,0.20736,0.00014,21.04273]
[1780160674918,26.9,73841.42,0.0,0.20739,0.00014,21.04244]
[1780160676176,26.9,73841.42,0.0,0.20739,0.00014,21.04244]
[1780160676314,26.9,73841.42,0.0,0.20739,0.00014,21.04244]
[1780160676329,26.9,73836.17,0.0,0.20663,0.00014,20.9954]
[1780160676509,26.9,73836.17,0.0,0.20663,0.00014,20.9954]
[1780160676584,26.9,73836.17,0.0,0.20663,0.00014,20.9954]
[1780160676734,26.9,73836.17,0.0,0.20663,0.00014,20.9954]
[1780160676842,26.9,73836.17,0.0,0.20663,0.00014,20.9954]
[1780160676938,26.9,73836.17,0.0,0.20663,0.00014,20.9954]
[1780160677014,26.9,73836.17,0.0,0.20663,0.00014,20.9954]
[1780160677139,26.9,73836.17,0.0,0.20663,0.00014,20.9954]
[1780160677193,26.9,73822.3,0.0,0.20464,0.00014,20.87086]
[1780160678371,26.9,73822.3,0.0,0.20464,0.00014,20.87086]
[1780160678425,26.9,73824.82,0.0,0.205,0.00014,20.89353]
[1780160678808,26.9,73824.82,0.0,0.205,0.00014,20.89353]
[1780160679041,26.9,73826.58,0.0,0.20526,0.00014,20.90952]
[1780160684989,26.9,73828.14,0.0,0.20549,0.00014,20.92434]
[1780160691094,26.91,73829.82,0.0,0.20575,0.00014,20.94015]
[1780160697073,26.91,73830.62,0.0,0.20587,0.00014,20.94799]
[1780160700106,26.91,73841.52,0.0,0.20745,0.00014,21.04619]
[1780160705129,26.91,73846.17,0.0,0.20813,0.00014,21.08786]
[1780160711233,26.91,73843.53,0.0,0.20774,0.00014,21.06415]
[1780160714194,26.91,73833.94,0.0,0.20636,0.00014,20.97818]
[1780160719230,26.91,73832.94,0.0,0.20622,0.00014,20.96956]
[1780160724274,26.91,73834.59,0.0,0.20646,0.00014,20.98465]
[1780160729300,26.91,73835.45,0.0,0.20659,0.00014,20.99255]
[1780160734309,26.91,73835.19,0.0,0.20653,0.00014,20.98698]
[1780160739371,26.91,73835.53,0.0,0.20658,0.00014,20.99019]
[1780160744406,26.91,73827.51,0.0,0.20543,0.00014,20.91847]
[1780160749440,26.91,73827.09,0.0,0.20538,0.00014,20.91543]
[1780160750825,26.91,73827.89,0.0,0.2055,0.00014,20.92277]
[1780160750908,26.91,73827.89,0.0,0.2055,0.00014,20.92277]
[1780160755938,26.91,73822.54,0.0,0.20474,0.00014,20.8751]
[1780160761589,26.92,73824.74,0.0,0.20508,0.00014,20.89609]
[1780160767183,26.92,73825.08,0.0,0.20513,0.00014,20.8994]
[1780160772903,26.92,73821.48,0.0,0.20462,0.00014,20.86771]
[1780160778377,26.92,73816.65,0.0,0.20395,0.00014,20.82573]
[1780160779007,26.92,73817.22,0.0,0.20405,0.00014,20.8315]
[1780160779395,26.92,73817.37,0.0,0.20407,0.00014,20.83316]
[1780160784436,26.92,73823.56,0.0,0.20498,0.00014,20.88995]
[1780160789448,26.93,73821.78,0.0,0.20474,0.00014,20.87515]
[1780160794481,26.93,73820.63,0.0,0.20458,0.00014,20.8626]
[1780160796592,26.93,73811.44,0.0,0.20327,0.00014,20.78061]
[1780160801604,26.93,73810.75,0.0,0.20317,0.00014,20.77453]
[1780160806628,26.93,73810.52,0.0,0.20314,0.00014,20.77248]
[1780160811738,26.93,73811.31,0.0,0.20327,0.00014,20.78026]
[1780160816749,26.93,73811.84,0.0,0.20334,0.00014,20.78504]
[1780160821760,26.93,73811.7,0.0,0.20332,0.00014,20.78379]
[1780160826814,26.93,73806.64,0.0,0.2026,0.00014,20.73839]
[1780160831879,26.93,73806.36,0.0,0.20257,0.00014,20.73629]
[1780160835152,26.93,73807.51,0.0,0.20274,0.00014,20.74703]
[1780160835451,26.93,73807.7,0.0,0.20277,0.00014,20.74886]
[1780160840497,26.93,73799.87,0.0,0.20166,0.00014,20.67899]
[1780160845538,26.94,73798.37,0.0,0.20147,0.00014,20.6666]
[1780160850550,26.94,73800.19,0.0,0.20174,0.00014,20.68382]
[1780160855576,26.94,73799.22,0.0,0.20159,0.00014,20.67236]
[1780160860583,26.94,73796.7,0.0,0.20124,0.00014,20.65036]
[1780160865644,26.94,73797.2,0.0,0.20133,0.00014,20.65568]
[1780160870717,26.94,73797.0,0.0,0.20131,0.00014,20.65473]
[1780160875793,26.94,73796.77,0.0,0.2013,0.00014,20.65353]
[1780160880793,26.95,73791.46,0.0,0.20056,0.00014,20.60668]
[1780160885846,26.95,73792.01,0.0,0.20066,0.00014,20.61284]
[1780160890941,26.95,73794.22,0.0,0.20099,0.00014,20.63398]
[1780160895957,26.95,73802.21,0.0,0.20214,0.00014,20.7071]
[1780160901003,26.95,73802.6,0.0,0.20222,0.00014,20.71162]
[1780160906050,26.96,73803.26,0.0,0.20233,0.00014,20.71867]
[1780160911075,26.96,73802.17,0.0,0.20219,0.00014,20.70993]
[1780160916118,26.96,73807.8,0.0,0.20298,0.00014,20.7581]
[1780160921198,26.96,73809.03,0.0,0.20317,0.00014,20.76988]
[1780160926230,26.96,73809.31,0.0,0.20322,0.00014,20.77318]
[1780160931230,26.96,73811.99,0.0,0.20362,0.00014,20.79801]
[1780160936243,26.97,73810.79,0.0,0.20346,0.00014,20.78789]
[1780160941280,26.97,73810.85,0.0,0.20348,0.00014,20.7891]
[1780160946337,26.97,73810.65,0.0,0.20346,0.00014,20.78795]
[1780160951395,26.97,73810.46,0.0,0.20344,0.00014,20.78687]
[1780160956431,26.97,73810.95,0.0,0.20352,0.00014,20.79185]
[1780160961511,26.97,73811.2,0.0,0.20357,0.00014,20.79463]
[1780160966574,26.97,73809.57,0.0,0.20334,0.00014,20.78051]
[1780160971656,26.97,73808.02,0.0,0.20313,0.00014,20.76709]
[1780160976694,26.97,73806.53,0.0,0.2029,0.00014,20.75083]
[1780160981764,26.97,73805.16,0.0,0.20272,0.00014,20.73919]
[1780160984671,26.98,73804.74,0.0,0.20266,0.00014,20.73564]
[1780160989756,26.98,73803.94,0.0,0.20256,0.00014,20.72913]
[1780160994788,26.98,73803.4,0.0,0.20249,0.00014,20.72481]
[1780160999810,26.98,73802.32,0.0,0.20235,0.00014,20.71558]
[1780161004871,26.98,73801.94,0.0,0.2023,0.00014,20.71262]
[1780161009891,26.98,73801.48,0.0,0.20224,0.00014,20.70891]
[1780161014960,26.98,73799.29,0.0,0.20194,0.00014,20.68963]
[1780161020032,26.98,73799.06,0.0,0.20191,0.00014,20.68802]
[1780161025049,26.98,73795.2,0.0,0.20137,0.00014,20.65378]
[1780161030108,26.98,73794.26,0.0,0.20125,0.00014,20.646]
[1780161035160,26.99,73790.61,0.0,0.20072,0.00014,20.61047]
[1780161040194,26.99,73790.48,0.0,0.20072,0.00014,20.61019]
[1780161045244,26.99,73792.06,0.0,0.20096,0.00014,20.62533]
[1780161050255,26.99,73792.6,0.0,0.20105,0.00014,20.63112]
[1780161055313,26.99,73794.25,0.0,0.2013,0.00014,20.6469]
[1780161060319,26.99,73795.48,0.0,0.20149,0.00014,20.65895]
[1780161065323,27.0,73795.48,0.0,0.2015,0.00014,20.65994]
[1780161070361,27.0,73801.62,0.0,0.20239,0.00014,20.71609]
[1780161075431,27.0,73803.35,0.0,0.20265,0.00014,20.73255]
[1780161080457,27.0,73803.61,0.0,0.2027,0.00014,20.73581]
[1780161085471,27.0,73805.68,0.0,0.20301,0.00014,20.7553]
[1780161090512,27.0,73809.0,0.0,0.2035,0.00014,20.78594]
[1780161094727,27.0,73819.84,0.0,0.20504,0.00014,20.88028]
[1780161099773,27.01,73817.46,0.0,0.2047,0.00014,20.85943]
[1780161104799,27.01,73815.4,0.0,0.20442,0.00014,20.84155]
[1780161109835,27.01,73812.86,0.0,0.20406,0.00014,20.81935]
[1780161114908,27.01,73810.38,0.0,0.20372,0.00014,20.79779]
[1780161119994,27.01,73808.51,0.0,0.20346,0.00014,20.78159]
[1780161125020,27.01,73807.12,0.0,0.20327,0.00014,20.76969]
[1780161130049,27.01,73807.12,0.0,0.20328,0.00014,20.77024]
[1780161135084,27.01,73804.28,0.0,0.20289,0.00014,20.74533]
[1780161140090,27.01,73803.45,0.0,0.20278,0.00014,20.73846]
[1780161145103,27.02,73802.88,0.0,0.20271,0.00014,20.73391]
[1780161150156,27.02,73801.91,0.0,0.20258,0.00014,20.72556]
[1780161155184,27.02,73809.98,0.0,0.20372,0.00014,20.79538]
[1780161160202,27.02,73813.07,0.0,0.20416,0.00014,20.82356]
[1780161165230,27.02,73812.26,0.0,0.20405,0.00014,20.81633]
[1780161170254,27.02,73809.7,0.0,0.20368,0.00014,20.79332]
[1780161175257,27.02,73806.27,0.0,0.2032,0.00014,20.7627]
[1780161176893,27.02,73797.06,0.0,0.20189,0.00014,20.68034]
[1780161181943,27.02,73797.69,0.0,0.202,0.00014,20.68699]
[1780161187027,27.02,73806.61,0.0,0.20328,0.00014,20.76796]
[1780161192050,27.02,73807.64,0.0,0.20343,0.00014,20.77762]
[1780161197106,27.02,73806.75,0.0,0.20331,0.00014,20.76992]
[1780161202129,27.02,73804.92,0.0,0.20306,0.00014,20.75371]
[1780161207197,27.02,73805.25,0.0,0.2031,0.00014,20.75681]
[1780161212203,27.02,73804.55,0.0,0.20298,0.00014,20.74706]
[1780161217225,27.02,73803.98,0.0,0.20289,0.00014,20.74158]
[1780161222284,27.02,73802.89,0.0,0.20273,0.00014,20.73148]
[1780161227367,27.02,73802.34,0.0,0.20265,0.00014,20.72629]
[1780161232446,27.02,73801.88,0.0,0.20258,0.00014,20.72195]
[1780161237449,27.02,73801.69,0.0,0.20255,0.00014,20.72006]
[1780161242536,27.02,73801.71,0.0,0.20255,0.00014,20.72007]
[1780161247539,27.02,73802.51,0.0,0.20266,0.00014,20.72709]
[1780161252589,27.02,73804.67,0.0,0.20297,0.00014,20.74631]
[1780161257614,27.02,73804.04,0.0,0.20288,0.00014,20.74052]
[1780161262640,27.02,73804.04,0.0,0.20287,0.00014,20.74038]
[1780161267702,27.02,73804.53,0.0,0.20294,0.00014,20.74466]
[1780161272730,27.02,73805.15,0.0,0.203,0.00014,20.7467]
[1780161277736,27.02,73804.12,0.0,0.20286,0.00014,20.73737]
[1780161282750,27.02,73803.14,0.0,0.20272,0.00014,20.7285]
[1780161287766,27.02,73803.14,0.0,0.20271,0.00014,20.72842]
[1780161292819,27.02,73801.96,0.0,0.20255,0.00014,20.71775]
[1780161297884,27.02,73801.63,0.0,0.2025,0.00014,20.71472]
[1780161299394,27.02,73801.41,0.0,0.20247,0.00014,20.71271]
[1780161299987,27.02,73801.41,0.0,0.20247,0.00014,20.7127]
[1780161302020,27.02,73811.78,0.0,0.20394,0.00014,20.80559]
[1780161306752,27.02,73809.63,0.0,0.20363,0.00014,20.7862]
[1780161306763,27.02,73809.63,0.0,0.20363,0.00014,20.7862]
[1780161306863,27.02,73809.63,0.0,0.20363,0.00014,20.7862]
[1780161306953,27.02,73808.95,0.0,0.20353,0.00014,20.78007]
[1780161309785,27.02,73825.36,0.0,0.20588,0.00014,20.92668]
[1780161315465,27.02,73834.66,0.0,0.20721,0.00014,21.00943]
[1780161321490,27.02,73838.53,0.0,0.20776,0.00014,21.04367]
[1780161323457,27.02,73854.92,0.0,0.21013,0.00015,21.18942]
[1780161326368,27.02,73860.46,0.0,0.21093,0.00015,21.23838]
[1780161326433,27.02,73860.46,0.0,0.21093,0.00015,21.23838]
[1780161330016,27.01,73844.21,0.0,0.20856,0.00014,21.09307]
[1780161335088,27.01,73839.77,0.0,0.2079,0.00014,21.05016]
[1780161341999,27.02,73824.31,0.0,0.20569,0.00014,20.91317]
[1780161342063,27.02,73824.31,0.0,0.20569,0.00014,20.91317]
[1780161348206,27.02,73822.13,0.0,0.2054,0.00014,20.89492]
[1780161353834,27.02,73817.89,0.0,0.20482,0.00014,20.85857]
[1780161359709,27.02,73813.92,0.0,0.20428,0.00014,20.82455]
[1780161364746,27.03,73811.71,0.0,0.20398,0.00014,20.80581]
[1780161369781,27.03,73810.92,0.0,0.20388,0.00014,20.7997]
[1780161375889,27.03,73809.62,0.0,0.20371,0.00014,20.7891]
[1780161381048,27.03,73807.96,0.0,0.20349,0.00014,20.77488]
[1780161386617,27.03,73816.52,0.0,0.20472,0.00014,20.85219]
[1780161396029,27.03,73817.63,0.0,0.20487,0.00014,20.8595]
[1780161402735,27.04,73820.01,0.0,0.20522,0.00014,20.88121]
[1780161409054,27.04,73822.92,0.0,0.20565,0.00014,20.90819]
[1780161415096,27.04,73823.87,0.0,0.2058,0.00014,20.91738]
[1780161420133,27.04,73824.6,0.0,0.20591,0.00014,20.9245]
[1780161425165,27.04,73825.99,0.0,0.20612,0.00014,20.93751]
[1780161430200,27.04,73827.62,0.0,0.20637,0.00014,20.95266]
[1780161432214,27.04,73837.03,0.0,0.20772,0.00014,21.03678]
[1780161438273,27.04,73838.22,0.0,0.2079,0.00014,21.04749]
[1780161444386,27.04,73840.92,0.0,0.20829,0.00014,21.07167]
[1780161453514,27.04,73843.04,0.0,0.2086,0.00014,21.09099]
[1780161459404,27.04,73853.76,0.0,0.21014,0.00015,21.18339]
[1780161464439,27.04,73854.32,0.0,0.21022,0.00015,21.1884]
[1780161470481,27.04,73854.35,0.0,0.21023,0.00015,21.18887]
[1780161476595,27.05,73853.9,0.0,0.21017,0.00015,21.18508]
[1780161482566,27.05,73852.99,0.0,0.21004,0.00015,21.17722]
[1780161486976,27.05,73852.35,0.0,0.20995,0.00015,21.17165]
[1780161487066,27.05,73852.35,0.0,0.20995,0.00015,21.17165]
[1780161488965,27.05,73852.34,0.0,0.20995,0.00015,21.1716]
[1780161489137,27.05,73852.17,0.0,0.20992,0.00015,21.17012]
[1780161494190,27.05,73850.65,0.0,0.2097,0.00014,21.15668]
[1780161499237,27.05,73845.33,0.0,0.20894,0.00014,21.10957]
[1780161504240,27.05,73844.48,0.0,0.20882,0.00014,21.10229]
[1780161509277,27.05,73843.16,0.0,0.20864,0.00014,21.09099]
[1780161514309,27.05,73845.43,0.0,0.20895,0.00014,21.10824]
[1780161519027,27.05,73845.43,0.0,0.20895,0.00014,21.10859]
[1780161519143,27.05,73846.41,0.0,0.2091,0.00014,21.11729]
[1780161520165,27.05,73837.36,0.0,0.20779,0.00014,21.03675]
[1780161522491,27.05,73834.34,0.0,0.20735,0.00014,21.0099]
[1780161523215,27.05,73831.44,0.0,0.20694,0.00014,20.98416]
[1780161528254,27.05,73826.95,0.0,0.2063,0.00014,20.94459]
[1780161533259,27.05,73825.92,0.0,0.20616,0.00014,20.936]
[1780161538292,27.05,73824.16,0.0,0.20592,0.00014,20.92098]
[1780161543313,27.05,73816.28,0.0,0.2048,0.00014,20.85115]
[1780161548365,27.06,73812.07,0.0,0.20422,0.00014,20.81432]
[1780161553383,27.06,73814.45,0.0,0.20457,0.00014,20.83642]
[1780161558430,27.06,73820.37,0.0,0.20542,0.00014,20.88972]
[1780161563470,27.06,73820.16,0.0,0.2054,0.00014,20.88811]
[1780161568473,27.06,73820.58,0.0,0.20546,0.00014,20.89219]
[1780161573499,27.06,73822.14,0.0,0.20567,0.00014,20.90301]
[1780161575405,27.06,73822.14,0.0,0.20567,0.00014,20.90312]
[1780161576261,27.06,73823.4,0.0,0.20585,0.00014,20.91442]
[1780161581343,27.06,73823.08,0.0,0.20581,0.00014,20.91176]
[1780161586394,27.06,73821.25,0.0,0.20555,0.00014,20.89556]
[1780161591397,27.06,73820.56,0.0,0.20545,0.00014,20.88953]
[1780161596435,27.06,73819.43,0.0,0.20529,0.00014,20.87954]
[1780161601443,27.06,73818.67,0.0,0.20518,0.00014,20.87285]
[1780161603310,27.06,73828.43,0.0,0.20658,0.00014,20.95998]
[1780161606410,27.06,73833.57,0.0,0.20732,0.00014,21.00574]
[1780161606438,27.06,73833.57,0.0,0.20732,0.00014,21.00574]
[1780161612553,27.06,73835.83,0.0,0.20764,0.00014,21.0256]
[1780161618021,27.06,73834.81,0.0,0.20749,0.00014,21.01629]
[1780161623102,27.06,73833.81,0.0,0.20734,0.00014,21.00715]
[1780161628586,27.06,73842.23,0.0,0.20855,0.00014,21.08156]
[1780161633252,27.06,73844.42,0.0,0.20883,0.00014,21.09717]
[1780161633346,27.06,73854.27,0.0,0.21026,0.00015,21.18434]
[1780161634018,27.06,73854.27,0.0,0.21026,0.00015,21.18434]
[1780161634059,27.06,73855.16,0.0,0.21038,0.00015,21.19202]
[1780161640678,27.05,73861.58,0.0,0.21129,0.00015,21.24746]
[1780161644711,27.05,73872.22,0.0,0.21282,0.00015,21.3406]
[1780161649740,27.05,73876.02,0.0,0.21336,0.00015,21.37324]
[1780161654775,27.05,73884.55,0.0,0.2146,0.00015,21.44755]
[1780161659809,27.05,73885.96,0.0,0.2148,0.00015,21.45968]
[1780161661046,27.05,73885.96,0.0,0.2148,0.00015,21.45968]
[1780161661107,27.05,73885.96,0.0,0.2148,0.00015,21.45968]
[1780161666862,27.05,73892.78,0.0,0.21579,0.00015,21.51908]
[1780161672975,27.04,73896.27,0.0,0.21629,0.00015,21.54904]
[1780161681970,27.04,73898.41,0.0,0.21659,0.00015,21.56694]
[1780161687005,27.04,73901.25,0.0,0.217,0.00015,21.59143]
[1780161692330,27.04,73901.35,0.0,0.21699,0.00015,21.58848]
[1780161697879,27.04,73901.57,0.0,0.21701,0.00015,21.58965]
[1780161705131,27.04,73895.59,0.0,0.2161,0.00015,21.53603]
[1780161710167,27.04,73892.86,0.0,0.21569,0.00015,21.51139]
[1780161715203,27.03,73892.17,0.0,0.21558,0.00015,21.50463]
[1780161720240,27.03,73894.09,0.0,0.21585,0.00015,21.52104]
[1780161722067,27.03,73901.0,0.0,0.21687,0.00015,21.58176]
[1780161722209,27.03,73901.0,0.0,0.21687,0.00015,21.58176]
[1780161722449,27.03,73901.0,0.0,0.21687,0.00015,21.58176]
[1780161722254,27.03,73901.0,0.0,0.21687,0.00015,21.58166]
[1780161722515,27.03,73901.0,0.0,0.21687,0.00015,21.58166]
[1780161722660,27.03,73901.0,0.0,0.21687,0.00015,21.58166]
[1780161722700,27.03,73901.0,0.0,0.21687,0.00015,21.58166]
[1780161722900,27.03,73901.0,0.0,0.21687,0.00015,21.58166]
[1780161723331,27.03,73919.89,0.0,0.21967,0.00015,21.74753]
[1780161725675,27.03,73919.21,0.0,0.21957,0.00015,21.74139]
[1780161725691,27.03,73919.21,0.0,0.21957,0.00015,21.74139]
[1780161725815,27.03,73919.21,0.0,0.21957,0.00015,21.74139]
[1780161725918,27.03,73919.21,0.0,0.21957,0.00015,21.74139]
[1780161726085,27.03,73919.21,0.0,0.21957,0.00015,21.74139]
[1780161726360,27.03,73920.56,0.0,0.21977,0.00015,21.75304]
[1780161728941,27.03,73922.75,0.0,0.22009,0.00015,21.77205]
[1780161729303,27.03,73922.75,0.0,0.22009,0.00015,21.77205]
[1780161733403,27.03,73931.87,0.0,0.22145,0.00015,21.85165]
[1780161736292,27.03,73937.59,0.0,0.2223,0.00015,21.9014]
[1780161736461,27.03,73938.71,0.0,0.22247,0.00015,21.91102]
[1780161737115,27.03,73938.71,0.0,0.22247,0.00015,21.91102]
[1780161737225,27.03,73938.71,0.0,0.22247,0.00015,21.91102]
[1780161737387,27.03,73938.71,0.0,0.22247,0.00015,21.91102]
[1780161737433,27.03,73938.71,0.0,0.22247,0.00015,21.91102]
[1780161737422,27.03,73939.36,0.0,0.22256,0.00015,21.91653]
[1780161737652,27.03,73939.36,0.0,0.22256,0.00015,21.91653]
[1780161737714,27.03,73939.36,0.0,0.22256,0.00015,21.91653]
[1780161737888,27.03,73939.36,0.0,0.22256,0.00015,21.91653]
[1780161738372,27.03,73939.36,0.0,0.22256,0.00015,21.91638]
[1780161740036,27.03,73938.98,0.0,0.2225,0.00015,21.9129]
[1780161740385,27.03,73938.91,0.0,0.22249,0.00015,21.91213]
[1780161745421,27.03,73942.1,0.0,0.22295,0.00015,21.93911]
[1780161750455,27.03,73942.05,0.0,0.22293,0.00015,21.93774]
[1780161752143,27.03,73942.1,0.0,0.22291,0.00015,21.93461]
[1780161752199,27.03,73942.1,0.0,0.22291,0.00015,21.93461]
[1780161753477,27.03,73928.06,0.0,0.2208,0.00015,21.81175]
[1780161755569,27.03,73926.42,0.0,0.22055,0.00015,21.79734]
[1780161758240,27.03,73926.18,0.0,0.22052,0.00015,21.79522]
[1780161763612,27.03,73924.12,0.0,0.22021,0.00015,21.77733]
[1780161766675,27.03,73924.46,0.0,0.22026,0.00015,21.78037]
[1780161772369,27.03,73918.96,0.0,0.21945,0.00015,21.73241]
[1780161777948,27.03,73915.87,0.0,0.219,0.00015,21.70599]
[1780161778351,27.03,73915.78,0.0,0.21899,0.00015,21.7053]
[1780161781221,27.03,73915.51,0.0,0.21895,0.00015,21.70303]
[1780161781268,27.03,73915.51,0.0,0.21895,0.00015,21.70303]
[1780161781329,27.03,73915.51,0.0,0.21895,0.00015,21.70303]
[1780161781350,27.03,73915.51,0.0,0.21895,0.00015,21.70303]
[1780161781355,27.03,73915.01,0.0,0.21888,0.00015,21.69885]
[1780161787714,27.03,73908.92,0.0,0.21799,0.00015,21.64623]
[1780161792749,27.03,73908.04,0.0,0.21787,0.00015,21.6393]
[1780161798311,27.03,73907.96,0.0,0.21787,0.00015,21.63924]
[1780161803894,27.04,73907.85,0.0,0.21788,0.00015,21.63938]
[1780161809771,27.04,73909.16,0.0,0.21808,0.00015,21.65165]
[1780161814907,27.04,73909.99,0.0,0.2182,0.00015,21.65635]
[1780161822964,27.04,73909.72,0.0,0.21818,0.00015,21.65523]
[1780161830012,27.04,73908.33,0.0,0.21801,0.00015,21.64483]
[1780161835158,27.05,73908.12,0.0,0.218,0.00015,21.64454]
[1780161841091,27.05,73908.15,0.0,0.21803,0.00015,21.64633]
[1780161848265,27.05,73908.43,0.0,0.21809,0.00015,21.64977]
[1780161854181,27.06,73908.36,0.0,0.21812,0.00015,21.65134]
[1780161859216,27.06,73908.91,0.0,0.21822,0.00015,21.65747]
[1780161864251,27.06,73906.75,0.0,0.21792,0.00015,21.63956]
[1780161869285,27.06,73907.98,0.0,0.21811,0.00015,21.65094]
[1780161875439,27.06,73908.3,0.0,0.21815,0.00015,21.65095]
[1780161882376,27.07,73908.36,0.0,0.21818,0.00015,21.6527]
[1780161887412,27.07,73914.06,0.0,0.21905,0.00015,21.70391]
[1780161892447,27.07,73919.09,0.0,0.2198,0.00015,21.74819]
[1780161896010,27.07,73923.7,0.0,0.22049,0.00015,21.78864]
[1780161896076,27.07,73923.7,0.0,0.22049,0.00015,21.78864]
[1780161898809,27.07,73925.86,0.0,0.22082,0.00015,21.80786]
[1780161898900,27.07,73925.86,0.0,0.22082,0.00015,21.80786]
[1780161904535,27.07,73922.35,0.0,0.22032,0.00015,21.77893]
[1780161909570,27.08,73923.77,0.0,0.22056,0.00015,21.79277]
[1780161914606,27.08,73914.32,0.0,0.21918,0.00015,21.71169]
[1780161919641,27.08,73912.87,0.0,0.21898,0.00015,21.69998]
[1780161924658,27.08,73910.66,0.0,0.21867,0.00015,21.68156]
[1780161924710,27.08,73909.33,0.0,0.21848,0.00015,21.67019]
[1780161925501,27.08,73907.87,0.0,0.21827,0.00015,21.6577]
[1780161928230,27.09,73905.51,0.0,0.21793,0.00015,21.63767]
[1780161928283,27.09,73905.51,0.0,0.21793,0.00015,21.63767]
[1780161928406,27.09,73905.51,0.0,0.21793,0.00015,21.63767]
[1780161928475,27.09,73905.15,0.0,0.21788,0.00015,21.63485]
[1780161933738,27.09,73905.1,0.0,0.21788,0.00015,21.6327]
[1780161939546,27.09,73905.32,0.0,0.21794,0.00015,21.63584]
[1780161944816,27.1,73906.05,0.0,0.21808,0.00015,21.64434]
[1780161950857,27.1,73906.36,0.0,0.21816,0.00015,21.64887]
[1780161956003,27.1,73903.71,0.0,0.21779,0.00015,21.62715]
[1780161961934,27.11,73902.12,0.0,0.21759,0.00015,21.61528]
[1780161966970,27.11,73901.47,0.0,0.21752,0.00015,21.61106]
[1780161969179,27.11,73901.86,0.0,0.21758,0.00015,21.61468]
[1780161969220,27.11,73901.86,0.0,0.21758,0.00015,21.61468]
[1780161969506,27.11,73902.0,0.0,0.21761,0.00015,21.6163]
[1780161975657,27.11,73902.05,0.0,0.21764,0.00015,21.6178]
[1780161975708,27.11,73901.79,0.0,0.21761,0.00015,21.61592]
[1780161983285,27.12,73902.54,0.0,0.21773,0.00015,21.62331]
[1780161990373,27.12,73902.58,0.0,0.21777,0.00015,21.62526]
[1780161995021,27.12,73902.02,0.0,0.21768,0.00015,21.61817]
[1780161995093,27.12,73902.02,0.0,0.21768,0.00015,21.61817]
[1780161995186,27.12,73902.02,0.0,0.21768,0.00015,21.61817]
[1780161995195,27.12,73894.76,0.0,0.21661,0.00015,21.55475]
[1780161998303,27.12,73891.18,0.0,0.2161,0.00015,21.52402]
[1780161998353,27.12,73891.18,0.0,0.2161,0.00015,21.52402]
[1780161998628,27.12,73891.18,0.0,0.2161,0.00015,21.52402]
[1780161998729,27.12,73889.39,0.0,0.21585,0.00015,21.50895]
[1780162004230,27.13,73886.25,0.0,0.21541,0.00015,21.48298]
[1780162005218,27.13,73886.25,0.0,0.21541,0.00015,21.48298]
[1780162005357,27.13,73886.25,0.0,0.21541,0.00015,21.48298]
[1780162005394,27.13,73886.25,0.0,0.21541,0.00015,21.48298]
[1780162005534,27.13,73886.25,0.0,0.21541,0.00015,21.48298]
[1780162005560,27.13,73886.25,0.0,0.21541,0.00015,21.48298]
[1780162005688,27.13,73886.25,0.0,0.21541,0.00015,21.48298]
[1780162005696,27.13,73882.5,0.0,0.21487,0.00015,21.45066]
[1780162005775,27.13,73882.5,0.0,0.21487,0.00015,21.45066]
[1780162005869,27.13,73882.5,0.0,0.21487,0.00015,21.45066]
[1780162005976,27.13,73882.5,0.0,0.21487,0.00015,21.45066]
[1780162006085,27.13,73882.5,0.0,0.21487,0.00015,21.45066]
[1780162006213,27.13,73882.5,0.0,0.21487,0.00015,21.45066]
[1780162006355,27.13,73876.86,0.0,0.21405,0.00015,21.40139]
[1780162008033,27.13,73876.86,0.0,0.21406,0.00015,21.4016]
[1780162008071,27.13,73876.86,0.0,0.21406,0.00015,21.4016]
[1780162008264,27.13,73875.93,0.0,0.21392,0.00015,21.39342]
[1780162013298,27.13,73874.24,0.0,0.21371,0.00015,21.38082]
[1780162018340,27.14,73873.78,0.0,0.21367,0.00015,21.37837]
[1780162022078,27.14,73873.79,0.0,0.2137,0.00015,21.37961]
[1780162022524,27.14,73873.79,0.0,0.2137,0.00015,21.37961]
[1780162022589,27.14,73873.79,0.0,0.2137,0.00015,21.37961]
[1780162022747,27.14,73873.79,0.0,0.2137,0.00015,21.37961]
[1780162022606,27.14,73877.52,0.0,0.21425,0.00015,21.41319]
[1780162026497,27.14,73887.65,0.0,0.21576,0.00015,21.50336]
[1780162027209,27.14,73887.65,0.0,0.21576,0.00015,21.50336]
[1780162027400,27.14,73887.65,0.0,0.21576,0.00015,21.50358]
[1780162028251,27.14,73887.65,0.0,0.21576,0.00015,21.50358]
[1780162028323,27.14,73887.65,0.0,0.21576,0.00015,21.50358]
[1780162028421,27.14,73888.61,0.0,0.21591,0.00015,21.51221]
[1780162029453,27.14,73888.61,0.0,0.21591,0.00015,21.51221]
[1780162029520,27.14,73888.61,0.0,0.21591,0.00015,21.51221]
[1780162029732,27.14,73888.61,0.0,0.21591,0.00015,21.51221]
[1780162029554,27.15,73888.82,0.0,0.21594,0.00015,21.51425]
[1780162035459,27.15,73887.94,0.0,0.21583,0.00015,21.5076]
[1780162040493,27.15,73888.76,0.0,0.21596,0.00015,21.51543]
[1780162042507,27.15,73879.52,0.0,0.21461,0.00015,21.43463]
[1780162044521,27.15,73889.68,0.0,0.21611,0.00015,21.52432]
[1780162049557,27.15,73884.35,0.0,0.21534,0.00015,21.47837]
[1780162055425,27.15,73884.76,0.0,0.2154,0.00015,21.47956]
[1780162056303,27.15,73884.76,0.0,0.2154,0.00015,21.47976]
[1780162056502,27.15,73884.76,0.0,0.2154,0.00015,21.47976]
[1780162056570,27.15,73885.34,0.0,0.21549,0.00015,21.48505]
[1780162057347,27.15,73885.34,0.0,0.21549,0.00015,21.48505]
[1780162057465,27.15,73885.34,0.0,0.21549,0.00015,21.48505]
[1780162057557,27.15,73885.34,0.0,0.21549,0.00015,21.48505]
[1780162057643,27.15,73885.34,0.0,0.21549,0.00015,21.48505]
[1780162057810,27.15,73885.34,0.0,0.21549,0.00015,21.48524]
[1780162057860,27.15,73885.34,0.0,0.21549,0.00015,21.48524]
[1780162058036,27.15,73885.34,0.0,0.21549,0.00015,21.48524]
[1780162058204,27.15,73885.34,0.0,0.21549,0.00015,21.48524]
[1780162058625,27.16,73885.34,0.0,0.2155,0.00015,21.48544]
[1780162060683,27.16,73885.82,0.0,0.21557,0.00015,21.48984]
[1780162060742,27.16,73886.64,0.0,0.21569,0.00015,21.49723]
[1780162066777,27.16,73886.74,0.0,0.21573,0.00015,21.49921]
[1780162072660,27.16,73887.14,0.0,0.2158,0.00015,21.50363]
[1780162079772,27.16,73887.6,0.0,0.21589,0.00015,21.50909]
[1780162087828,27.17,73889.38,0.0,0.21618,0.00015,21.52601]
[1780162092864,27.17,73882.51,0.0,0.21518,0.00015,21.46655]
[1780162098266,27.17,73879.36,0.0,0.21474,0.00015,21.43989]
[1780162103942,27.17,73878.45,0.0,0.21464,0.00015,21.43368]
[1780162109855,27.17,73878.38,0.0,0.21464,0.00015,21.43409]
[1780162109916,27.17,73878.63,0.0,0.21469,0.00015,21.43653]
[1780162112647,27.18,73878.64,0.0,0.2147,0.00015,21.43711]
[1780162112683,27.18,73878.64,0.0,0.2147,0.00015,21.43711]
[1780162112944,27.18,73873.5,0.0,0.21393,0.00015,21.38906]
[1780162115784,27.18,73873.5,0.0,0.21393,0.00015,21.38906]
[1780162117060,27.18,73872.48,0.0,0.2138,0.00015,21.38096]
[1780162118672,27.18,73867.55,0.0,0.21308,0.00015,21.3379]
[1780162118763,27.18,73867.43,0.0,0.21308,0.00015,21.33752]
[1780162124499,27.18,73867.33,0.0,0.21309,0.00015,21.33804]
[1780162124696,27.18,73867.64,0.0,0.21314,0.00015,21.34146]
[1780162126775,27.19,73854.16,0.0,0.2112,0.00014,21.22353]
[1780162127802,27.19,73854.16,0.0,0.2112,0.00014,21.22353]
[1780162127822,27.19,73854.32,0.0,0.21123,0.00014,21.22546]
[1780162133146,27.19,73856.39,0.0,0.21157,0.00015,21.24626]
[1780162138396,27.2,73858.94,0.0,0.21197,0.00015,21.27056]
[1780162143596,27.2,73863.25,0.0,0.21264,0.00015,21.31087]
[1780162149271,27.2,73866.75,0.0,0.21319,0.00015,21.34379]
[1780162151708,27.2,73866.84,0.0,0.21321,0.00015,21.34493]
[1780162151828,27.2,73866.84,0.0,0.21321,0.00015,21.34493]
[1780162151865,27.2,73866.84,0.0,0.21321,0.00015,21.34493]
[1780162151801,27.21,73867.08,0.0,0.21325,0.00015,21.34774]
[1780162151948,27.21,73867.08,0.0,0.21325,0.00015,21.34774]
[1780162152070,27.21,73867.08,0.0,0.21325,0.00015,21.34774]
[1780162152160,27.21,73867.08,0.0,0.21325,0.00015,21.34774]
[1780162152466,27.21,73867.08,0.0,0.21325,0.00015,21.34774]
[1780162152558,27.21,73867.61,0.0,0.21334,0.00015,21.35275]
[1780162154641,27.21,73867.61,0.0,0.21334,0.00015,21.35275]
[1780162154668,27.21,73870.07,0.0,0.21371,0.00015,21.37506]
[1780162160770,27.21,73874.26,0.0,0.21434,0.00015,21.41305]
[1780162162293,27.21,73875.2,0.0,0.21449,0.00015,21.42219]
[1780162162323,27.21,73875.2,0.0,0.21449,0.00015,21.42219]
[1780162167479,27.22,73873.08,0.0,0.21422,0.00015,21.40559]
[1780162170043,27.22,73872.77,0.0,0.21418,0.00015,21.4032]
[1780162170074,27.22,73872.77,0.0,0.21418,0.00015,21.4032]
[1780162173629,27.22,73872.45,0.0,0.21412,0.00015,21.39796]
[1780162173793,27.22,73872.45,0.0,0.21412,0.00015,21.39796]
[1780162173798,27.22,73872.45,0.0,0.21412,0.00015,21.39796]
[1780162173885,27.22,73872.45,0.0,0.21412,0.00015,21.39796]
[1780162173834,27.22,73856.47,0.0,0.21181,0.00014,21.25817]
[1780162174043,27.22,73856.47,0.0,0.21181,0.00014,21.25817]
[1780162174079,27.22,73856.47,0.0,0.21181,0.00014,21.25817]
[1780162174196,27.22,73856.47,0.0,0.21181,0.00014,21.25817]
[1780162174286,27.22,73856.47,0.0,0.21181,0.00014,21.25817]
[1780162174379,27.22,73856.47,0.0,0.21181,0.00014,21.25817]
[1780162174557,27.22,73856.47,0.0,0.21181,0.00014,21.25817]
[1780162174592,27.22,73856.47,0.0,0.21181,0.00014,21.25817]
[1780162174820,27.22,73856.47,0.0,0.21181,0.00014,21.25817]
[1780162174891,27.22,73856.47,0.0,0.21181,0.00014,21.25817]
[1780162174842,27.22,73851.36,0.0,0.21108,0.00014,21.21362]
[1780162175045,27.22,73851.36,0.0,0.21108,0.00014,21.21362]
[1780162175133,27.22,73851.36,0.0,0.21108,0.00014,21.21362]
[1780162175255,27.22,73851.36,0.0,0.21108,0.00014,21.21362]
[1780162175295,27.22,73851.36,0.0,0.21108,0.00014,21.21362]
[1780162175466,27.22,73851.36,0.0,0.21108,0.00014,21.21362]
[1780162175525,27.22,73851.36,0.0,0.21108,0.00014,21.21362]
[1780162175690,27.22,73851.36,0.0,0.21108,0.00014,21.21362]
[1780162175766,27.22,73851.36,0.0,0.21108,0.00014,21.21362]
[1780162175900,27.22,73851.36,0.0,0.21108,0.00014,21.21362]
[1780162175773,27.22,73849.7,0.0,0.21085,0.00014,21.19951]
[1780162175951,27.22,73849.7,0.0,0.21085,0.00014,21.19951]
[1780162176459,27.22,73849.7,0.0,0.21085,0.00014,21.1999]
[1780162178188,27.22,73851.15,0.0,0.21107,0.00014,21.21308]
[1780162178275,27.22,73851.15,0.0,0.21107,0.00014,21.21308]
[1780162179914,27.22,73851.15,0.0,0.21107,0.00014,21.21308]
[1780162179886,27.23,73851.15,0.0,0.21108,0.00014,21.21387]
[1780162179968,27.23,73851.15,0.0,0.21108,0.00014,21.21387]
[1780162181495,27.23,73851.15,0.0,0.2111,0.00014,21.21466]
[1780162186529,27.23,73852.87,0.0,0.21138,0.00014,21.23197]
[1780162190149,27.23,73853.8,0.0,0.21154,0.00014,21.24135]
[1780162190189,27.23,73853.8,0.0,0.21154,0.00014,21.24135]
[1780162190354,27.23,73853.8,0.0,0.21154,0.00014,21.24135]
[1780162190455,27.23,73854.69,0.0,0.21167,0.00014,21.24958]
[1780162195593,27.24,73858.63,0.0,0.21228,0.00015,21.28663]
[1780162198656,27.24,73859.5,0.0,0.21243,0.00015,21.29532]
[1780162201231,27.24,73860.04,0.0,0.21252,0.00015,21.30058]
[1780162201586,27.24,73860.04,0.0,0.21252,0.00015,21.30058]
[1780162201693,27.24,73860.04,0.0,0.21252,0.00015,21.30058]
[1780162201895,27.24,73860.04,0.0,0.21252,0.00015,21.30058]
[1780162201784,27.24,73855.1,0.0,0.21182,0.00014,21.25819]
[1780162202028,27.24,73855.1,0.0,0.21182,0.00014,21.25819]
[1780162202126,27.24,73855.1,0.0,0.21182,0.00014,21.25819]
[1780162202236,27.24,73855.1,0.0,0.21182,0.00014,21.25819]
[1780162202278,27.24,73855.1,0.0,0.21182,0.00014,21.25819]
[1780162202386,27.24,73855.1,0.0,0.21182,0.00014,21.25819]
[1780162202506,27.24,73855.1,0.0,0.21182,0.00014,21.25819]
[1780162202565,27.24,73855.1,0.0,0.21182,0.00014,21.25819]
[1780162202725,27.24,73855.1,0.0,0.21182,0.00014,21.25819]
[1780162202762,27.24,73854.53,0.0,0.21173,0.00014,21.25318]
[1780162203269,27.24,73854.53,0.0,0.21173,0.00014,21.25318]
[1780162203666,27.25,73854.53,0.0,0.21175,0.00014,21.2542]
[1780162207886,27.25,73839.39,0.0,0.20961,0.00014,21.12344]
[1780162210717,27.25,73828.2,0.0,0.20801,0.00014,21.02529]
[1780162215298,27.26,73824.02,0.0,0.20745,0.00014,20.99023]
[1780162215361,27.26,73824.02,0.0,0.20745,0.00014,20.99023]
[1780162216761,27.26,73812.39,0.0,0.20581,0.00014,20.88873]
[1780162218952,27.26,73807.73,0.0,0.20516,0.00014,20.84801]
[1780162219023,27.26,73807.43,0.0,0.20512,0.00014,20.84598]
[1780162219798,27.26,73805.37,0.0,0.20484,0.00014,20.82814]
[1780162220259,27.26,73805.37,0.0,0.20484,0.00014,20.82814]
[1780162220794,27.26,73805.37,0.0,0.20484,0.00014,20.82814]
[1780162221894,27.26,73795.44,0.0,0.20344,0.00014,20.74069]
[1780162222697,27.26,73795.44,0.0,0.20344,0.00014,20.74069]
[1780162222912,27.26,73795.8,0.0,0.2035,0.00014,20.74425]
[1780162227148,27.27,73792.96,0.0,0.20312,0.00014,20.72041]
[1780162227233,27.27,73792.96,0.0,0.20312,0.00014,20.72041]
[1780162233885,27.27,73792.12,0.0,0.20303,0.00014,20.71246]
[1780162238920,27.28,73783.26,0.0,0.20181,0.00014,20.63585]
[1780162244963,27.28,73781.01,0.0,0.20154,0.00014,20.61873]
[1780162249904,27.28,73775.73,0.0,0.20084,0.00014,20.57378]
[1780162251987,27.29,73778.22,0.0,0.2012,0.00014,20.59702]
[1780162252054,27.29,73780.34,0.0,0.20151,0.00014,20.6164]
[1780162254446,27.29,73794.18,0.0,0.20347,0.00014,20.74031]
[1780162264300,27.3,73794.12,0.0,0.20353,0.00014,20.74343]
[1780162268336,27.3,73780.71,0.0,0.20166,0.00014,20.62581]
[1780162274172,27.3,73788.96,0.0,0.20287,0.00014,20.7019]
[1780162279208,27.31,73788.34,0.0,0.20281,0.00014,20.69834]
[1780162284242,27.31,73787.35,0.0,0.2027,0.00014,20.69148]
[1780162289946,27.31,73786.66,0.0,0.20263,0.00014,20.6869]
[1780162296327,27.32,73780.95,0.0,0.20186,0.00014,20.63605]
[1780162301361,27.32,73782.2,0.0,0.20207,0.00014,20.64932]
[1780162306398,27.33,73782.16,0.0,0.2021,0.00014,20.651]
[1780162311431,27.33,73779.83,0.0,0.2018,0.00014,20.63241]
[1780162316469,27.33,73787.72,0.0,0.20295,0.00014,20.70438]
[1780162317476,27.34,73799.61,0.0,0.20463,0.00014,20.81004]
[1780162322510,27.34,73805.38,0.0,0.20546,0.00014,20.86195]
[1780162327545,27.34,73809.76,0.0,0.20611,0.00014,20.90189]
[1780162329855,27.34,73803.68,0.0,0.20525,0.00014,20.84839]
[1780162329963,27.34,73802.14,0.0,0.20503,0.00014,20.83501]
[1780162330576,27.34,73802.14,0.0,0.20503,0.00014,20.83501]
[1780162330619,27.34,73802.14,0.0,0.20503,0.00014,20.83501]
[1780162330939,27.34,73802.14,0.0,0.20503,0.00014,20.83501]
[1780162330980,27.34,73779.73,0.0,0.20188,0.00014,20.63673]
[1780162332274,27.34,73779.73,0.0,0.20189,0.00014,20.63748]
[1780162332582,27.34,73773.67,0.0,0.20104,0.00014,20.58366]
[1780162337617,27.35,73773.13,0.0,0.201,0.00014,20.58144]
[1780162343659,27.35,73777.23,0.0,0.20163,0.00014,20.6207]
[1780162348710,27.36,73779.43,0.0,0.20197,0.00014,20.6424]
[1780162353736,27.36,73779.81,0.0,0.20203,0.00014,20.64448]
[1780162358802,27.36,73778.21,0.0,0.20184,0.00014,20.63202]
[1780162364809,27.37,73777.17,0.0,0.20174,0.00014,20.62594]
[1780162369860,27.37,73774.31,0.0,0.20138,0.00014,20.60288]
[1780162370451,27.37,73774.31,0.0,0.20138,0.00014,20.60288]
[1780162370509,27.37,73774.31,0.0,0.20138,0.00014,20.60288]
[1780162370863,27.37,73759.43,0.0,0.19932,0.00014,20.47164]
[1780162372878,27.38,73749.84,0.0,0.19799,0.00014,20.38674]
[1780162377913,27.38,73752.88,0.0,0.19846,0.00014,20.4165]
[1780162382953,27.39,73749.74,0.0,0.19807,0.00014,20.39175]
[1780162384659,27.39,73750.79,0.0,0.19823,0.00014,20.40167]
[1780162384772,27.39,73750.79,0.0,0.19823,0.00014,20.40167]
[1780162384841,27.39,73750.79,0.0,0.19823,0.00014,20.40167]
[1780162384946,27.39,73750.79,0.0,0.19823,0.00014,20.40167]
[1780162385173,27.39,73750.79,0.0,0.19823,0.00014,20.40167]
[1780162385046,27.39,73753.45,0.0,0.1986,0.00014,20.42589]
[1780162385252,27.39,73753.45,0.0,0.1986,0.00014,20.42589]
[1780162385435,27.39,73753.45,0.0,0.1986,0.00014,20.42589]
[1780162385970,27.39,73753.45,0.0,0.19861,0.00014,20.42625]
[1780162388632,27.39,73750.67,0.0,0.19823,0.00014,20.40185]
[1780162388800,27.39,73750.67,0.0,0.19823,0.00014,20.40185]
[1780162389061,27.39,73731.86,0.0,0.19564,0.00014,20.23461]
[1780162389265,27.39,73731.86,0.0,0.19564,0.00014,20.23461]
[1780162389296,27.39,73731.86,0.0,0.19564,0.00014,20.23461]
[1780162389496,27.39,73731.86,0.0,0.19564,0.00014,20.23461]
[1780162390120,27.39,73736.14,0.0,0.19623,0.00014,20.27338]
[1780162391909,27.39,73736.14,0.0,0.19623,0.00014,20.27338]
[1780162391930,27.39,73736.14,0.0,0.19623,0.00014,20.27338]
[1780162397072,27.4,73742.43,0.0,0.19715,0.00014,20.33223]
[1780162402107,27.4,73749.44,0.0,0.19815,0.00014,20.39656]
[1780162407142,27.4,73751.42,0.0,0.19845,0.00014,20.41565]
[1780162409206,27.4,73763.12,0.0,0.20009,0.00014,20.52019]
[1780162410632,27.4,73762.89,0.0,0.20006,0.00014,20.51837]
[1780162410782,27.4,73762.89,0.0,0.20006,0.00014,20.51837]
[1780162410828,27.4,73762.89,0.0,0.20006,0.00014,20.51837]
[1780162410927,27.4,73762.89,0.0,0.20006,0.00014,20.51837]
[1780162411181,27.4,73763.55,0.0,0.20013,0.00014,20.52101]
[1780162412186,27.4,73775.39,0.0,0.20179,0.00014,20.62628]
[1780162412423,27.4,73775.39,0.0,0.20179,0.00014,20.62628]
[1780162413193,27.41,73775.39,0.0,0.20179,0.00014,20.62646]
[1780162416213,27.41,73765.51,0.0,0.20043,0.00014,20.54002]
[1780162421253,27.41,73764.77,0.0,0.20037,0.00014,20.53591]
[1780162426165,27.42,73775.57,0.0,0.20191,0.00014,20.63397]
[1780162430050,27.42,73775.67,0.0,0.20195,0.00014,20.63599]
[1780162430077,27.42,73775.67,0.0,0.20195,0.00014,20.63599]
[1780162430143,27.42,73771.99,0.0,0.20145,0.00014,20.60421]
[1780162430289,27.42,73771.99,0.0,0.20145,0.00014,20.60421]
[1780162430433,27.42,73771.99,0.0,0.20145,0.00014,20.60421]
[1780162430507,27.42,73771.99,0.0,0.20145,0.00014,20.60421]
[1780162430585,27.42,73771.99,0.0,0.20145,0.00014,20.60421]
[1780162430658,27.42,73771.99,0.0,0.20145,0.00014,20.60421]
[1780162430730,27.42,73771.99,0.0,0.20145,0.00014,20.60421]
[1780162430824,27.42,73771.99,0.0,0.20145,0.00014,20.60421]
[1780162430926,27.42,73771.99,0.0,0.20145,0.00014,20.60421]
[1780162431005,27.42,73771.99,0.0,0.20145,0.00014,20.60421]
[1780162431134,27.42,73771.99,0.0,0.20145,0.00014,20.60421]
[1780162431184,27.42,73771.99,0.0,0.20145,0.00014,20.60421]
[1780162431232,27.42,73769.59,0.0,0.20111,0.00014,20.58295]
[1780162431346,27.42,73769.59,0.0,0.20111,0.00014,20.58295]
[1780162431427,27.42,73769.59,0.0,0.20111,0.00014,20.58295]
[1780162431557,27.42,73769.59,0.0,0.20111,0.00014,20.58295]
[1780162431607,27.42,73769.59,0.0,0.20111,0.00014,20.58295]
[1780162431781,27.42,73769.59,0.0,0.20111,0.00014,20.58295]
[1780162431819,27.42,73769.59,0.0,0.20111,0.00014,20.58295]
[1780162432024,27.42,73769.59,0.0,0.20111,0.00014,20.58295]
[1780162432122,27.42,73769.71,0.0,0.20113,0.00014,20.58447]
[1780162432772,27.42,73769.71,0.0,0.20113,0.00014,20.58447]
[1780162433010,27.42,73772.17,0.0,0.20149,0.00014,20.60671]
[1780162438674,27.42,73774.92,0.0,0.2019,0.00014,20.63267]
[1780162438764,27.43,73769.69,0.0,0.20117,0.00014,20.58676]
[1780162442308,27.43,73768.66,0.0,0.20105,0.00014,20.57895]
[1780162442395,27.43,73768.65,0.0,0.20105,0.00014,20.57933]
[1780162447431,27.43,73770.57,0.0,0.20136,0.00014,20.59866]
[1780162453124,27.44,73776.91,0.0,0.20229,0.00014,20.65733]
[1780162458507,27.44,73785.37,0.0,0.2035,0.00014,20.73354]
[1780162463543,27.44,73784.0,0.0,0.20333,0.00014,20.72284]
[1780162468578,27.45,73782.52,0.0,0.20315,0.00014,20.71132]
[1780162475626,27.45,73782.15,0.0,0.20311,0.00014,20.7069]
[1780162481011,27.45,73782.32,0.0,0.20316,0.00014,20.70967]
[1780162486751,27.46,73781.09,0.0,0.20302,0.00014,20.7011]
[1780162492748,27.46,73779.46,0.0,0.20283,0.00014,20.68865]
[1780162498192,27.46,73779.88,0.0,0.20291,0.00014,20.69371]
[1780162503269,27.47,73780.94,0.0,0.20308,0.00014,20.70477]
[1780162508311,27.47,73783.68,0.0,0.2035,0.00014,20.73064]
[1780162513895,27.47,73785.18,0.0,0.20374,0.00014,20.74607]
[1780162515962,27.47,73796.14,0.0,0.2053,0.00014,20.84321]
[1780162521046,27.48,73798.27,0.0,0.20562,0.00014,20.86349]
[1780162527997,27.48,73800.11,0.0,0.20592,0.00014,20.88174]
[1780162528504,27.48,73800.11,0.0,0.20592,0.00014,20.88174]
[1780162528604,27.48,73800.11,0.0,0.20592,0.00014,20.88174]
[1780162533747,27.48,73800.94,0.0,0.20603,0.00014,20.88698]
[1780162537339,27.49,73791.37,0.0,0.2047,0.00014,20.80402]
[1780162539440,27.49,73791.12,0.0,0.20467,0.00014,20.80205]
[1780162540084,27.49,73791.43,0.0,0.20472,0.00014,20.80504]
[1780162541437,27.49,73791.12,0.0,0.20468,0.00014,20.80257]
[1780162542310,27.49,73790.61,0.0,0.20462,0.00014,20.79861]
[1780162547347,27.49,73788.8,0.0,0.20439,0.00014,20.78461]
[1780162548208,27.49,73788.8,0.0,0.20439,0.00014,20.78461]
[1780162551025,27.49,73788.09,0.0,0.20432,0.00014,20.77961]
[1780162556067,27.5,73786.92,0.0,0.20419,0.00014,20.77139]
[1780162558249,27.5,73786.92,0.0,0.2042,0.00014,20.77221]
[1780162563313,27.5,73786.3,0.0,0.20415,0.00014,20.76881]
[1780162568421,27.51,73781.8,0.0,0.20355,0.00014,20.73163]
[1780162568456,27.51,73781.8,0.0,0.20355,0.00014,20.73163]
[1780162570435,27.51,73771.11,0.0,0.20207,0.00014,20.63827]
[1780162574342,27.51,73765.57,0.0,0.20132,0.00014,20.59101]
[1780162579356,27.52,73767.12,0.0,0.2016,0.00014,20.60826]
[1780162584378,27.52,73769.23,0.0,0.20193,0.00014,20.62917]
[1780162589401,27.53,73770.95,0.0,0.20222,0.00014,20.64712]
[1780162594426,27.53,73771.45,0.0,0.20232,0.00014,20.6514]
[1780162599486,27.54,73771.63,0.0,0.20239,0.00014,20.65567]
[1780162603074,27.54,73772.52,0.0,0.20254,0.00014,20.66513]
[1780162603336,27.54,73772.52,0.0,0.20255,0.00014,20.66567]
[1780162605184,27.54,73772.52,0.0,0.20255,0.00014,20.66622]
[1780162605227,27.54,73772.52,0.0,0.20255,0.00014,20.66622]
[1780162607181,27.55,73772.84,0.0,0.2026,0.00014,20.66938]
[1780162607185,27.55,73772.17,0.0,0.20252,0.00014,20.66417]
[1780162612266,27.55,73771.57,0.0,0.20247,0.00014,20.66061]
[1780162618229,27.55,73767.12,0.0,0.20186,0.00014,20.62227]
[1780162623532,27.56,73764.59,0.0,0.20155,0.00014,20.6024]
[1780162629709,27.56,73770.83,0.0,0.20245,0.00014,20.65962]
[1780162634744,27.56,73773.25,0.0,0.20282,0.00014,20.68254]
[1780162639780,27.57,73775.66,0.0,0.20318,0.00014,20.7054]
[1780162644815,27.57,73779.87,0.0,0.2038,0.00014,20.74399]
[1780162649944,27.57,73781.81,0.0,0.20409,0.00014,20.76213]
[1780162655891,27.58,73785.11,0.0,0.20457,0.00014,20.78987]
[1780162661060,27.58,73783.12,0.0,0.20431,0.00014,20.77405]
[1780162661205,27.58,73783.12,0.0,0.20431,0.00014,20.77405]
[1780162661395,27.58,73797.18,0.0,0.2063,0.00014,20.89763]
[1780162663154,27.58,73801.48,0.0,0.20691,0.00014,20.93544]
[1780162663241,27.58,73804.45,0.0,0.20733,0.00014,20.96142]
[1780162664357,27.58,73804.45,0.0,0.20733,0.00014,20.96142]
[1780162664396,27.58,73811.28,0.0,0.2083,0.00014,21.02148]
[1780162664536,27.58,73811.28,0.0,0.2083,0.00014,21.02148]
[1780162664778,27.58,73811.28,0.0,0.2083,0.00014,21.02148]
[1780162664820,27.58,73811.28,0.0,0.2083,0.00014,21.02148]
[1780162664979,27.58,73811.28,0.0,0.2083,0.00014,21.02148]
[1780162665083,27.58,73811.28,0.0,0.2083,0.00014,21.02148]
[1780162665160,27.58,73811.28,0.0,0.2083,0.00014,21.02148]
[1780162665235,27.58,73811.28,0.0,0.2083,0.00014,21.02148]
[1780162665284,27.58,73812.86,0.0,0.20853,0.00014,21.03545]
[1780162667248,27.58,73812.86,0.0,0.20853,0.00014,21.03545]
[1780162667453,27.58,73812.64,0.0,0.2085,0.00014,21.03385]
[1780162673012,27.58,73810.18,0.0,0.20817,0.00014,21.01331]
[1780162678050,27.59,73809.08,0.0,0.20803,0.00014,21.00485]
[1780162683085,27.59,73808.04,0.0,0.2079,0.00014,20.99692]
[1780162690133,27.59,73807.76,0.0,0.2079,0.00014,20.99654]
[1780162695168,27.59,73806.38,0.0,0.20773,0.00014,20.986]
[1780162700204,27.6,73807.8,0.0,0.20796,0.00014,20.99988]
[1780162705239,27.6,73807.29,0.0,0.20791,0.00014,20.99678]
[1780162710276,27.6,73806.6,0.0,0.20783,0.00014,20.99229]
[1780162715311,27.61,73805.75,0.0,0.20771,0.00014,20.98276]
[1780162721353,27.61,73806.39,0.0,0.20783,0.00014,20.98994]
[1780162726386,27.61,73806.5,0.0,0.20787,0.00014,20.99213]
[1780162731424,27.61,73806.88,0.0,0.20794,0.00014,20.99655]
[1780162736460,27.62,73807.56,0.0,0.20806,0.00014,21.00374]
[1780162738387,27.62,73806.23,0.0,0.20787,0.00014,20.99241]
[1780162738445,27.62,73806.23,0.0,0.20787,0.00014,20.99241]
[1780162744111,27.62,73805.03,0.0,0.20773,0.00014,20.98363]
[1780162748327,27.62,73804.87,0.0,0.20772,0.00014,20.98307]
[1780162748387,27.62,73804.87,0.0,0.20772,0.00014,20.98307]
[1780162754587,27.62,73803.8,0.0,0.20761,0.00014,20.97589]
[1780162760552,27.63,73803.61,0.0,0.2076,0.00014,20.97528]
[1780162761907,27.63,73804.36,0.0,0.20771,0.00014,20.98234]
[1780162761980,27.63,73804.36,0.0,0.20771,0.00014,20.98234]
[1780162766894,27.63,73804.36,0.0,0.20773,0.00014,20.98335]
[1780162768926,27.63,73806.32,0.0,0.20802,0.00014,21.00119]
[1780162771856,27.63,73818.65,0.0,0.20976,0.00014,21.10619]
[1780162777211,27.63,73820.47,0.0,0.21003,0.00014,21.12235]
[1780162782859,27.63,73823.4,0.0,0.21045,0.00014,21.14829]
[1780162790842,27.64,73822.72,0.0,0.21036,0.00014,21.1429]
[1780162795877,27.64,73823.5,0.0,0.21048,0.00014,21.1498]
[1780162800913,27.64,73822.66,0.0,0.21036,0.00014,21.14269]
[1780162805946,27.64,73821.72,0.0,0.21023,0.00014,21.13467]
[1780162811928,27.64,73820.14,0.0,0.21001,0.00014,21.12102]
[1780162817025,27.64,73819.5,0.0,0.20993,0.00014,21.11612]
[1780162822090,27.64,73819.58,0.0,0.20994,0.00014,21.11684]
[1780162827097,27.64,73821.59,0.0,0.21022,0.00014,21.13422]
[1780162834144,27.64,73824.21,0.0,0.21058,0.00014,21.15375]
[1780162839554,27.64,73825.97,0.0,0.21083,0.00014,21.16937]
[1780162845225,27.64,73824.32,0.0,0.2106,0.00014,21.15538]
[1780162850258,27.64,73823.69,0.0,0.21051,0.00014,21.14997]
[1780162856351,27.64,73822.86,0.0,0.2104,0.00014,21.14284]
[1780162862078,27.64,73824.35,0.0,0.21061,0.00014,21.15586]
[1780162868385,27.64,73830.6,0.0,0.2115,0.00014,21.21025]
[1780162873420,27.64,73836.41,0.0,0.21234,0.00014,21.26069]
[1780162877969,27.64,73838.67,0.0,0.21266,0.00014,21.28025]
[1780162878100,27.64,73838.67,0.0,0.21266,0.00014,21.28025]
[1780162878141,27.64,73838.67,0.0,0.21266,0.00014,21.28025]
[1780162878280,27.64,73838.67,0.0,0.21266,0.00014,21.28025]
[1780162878289,27.64,73838.67,0.0,0.21266,0.00014,21.28025]
[1780162878357,27.64,73838.67,0.0,0.21266,0.00014,21.28025]
[1780162878373,27.64,73838.67,0.0,0.21266,0.00014,21.28025]
[1780162878464,27.64,73838.67,0.0,0.21266,0.00014,21.28025]
[1780162878575,27.64,73838.67,0.0,0.21266,0.00014,21.28025]
[1780162878777,27.64,73842.69,0.0,0.21324,0.00014,21.31503]
[1780162878887,27.64,73842.69,0.0,0.21324,0.00014,21.31503]
[1780162878999,27.64,73842.69,0.0,0.21324,0.00014,21.31503]
[1780162879505,27.64,73844.45,0.0,0.21349,0.00014,21.33026]
[1780162880749,27.64,73844.45,0.0,0.21349,0.00014,21.33026]
[1780162881484,27.64,73846.65,0.0,0.21381,0.00014,21.34934]
[1780162886561,27.64,73848.32,0.0,0.21404,0.00014,21.36374]
[1780162892560,27.64,73849.04,0.0,0.21412,0.00014,21.36649]
[1780162897639,27.64,73850.78,0.0,0.21437,0.00014,21.38144]
[1780162898738,27.64,73850.78,0.0,0.21437,0.00014,21.38144]
[1780162899608,27.64,73850.78,0.0,0.21437,0.00014,21.38142]
[1780162904917,27.64,73849.37,0.0,0.21417,0.00014,21.36943]
[1780162910686,27.64,73850.13,0.0,0.2143,0.00014,21.37688]
[1780162915723,27.64,73851.23,0.0,0.21446,0.00014,21.3869]
[1780162920764,27.64,73853.4,0.0,0.21479,0.00014,21.40625]
[1780162926138,27.65,73854.23,0.0,0.21491,0.00014,21.41372]
[1780162931222,27.65,73854.46,0.0,0.21495,0.00014,21.41601]
[1780162936872,27.65,73854.82,0.0,0.21502,0.00014,21.42006]
[1780162942915,27.65,73854.03,0.0,0.21492,0.00014,21.41388]
[1780162947988,27.65,73853.34,0.0,0.21483,0.00014,21.40846]
[1780162953581,27.65,73853.34,0.0,0.21483,0.00014,21.40846]
[1780162960665,27.65,73852.43,0.0,0.21469,0.00014,21.39827]
[1780162968148,27.65,73851.92,0.0,0.21464,0.00014,21.39495]
[1780162975144,27.66,73851.75,0.0,0.21462,0.00014,21.39422]
[1780162980936,27.66,73851.58,0.0,0.21461,0.00014,21.39327]
[1780162986219,27.66,73851.14,0.0,0.21456,0.00014,21.39011]
[1780162991255,27.66,73852.88,0.0,0.21482,0.00014,21.40564]
[1780162994242,27.66,73853.98,0.0,0.21498,0.00014,21.41532]
[1780162994280,27.66,73853.98,0.0,0.21498,0.00014,21.41532]
[1780162994318,27.66,73854.88,0.0,0.21511,0.00014,21.42318]
[1780162996206,27.66,73854.88,0.0,0.21511,0.00014,21.42318]
[1780162996257,27.66,73854.88,0.0,0.21511,0.00014,21.42318]
[1780162996372,27.66,73854.88,0.0,0.21511,0.00014,21.42318]
[1780162996447,27.66,73854.88,0.0,0.21511,0.00014,21.42318]
[1780162996522,27.66,73854.88,0.0,0.21511,0.00014,21.42318]
[1780162996653,27.66,73854.88,0.0,0.21511,0.00014,21.42318]
[1780162996703,27.66,73854.88,0.0,0.21511,0.00014,21.42318]
[1780162996865,27.66,73854.88,0.0,0.21511,0.00014,21.42318]
[1780162996756,27.66,73853.72,0.0,0.21495,0.00014,21.41356]
[1780162997789,27.66,73853.72,0.0,0.21495,0.00014,21.41356]
[1780162997822,27.66,73853.72,0.0,0.21495,0.00014,21.41356]
[1780162998136,27.66,73852.61,0.0,0.21479,0.00014,21.40398]
[1780162998303,27.66,73852.61,0.0,0.21479,0.00014,21.40398]
[1780162999038,27.66,73852.61,0.0,0.21479,0.00014,21.40398]
[1780162999357,27.66,73853.05,0.0,0.21485,0.00014,21.4079]
[1780163002044,27.66,73853.05,0.0,0.21486,0.00014,21.40802]
[1780163002817,27.66,73852.83,0.0,0.21483,0.00014,21.40619]
[1780163003541,27.66,73852.83,0.0,0.21483,0.00014,21.40619]
[1780163003596,27.66,73852.83,0.0,0.21483,0.00014,21.40619]
[1780163003719,27.66,73852.83,0.0,0.21483,0.00014,21.40619]
[1780163003785,27.66,73852.83,0.0,0.21483,0.00014,21.40619]
[1780163003841,27.66,73852.83,0.0,0.21483,0.00014,21.40622]
[1780163003951,27.66,73852.83,0.0,0.21483,0.00014,21.40622]
[1780163003987,27.66,73852.83,0.0,0.21483,0.00014,21.40622]
[1780163004607,27.66,73852.83,0.0,0.21483,0.00014,21.40622]
[1780163004627,27.66,73852.83,0.0,0.21483,0.00014,21.40622]
[1780163004842,27.66,73852.83,0.0,0.21483,0.00014,21.40622]
[1780163004703,27.66,73852.83,0.0,0.21483,0.00014,21.40624]
[1780163006475,27.66,73852.83,0.0,0.21483,0.00014,21.40624]
[1780163006672,27.66,73852.83,0.0,0.21482,0.00014,21.40603]
[1780163012402,27.66,73852.35,0.0,0.21472,0.00014,21.39795]
[1780163017445,27.66,73852.39,0.0,0.21472,0.00014,21.39785]
[1780163017565,27.66,73852.39,0.0,0.21472,0.00014,21.39785]
[1780163017580,27.66,73852.39,0.0,0.21472,0.00014,21.39785]
[1780163017653,27.66,73852.39,0.0,0.21472,0.00014,21.39785]
[1780163017725,27.66,73852.39,0.0,0.21472,0.00014,21.39762]
[1780163020385,27.66,73852.2,0.0,0.21469,0.00014,21.39587]
[1780163020423,27.66,73852.2,0.0,0.21469,0.00014,21.39587]
[1780163020573,27.66,73852.2,0.0,0.21468,0.00014,21.39574]
[1780163025607,27.66,73849.89,0.0,0.21435,0.00014,21.37547]
[1780163031535,27.66,73851.9,0.0,0.21462,0.00014,21.39208]
[1780163035758,27.65,73851.08,0.0,0.2145,0.00014,21.3845]
[1780163035783,27.65,73851.08,0.0,0.2145,0.00014,21.3845]
[1780163035787,27.65,73851.08,0.0,0.2145,0.00014,21.3845]
[1780163035847,27.65,73851.08,0.0,0.2145,0.00014,21.3845]
[1780163035882,27.65,73851.87,0.0,0.21461,0.00014,21.39119]
[1780163036008,27.65,73851.87,0.0,0.21461,0.00014,21.39119]
[1780163036061,27.65,73851.87,0.0,0.21461,0.00014,21.39119]
[1780163036218,27.65,73851.87,0.0,0.21461,0.00014,21.39119]
[1780163036280,27.65,73851.87,0.0,0.21461,0.00014,21.39119]
[1780163036411,27.65,73851.87,0.0,0.21461,0.00014,21.39119]
[1780163036486,27.65,73851.87,0.0,0.21461,0.00014,21.39119]
[1780163036618,27.65,73851.87,0.0,0.21461,0.00014,21.39119]
[1780163036679,27.65,73855.3,0.0,0.2151,0.00014,21.42076]
[1780163037416,27.65,73855.3,0.0,0.2151,0.00014,21.42076]
[1780163037489,27.65,73855.3,0.0,0.2151,0.00014,21.42076]
[1780163037590,27.65,73856.34,0.0,0.21525,0.00014,21.42973]
[1780163040367,27.65,73856.23,0.0,0.21523,0.00014,21.42868]
[1780163046854,27.65,73854.61,0.0,0.215,0.00014,21.41472]
[1780163052691,27.65,73856.58,0.0,0.21529,0.00014,21.43205]
[1780163053268,27.65,73856.58,0.0,0.21529,0.00014,21.43205]
[1780163055268,27.65,73857.06,0.0,0.21536,0.00014,21.43627]
[1780163055709,27.66,73857.11,0.0,0.21537,0.00014,21.43674]
[1780163060746,27.66,73858.64,0.0,0.21559,0.00014,21.45017]
[1780163064154,27.66,73858.76,0.0,0.21561,0.00014,21.4513]
[1780163064246,27.66,73858.76,0.0,0.21561,0.00014,21.4513]
[1780163064318,27.66,73858.76,0.0,0.21561,0.00014,21.4513]
[1780163064339,27.66,73858.76,0.0,0.21561,0.00014,21.4513]
[1780163064522,27.66,73858.76,0.0,0.21561,0.00014,21.4513]
[1780163064581,27.66,73858.76,0.0,0.21561,0.00014,21.4513]
[1780163064730,27.66,73858.76,0.0,0.21561,0.00014,21.4513]
[1780163064826,27.66,73859.28,0.0,0.21569,0.00014,21.45588]
[1780163066064,27.66,73859.28,0.0,0.21569,0.00014,21.45593]
[1780163066104,27.66,73859.28,0.0,0.21569,0.00014,21.45593]
[1780163066842,27.66,73860.27,0.0,0.21583,0.00014,21.46451]
[1780163068754,27.66,73860.27,0.0,0.21583,0.00014,21.46451]
[1780163068829,27.66,73860.75,0.0,0.2159,0.00014,21.46876]
[1780163069982,27.66,73860.75,0.0,0.21591,0.00014,21.46882]
[1780163070050,27.66,73860.75,0.0,0.21591,0.00014,21.46882]
[1780163070063,27.66,73860.75,0.0,0.21591,0.00014,21.46882]
[1780163070150,27.66,73860.75,0.0,0.21591,0.00014,21.46882]
[1780163070244,27.66,73860.75,0.0,0.21591,0.00014,21.46882]
[1780163070302,27.66,73860.75,0.0,0.21591,0.00014,21.46882]
[1780163070476,27.66,73860.75,0.0,0.21591,0.00014,21.46882]
[1780163070513,27.66,73860.75,0.0,0.21591,0.00014,21.46882]
[1780163070734,27.66,73860.75,0.0,0.21591,0.00014,21.46882]
[1780163070817,27.66,73861.16,0.0,0.21597,0.00014,21.47241]
[1780163071898,27.66,73861.16,0.0,0.21597,0.00014,21.47241]
[1780163071960,27.66,73861.16,0.0,0.21597,0.00014,21.47241]
[1780163072830,27.66,73861.16,0.0,0.21595,0.00014,21.46913]
[1780163077866,27.66,73862.45,0.0,0.21614,0.00014,21.48058]
[1780163083751,27.66,73862.65,0.0,0.21617,0.00014,21.48251]
[1780163083925,27.66,73862.65,0.0,0.21617,0.00014,21.48251]
[1780163084033,27.66,73863.13,0.0,0.21625,0.00014,21.48696]
[1780163084124,27.66,73863.13,0.0,0.21625,0.00014,21.48696]
[1780163084153,27.66,73863.13,0.0,0.21625,0.00014,21.48696]
[1780163084330,27.66,73863.13,0.0,0.21625,0.00014,21.48696]
[1780163084921,27.66,73864.63,0.0,0.21646,0.00014,21.49994]
[1780163085070,27.66,73864.63,0.0,0.21646,0.00014,21.49994]
[1780163087681,27.66,73869.36,0.0,0.21715,0.00014,21.54065]
[1780163087941,27.66,73869.36,0.0,0.21715,0.00014,21.54066]
[1780163093984,27.66,73868.95,0.0,0.21709,0.00014,21.53713]
[1780163099018,27.66,73869.4,0.0,0.21715,0.00014,21.54088]
[1780163104676,27.66,73869.31,0.0,0.21714,0.00014,21.53995]
[1780163109814,27.66,73873.35,0.0,0.21772,0.00015,21.57428]
[1780163115156,27.66,73872.27,0.0,0.21754,0.00015,21.56418]
[1780163123212,27.65,73871.77,0.0,0.21746,0.00015,21.55908]
[1780163128248,27.65,73871.4,0.0,0.2174,0.00015,21.55547]
[1780163134291,27.65,73871.07,0.0,0.21732,0.00015,21.5487]
[1780163139325,27.65,73878.42,0.0,0.21838,0.00015,21.6117]
[1780163144360,27.65,73879.71,0.0,0.21857,0.00015,21.62274]
[1780163149407,27.65,73879.04,0.0,0.21847,0.00015,21.6169]
[1780163154442,27.65,73879.79,0.0,0.21858,0.00015,21.62328]
[1780163159478,27.65,73879.63,0.0,0.21855,0.00015,21.62183]
[1780163163463,27.65,73881.35,0.0,0.2188,0.00015,21.63651]
[1780163163502,27.65,73881.35,0.0,0.2188,0.00015,21.63651]
[1780163168542,27.65,73882.34,0.0,0.21895,0.00015,21.645]
[1780163173193,27.65,73884.76,0.0,0.2193,0.00015,21.66585]
[1780163173276,27.65,73884.76,0.0,0.2193,0.00015,21.66585]
[1780163178685,27.65,73888.3,0.0,0.21982,0.00015,21.6961]
[1780163184752,27.65,73887.25,0.0,0.21966,0.00015,21.687]
[1780163191701,27.65,73884.15,0.0,0.21918,0.00015,21.65698]
[1780163196736,27.65,73887.33,0.0,0.21965,0.00015,21.6842]
[1780163201772,27.65,73887.88,0.0,0.21973,0.00015,21.68881]
[1780163206808,27.65,73888.21,0.0,0.21977,0.00015,21.69154]
[1780163211842,27.65,73889.14,0.0,0.21991,0.00015,21.6994]
[1780163216877,27.65,73890.46,0.0,0.2201,0.00015,21.71058]
[1780163222350,27.65,73891.27,0.0,0.22021,0.00015,21.71738]
[1780163226034,27.65,73901.29,0.0,0.22168,0.00015,21.8028]
[1780163226524,27.65,73901.29,0.0,0.22168,0.00015,21.8028]
[1780163226679,27.65,73901.29,0.0,0.22168,0.00015,21.8028]
[1780163226735,27.65,73901.29,0.0,0.22168,0.00015,21.8028]
[1780163226858,27.65,73901.29,0.0,0.22168,0.00015,21.8028]
[1780163226956,27.65,73901.29,0.0,0.22168,0.00015,21.8028]
[1780163227068,27.65,73901.29,0.0,0.22168,0.00015,21.8028]
[1780163227055,27.65,73906.38,0.0,0.22242,0.00015,21.84604]
[1780163227202,27.65,73906.38,0.0,0.22242,0.00015,21.84604]
[1780163227280,27.65,73906.38,0.0,0.22242,0.00015,21.84604]
[1780163227393,27.65,73906.38,0.0,0.22242,0.00015,21.84604]
[1780163227982,27.65,73906.73,0.0,0.22247,0.00015,21.84903]
[1780163228234,27.65,73906.73,0.0,0.22247,0.00015,21.84903]
[1780163228271,27.65,73906.73,0.0,0.22247,0.00015,21.84903]
[1780163228963,27.65,73906.73,0.0,0.22247,0.00015,21.84878]
[1780163229190,27.65,73906.73,0.0,0.22247,0.00015,21.84878]
[1780163229222,27.65,73906.73,0.0,0.22247,0.00015,21.84878]
[1780163229243,27.65,73906.73,0.0,0.22247,0.00015,21.84878]
[1780163229284,27.65,73906.73,0.0,0.22247,0.00015,21.84878]
[1780163229443,27.65,73906.73,0.0,0.22247,0.00015,21.84878]
[1780163229970,27.65,73906.48,0.0,0.22243,0.00015,21.84672]
[1780163231834,27.65,73907.16,0.0,0.22253,0.00015,21.85252]
[1780163232061,27.65,73906.61,0.0,0.22245,0.00015,21.8479]
[1780163235189,27.65,73907.59,0.0,0.2226,0.00015,21.85642]
[1780163235218,27.65,73907.59,0.0,0.2226,0.00015,21.85642]
[1780163235304,27.65,73907.59,0.0,0.2226,0.00015,21.85642]
[1780163235345,27.65,73907.59,0.0,0.2226,0.00015,21.85642]
[1780163235511,27.65,73907.59,0.0,0.2226,0.00015,21.85642]
[1780163235550,27.65,73907.59,0.0,0.2226,0.00015,21.85642]
[1780163235801,27.65,73907.59,0.0,0.2226,0.00015,21.85642]
[1780163236116,27.65,73908.58,0.0,0.22275,0.00015,21.86501]
[1780163238727,27.65,73911.0,0.0,0.2231,0.00015,21.88553]
[1780163239035,27.65,73911.0,0.0,0.2231,0.00015,21.88545]
[1780163244073,27.65,73909.12,0.0,0.22282,0.00015,21.8695]
[1780163249107,27.65,73909.03,0.0,0.22282,0.00015,21.86902]
[1780163250684,27.65,73908.99,0.0,0.22281,0.00015,21.86874]
[1780163250835,27.65,73908.99,0.0,0.22281,0.00015,21.86874]
[1780163250848,27.65,73908.99,0.0,0.22281,0.00015,21.86874]
[1780163250927,27.65,73908.99,0.0,0.22281,0.00015,21.86874]
[1780163251049,27.65,73908.99,0.0,0.22281,0.00015,21.86874]
[1780163251067,27.65,73908.99,0.0,0.22281,0.00015,21.86874]
[1780163251131,27.65,73888.93,0.0,0.21985,0.00015,21.69414]
[1780163251311,27.65,73888.93,0.0,0.21985,0.00015,21.69414]
[1780163251354,27.65,73888.93,0.0,0.21985,0.00015,21.69414]
[1780163251585,27.65,73888.93,0.0,0.21985,0.00015,21.69414]
[1780163251649,27.65,73888.93,0.0,0.21985,0.00015,21.69414]
[1780163251852,27.65,73888.93,0.0,0.21985,0.00015,21.69414]
[1780163251916,27.65,73888.93,0.0,0.21985,0.00015,21.69414]
[1780163252059,27.65,73888.93,0.0,0.21985,0.00015,21.69414]
[1780163252105,27.65,73888.93,0.0,0.21985,0.00015,21.69414]
[1780163252155,27.65,73885.98,0.0,0.21942,0.00015,21.66887]
[1780163252313,27.65,73885.98,0.0,0.21942,0.00015,21.66887]
[1780163252405,27.65,73885.98,0.0,0.21942,0.00015,21.66887]
[1780163252576,27.65,73885.98,0.0,0.21942,0.00015,21.66887]
[1780163252618,27.65,73885.98,0.0,0.21942,0.00015,21.66887]
[1780163252790,27.65,73885.98,0.0,0.21942,0.00015,21.66887]
[1780163252826,27.65,73885.98,0.0,0.21942,0.00015,21.66887]
[1780163253039,27.65,73885.98,0.0,0.21942,0.00015,21.66887]
[1780163253070,27.65,73885.98,0.0,0.21942,0.00015,21.66887]
[1780163253142,27.65,73885.52,0.0,0.21936,0.00015,21.66516]
[1780163253437,27.65,73885.52,0.0,0.21936,0.00015,21.66516]
[1780163254024,27.65,73885.52,0.0,0.21936,0.00015,21.66516]
[1780163254145,27.65,73884.71,0.0,0.21924,0.00015,21.65821]
[1780163259182,27.65,73885.74,0.0,0.2194,0.00015,21.66768]
[1780163264215,27.65,73888.86,0.0,0.21987,0.00015,21.69495]
[1780163267080,27.65,73889.14,0.0,0.21991,0.00015,21.69743]
[1780163267167,27.65,73889.14,0.0,0.21991,0.00015,21.69743]
[1780163273278,27.65,73889.27,0.0,0.21994,0.00015,21.69911]
[1780163276469,27.65,73889.26,0.0,0.21994,0.00015,21.69915]
[1780163276588,27.65,73889.26,0.0,0.21994,0.00015,21.69915]
[1780163277065,27.65,73889.26,0.0,0.21994,0.00015,21.69915]
[1780163277128,27.65,73889.24,0.0,0.21994,0.00015,21.69911]
[1780163277187,27.65,73889.24,0.0,0.21994,0.00015,21.69911]
[1780163277306,27.65,73889.24,0.0,0.21994,0.00015,21.69911]
[1780163277426,27.65,73889.24,0.0,0.21994,0.00015,21.69911]
[1780163277549,27.65,73889.24,0.0,0.21994,0.00015,21.69911]
[1780163277611,27.65,73889.24,0.0,0.21994,0.00015,21.69911]
[1780163277775,27.65,73889.24,0.0,0.21994,0.00015,21.69911]
[1780163277868,27.65,73889.36,0.0,0.21996,0.00015,21.70014]
[1780163279369,27.65,73889.36,0.0,0.21996,0.00015,21.7002]
[1780163279641,27.65,73889.42,0.0,0.21997,0.00015,21.70077]
[1780163285363,27.66,73889.4,0.0,0.21997,0.00015,21.70094]
[1780163291076,27.66,73887.69,0.0,0.21973,0.00015,21.68661]
[1780163291141,27.66,73887.69,0.0,0.21973,0.00015,21.68661]
[1780163296439,27.66,73887.13,0.0,0.21965,0.00015,21.68224]
[1780163302481,27.66,73887.19,0.0,0.21967,0.00015,21.68316]
[1780163307518,27.66,73883.56,0.0,0.21915,0.00015,21.65248]
[1780163312557,27.66,73884.95,0.0,0.21933,0.00015,21.6614]
[1780163313732,27.66,73898.48,0.0,0.22131,0.00015,21.77716]
[1780163316112,27.66,73898.48,0.0,0.22131,0.00015,21.77729]
[1780163316120,27.66,73901.13,0.0,0.2217,0.00015,21.8001]
[1780163321130,27.66,73902.59,0.0,0.22192,0.00015,21.81287]
[1780163326202,27.66,73904.42,0.0,0.2222,0.00015,21.8288]
[1780163331222,27.66,73905.6,0.0,0.22238,0.00015,21.83915]
[1780163336273,27.66,73906.52,0.0,0.22252,0.00015,21.84726]
[1780163341319,27.66,73913.26,0.0,0.22351,0.00015,21.90495]
[1780163346360,27.66,73919.32,0.0,0.22441,0.00015,21.95676]
[1780163351414,27.66,73921.84,0.0,0.22479,0.00015,21.97833]
[1780163353100,27.66,73921.27,0.0,0.2247,0.00015,21.97352]
[1780163353165,27.66,73921.27,0.0,0.2247,0.00015,21.97352]
[1780163353240,27.66,73921.27,0.0,0.2247,0.00015,21.97352]
[1780163353195,27.66,73921.56,0.0,0.22475,0.00015,21.97602]
[1780163358073,27.66,73925.62,0.0,0.22535,0.00015,22.01067]
[1780163358155,27.66,73925.62,0.0,0.22535,0.00015,22.01067]
[1780163360068,27.67,73927.49,0.0,0.22563,0.00015,22.02672]
[1780163360127,27.67,73927.49,0.0,0.22563,0.00015,22.02672]
[1780163365926,27.67,73925.87,0.0,0.22541,0.00015,22.01392]
[1780163370960,27.67,73925.78,0.0,0.22541,0.00015,22.01378]
[1780163375995,27.67,73926.13,0.0,0.22545,0.00015,22.01397]
[1780163383045,27.67,73925.74,0.0,0.22541,0.00015,22.0116]
[1780163388258,27.67,73926.67,0.0,0.22555,0.00015,22.01993]
[1780163394123,27.67,73926.41,0.0,0.22553,0.00015,22.01853]
[1780163399200,27.68,73926.31,0.0,0.22552,0.00015,22.01826]
[1780163407215,27.68,73926.06,0.0,0.2255,0.00015,22.01704]
[1780163412253,27.68,73926.06,0.0,0.22551,0.00015,22.01761]
[1780163417284,27.68,73926.44,0.0,0.22558,0.00015,22.02137]
[1780163422319,27.68,73926.18,0.0,0.22555,0.00015,22.01978]
[1780163428180,27.68,73926.81,0.0,0.22566,0.00015,22.02597]
[1780163433397,27.69,73926.87,0.0,0.22567,0.00015,22.02422]
[1780163439476,27.69,73926.42,0.0,0.22561,0.00015,22.0212]
[1780163446527,27.69,73925.66,0.0,0.22553,0.00015,22.01602]
[1780163452528,27.69,73921.78,0.0,0.22497,0.00015,21.984]
[1780163457563,27.69,73921.75,0.0,0.22498,0.00015,21.98459]
[1780163462601,27.7,73920.54,0.0,0.22482,0.00015,21.97529]
[1780163468263,27.7,73922.38,0.0,0.2251,0.00015,21.99131]
[1780163474682,27.7,73926.01,0.0,0.22565,0.00015,22.02311]
[1780163479719,27.7,73927.47,0.0,0.22588,0.00015,22.03626]
[1780163481411,27.7,73926.64,0.0,0.22576,0.00015,22.02944]
[1780163481551,27.7,73926.64,0.0,0.22576,0.00015,22.02944]
[1780163481645,27.7,73926.64,0.0,0.22576,0.00015,22.02944]
[1780163481772,27.7,73926.64,0.0,0.22576,0.00015,22.02944]
[1780163481852,27.7,73926.64,0.0,0.22576,0.00015,22.02944]
[1780163482002,27.7,73926.64,0.0,0.22576,0.00015,22.02944]
[1780163482092,27.7,73926.64,0.0,0.22576,0.00015,22.02944]
[1780163482212,27.7,73926.64,0.0,0.22576,0.00015,22.02944]
[1780163482302,27.7,73926.64,0.0,0.22576,0.00015,22.02944]
[1780163482277,27.7,73915.07,0.0,0.22407,0.00015,21.93205]
[1780163482418,27.7,73915.07,0.0,0.22407,0.00015,21.93205]
[1780163483132,27.7,73915.07,0.0,0.22407,0.00015,21.93205]
[1780163483207,27.7,73915.07,0.0,0.22407,0.00015,21.93205]
[1780163483341,27.7,73913.16,0.0,0.22379,0.00015,21.9159]
[1780163484846,27.7,73913.47,0.0,0.22383,0.00015,21.91861]
[1780163485131,27.7,73911.07,0.0,0.22348,0.00015,21.89822]
[1780163490796,27.7,73909.82,0.0,0.22331,0.00015,21.88816]
[1780163495830,27.71,73910.18,0.0,0.22335,0.00015,21.88841]
[1780163500866,27.71,73910.2,0.0,0.22337,0.00015,21.88945]
[1780163506949,27.71,73910.71,0.0,0.22346,0.00015,21.89505]
[1780163512576,27.71,73919.35,0.0,0.22475,0.00015,21.96918]
[1780163517986,27.71,73924.19,0.0,0.22547,0.00015,22.01062]
[1780163523021,27.71,73926.94,0.0,0.22589,0.00015,22.03425]
[1780163528056,27.71,73927.46,0.0,0.22597,0.00015,22.03874]
[1780163535105,27.71,73928.19,0.0,0.22608,0.00015,22.04536]
[1780163540140,27.72,73928.17,0.0,0.22609,0.00015,22.04584]
[1780163545181,27.72,73929.27,0.0,0.22627,0.00015,22.05586]
[1780163550210,27.72,73929.66,0.0,0.22633,0.00015,22.0596]
[1780163555246,27.72,73929.69,0.0,0.22633,0.00015,22.05713]
[1780163560281,27.72,73926.03,0.0,0.22579,0.00015,22.02675]
[1780163565318,27.72,73929.59,0.0,0.22632,0.00015,22.05694]
[1780163575364,27.72,73930.4,0.0,0.22644,0.00015,22.06372]
[1780163580411,27.72,73929.57,0.0,0.22633,0.00015,22.05734]
[1780163585458,27.72,73927.96,0.0,0.22611,0.00015,22.04477]
[1780163591501,27.73,73928.16,0.0,0.22616,0.00015,22.04732]
[1780163596536,27.73,73929.59,0.0,0.22638,0.00015,22.06009]
[1780163601570,27.73,73932.33,0.0,0.2268,0.00015,22.08386]
[1780163607101,27.73,73931.2,0.0,0.22664,0.00015,22.07473]
[1780163613655,27.73,73930.05,0.0,0.22646,0.00015,22.06255]
[1780163618955,27.73,73930.11,0.0,0.22648,0.00015,22.06351]
[1780163624731,27.73,73930.32,0.0,0.22652,0.00015,22.06605]
[1780163629766,27.74,73930.26,0.0,0.22652,0.00015,22.06606]
[1780163634801,27.74,73929.21,0.0,0.22638,0.00015,22.05775]
[1780163639836,27.74,73929.56,0.0,0.22644,0.00015,22.06126]
[1780163644872,27.74,73929.68,0.0,0.22647,0.00015,22.06282]
[1780163650913,27.74,73929.36,0.0,0.22643,0.00015,22.06075]
[1780163655949,27.74,73929.79,0.0,0.22651,0.00015,22.06488]
[1780163660983,27.74,73930.7,0.0,0.22665,0.00015,22.07302]
[1780163666019,27.74,73931.62,0.0,0.22679,0.00015,22.08119]
[1780163671058,27.74,73931.24,0.0,0.22672,0.00015,22.07497]
[1780163676095,27.75,73933.35,0.0,0.22704,0.00015,22.09315]
[1780163681129,27.75,73932.62,0.0,0.22694,0.00015,22.0873]
[1780163687171,27.75,73932.05,0.0,0.22686,0.00015,22.08288]
[1780163692207,27.75,73929.26,0.0,0.22645,0.00015,22.05974]
[1780163698288,27.75,73929.82,0.0,0.22655,0.00015,22.06502]
[1780163704291,27.75,73930.32,0.0,0.22663,0.00015,22.06976]
[1780163714359,27.75,73931.97,0.0,0.22689,0.00015,22.08439]
[1780163719395,27.75,73930.86,0.0,0.22673,0.00015,22.07546]
[1780163724430,27.75,73932.47,0.0,0.22698,0.00015,22.0894]
[1780163728471,27.75,73941.65,0.0,0.22834,0.00015,22.16691]
[1780163731103,27.75,73943.29,0.0,0.22859,0.00015,22.18071]
[1780163731165,27.75,73943.29,0.0,0.22859,0.00015,22.18071]
[1780163737521,27.75,73945.64,0.0,0.22891,0.00015,22.19687]
[1780163743566,27.75,73938.03,0.0,0.22779,0.00015,22.13326]
[1780163748640,27.76,73933.13,0.0,0.22707,0.00015,22.09263]
[1780163754644,27.76,73929.87,0.0,0.22661,0.00015,22.06628]
[1780163759678,27.76,73928.77,0.0,0.22647,0.00015,22.0581]
[1780163764508,27.76,73927.65,0.0,0.22631,0.00015,22.0493]
[1780163764663,27.76,73927.65,0.0,0.22631,0.00015,22.0493]
[1780163764609,27.76,73927.76,0.0,0.22634,0.00015,22.05064]
[1780163764757,27.76,73927.76,0.0,0.22634,0.00015,22.05064]
[1780163764935,27.76,73927.76,0.0,0.22634,0.00015,22.05064]
[1780163764995,27.76,73927.76,0.0,0.22634,0.00015,22.05064]
[1780163765216,27.76,73927.76,0.0,0.22634,0.00015,22.05064]
[1780163765290,27.76,73927.76,0.0,0.22634,0.00015,22.05064]
[1780163765314,27.76,73927.19,0.0,0.22625,0.00015,22.04583]
[1780163765732,27.76,73927.19,0.0,0.22625,0.00015,22.04583]
[1780163766141,27.76,73927.19,0.0,0.22625,0.00015,22.04583]
[1780163766216,27.76,73927.19,0.0,0.22625,0.00015,22.04583]
[1780163766435,27.76,73927.19,0.0,0.22625,0.00015,22.04583]
[1780163766464,27.76,73927.19,0.0,0.22626,0.00015,22.04623]
[1780163767416,27.76,73927.19,0.0,0.22626,0.00015,22.04623]
[1780163767626,27.76,73927.21,0.0,0.22626,0.00015,22.0466]
[1780163773777,27.76,73927.17,0.0,0.22626,0.00015,22.04617]
[1780163778811,27.76,73923.54,0.0,0.22572,0.00015,22.01561]
[1780163784164,27.76,73922.47,0.0,0.22557,0.00015,22.0067]
[1780163789889,27.76,73924.41,0.0,0.22586,0.00015,22.02328]
[1780163795966,27.77,73924.51,0.0,0.22585,0.00015,22.02098]
[1780163801974,27.77,73923.14,0.0,0.22568,0.00015,22.01081]
[1780163807008,27.77,73922.79,0.0,0.22564,0.00015,22.0088]
[1780163812043,27.77,73923.72,0.0,0.2258,0.00015,22.01759]
[1780163817077,27.77,73923.99,0.0,0.22585,0.00015,22.02074]
[1780163822113,27.78,73924.16,0.0,0.22589,0.00015,22.02301]
[1780163827149,27.78,73923.85,0.0,0.22586,0.00015,22.0212]
[1780163832184,27.78,73922.93,0.0,0.22574,0.00015,22.0142]
[1780163837219,27.78,73922.97,0.0,0.22576,0.00015,22.01529]
[1780163842253,27.78,73927.65,0.0,0.22646,0.00015,22.0555]
[1780163847288,27.78,73925.99,0.0,0.22623,0.00015,22.04223]
[1780163852324,27.79,73924.34,0.0,0.22598,0.00015,22.02589]
[1780163857359,27.79,73924.89,0.0,0.22608,0.00015,22.03149]
[1780163862404,27.79,73924.68,0.0,0.22607,0.00015,22.03064]
[1780163867433,27.79,73924.04,0.0,0.22599,0.00015,22.02614]
[1780163872468,27.79,73925.27,0.0,0.22619,0.00015,22.0374]
[1780163877505,27.8,73926.59,0.0,0.2264,0.00015,22.04957]
[1780163882538,27.8,73927.47,0.0,0.22654,0.00015,22.05768]
[1780163887790,27.8,73933.72,0.0,0.22748,0.00015,22.11116]
[1780163895629,27.8,73936.61,0.0,0.22794,0.00015,22.13699]
[1780163904694,27.81,73941.64,0.0,0.22871,0.00015,22.18068]
[1780163909761,27.81,73945.07,0.0,0.22923,0.00015,22.20991]
[1780163915770,27.81,73946.43,0.0,0.22943,0.00015,22.21915]
[1780163920806,27.81,73947.31,0.0,0.22958,0.00015,22.22731]
[1780163926849,27.81,73947.58,0.0,0.22964,0.00015,22.23053]
[1780163932291,27.81,73948.3,0.0,0.22975,0.00015,22.23688]
[1780163937958,27.82,73949.08,0.0,0.22988,0.00015,22.24436]
[1780163943968,27.82,73949.44,0.0,0.22994,0.00015,22.24756]
[1780163945587,27.82,73949.44,0.0,0.22994,0.00015,22.24756]
[1780163945672,27.82,73949.44,0.0,0.22994,0.00015,22.24756]
[1780163956711,27.82,73951.75,0.0,0.23029,0.00015,22.26688]
[1780163964107,27.82,73951.7,0.0,0.23028,0.00015,22.26641]
[1780163976224,27.82,73951.64,0.0,0.23025,0.00015,22.26254]
[1780163982990,27.82,73951.73,0.0,0.23026,0.00015,22.26361]
[1780163989284,27.82,73951.87,0.0,0.23031,0.00015,22.26617]
[1780163996363,27.82,73952.11,0.0,0.23037,0.00015,22.26922]
[1780164001034,27.82,73952.15,0.0,0.23038,0.00015,22.27014]
[1780164001191,27.82,73952.15,0.0,0.23038,0.00015,22.27014]
[1780164001260,27.82,73952.15,0.0,0.23038,0.00015,22.27014]
[1780164001410,27.82,73952.15,0.0,0.23038,0.00015,22.27014]
[1780164001509,27.82,73951.03,0.0,0.23022,0.00015,22.26105]
[1780164004014,27.82,73950.16,0.0,0.23009,0.00015,22.2539]
[1780164004893,27.83,73948.64,0.0,0.22987,0.00015,22.24146]
[1780164009920,27.83,73947.42,0.0,0.2297,0.00015,22.23183]
[1780164014949,27.83,73945.93,0.0,0.2295,0.00015,22.22027]
[1780164017096,27.83,73945.93,0.0,0.2295,0.00015,22.22058]
[1780164017833,27.83,73945.93,0.0,0.2295,0.00015,22.22058]
[1780164018277,27.83,73945.93,0.0,0.22951,0.00015,22.22075]
[1780164023562,27.83,73940.12,0.0,0.22866,0.00015,22.17282]
[1780164029564,27.83,73941.51,0.0,0.22889,0.00015,22.18582]
[1780164036649,27.84,73940.23,0.0,0.2287,0.00015,22.17313]
[1780164044669,27.84,73940.03,0.0,0.2287,0.00015,22.17324]
[1780164052724,27.85,73940.42,0.0,0.2288,0.00015,22.1784]
[1780164057759,27.85,73938.57,0.0,0.22854,0.00015,22.16393]
[1780164062794,27.85,73936.86,0.0,0.22831,0.00015,22.15062]
[1780164067831,27.85,73936.6,0.0,0.22829,0.00015,22.1495]
[1780164073871,27.86,73936.45,0.0,0.22829,0.00015,22.1495]
[1780164079447,27.86,73936.14,0.0,0.22825,0.00015,22.14754]
[1780164079778,27.86,73936.14,0.0,0.22825,0.00015,22.14754]
[1780164087001,27.86,73935.77,0.0,0.22824,0.00015,22.14653]
[1780164094016,27.86,73935.77,0.0,0.22824,0.00015,22.1446]
[1780164097297,27.87,73936.59,0.0,0.22837,0.00015,22.15209]
[1780164102303,27.87,73937.81,0.0,0.22857,0.00015,22.16331]
[1780164107339,27.87,73938.92,0.0,0.22875,0.00015,22.17348]
[1780164112356,27.87,73938.92,0.0,0.22877,0.00015,22.17421]
[1780164117360,27.87,73940.24,0.0,0.22898,0.00015,22.18597]
[1780164122402,27.87,73934.63,0.0,0.22816,0.00015,22.13974]
[1780164127409,27.88,73933.86,0.0,0.22806,0.00015,22.13413]
[1780164132446,27.88,73931.47,0.0,0.22772,0.00015,22.11502]
[1780164137457,27.88,73931.47,0.0,0.22774,0.00015,22.11595]
[1780164142464,27.88,73934.71,0.0,0.22823,0.00015,22.14387]
[1780164147479,27.88,73935.49,0.0,0.22836,0.00015,22.15105]
[1780164147536,27.88,73935.49,0.0,0.22836,0.00015,22.15105]
[1780164153432,27.89,73937.49,0.0,0.22865,0.00015,22.1652]
[1780164157610,27.89,73938.47,0.0,0.2288,0.00015,22.17387]
[1780164163502,27.89,73942.14,0.0,0.22936,0.00015,22.20535]
[1780164169544,27.89,73943.57,0.0,0.22959,0.00015,22.21798]
[1780164174544,27.89,73944.64,0.0,0.22976,0.00015,22.2275]
[1780164179614,27.89,73946.9,0.0,0.2301,0.00015,22.24693]
[1780164184649,27.89,73950.06,0.0,0.23058,0.00015,22.27386]
[1780164189686,27.9,73950.48,0.0,0.23066,0.00015,22.27805]
[1780164194721,27.9,73950.2,0.0,0.23063,0.00015,22.27641]
[1780164200763,27.9,73950.62,0.0,0.23071,0.00015,22.28077]
[1780164205798,27.9,73952.07,0.0,0.23094,0.00015,22.29357]
[1780164210833,27.9,73954.42,0.0,0.2313,0.00015,22.31376]
[1780164215870,27.9,73955.01,0.0,0.23137,0.00015,22.31576]
[1780164218465,27.9,73954.62,0.0,0.23132,0.00015,22.3127]
[1780164218684,27.9,73954.62,0.0,0.23132,0.00015,22.3127]
[1780164218801,27.9,73954.62,0.0,0.23132,0.00015,22.3127]
[1780164218888,27.9,73954.62,0.0,0.23132,0.00015,22.3127]
[1780164218990,27.9,73954.62,0.0,0.23132,0.00015,22.3127]
[1780164219109,27.9,73954.62,0.0,0.23132,0.00015,22.3127]
[1780164219173,27.9,73954.62,0.0,0.23132,0.00015,22.3127]
[1780164219065,27.9,73954.35,0.0,0.23128,0.00015,22.31064]
[1780164219312,27.9,73954.35,0.0,0.23128,0.00015,22.31064]
[1780164219351,27.9,73954.35,0.0,0.23128,0.00015,22.31064]
[1780164219538,27.9,73954.35,0.0,0.23128,0.00015,22.31064]
[1780164220059,27.9,73954.35,0.0,0.23128,0.00015,22.31073]
[1780164221381,27.9,73954.35,0.0,0.23129,0.00015,22.31087]
[1780164221416,27.9,73954.35,0.0,0.23129,0.00015,22.31087]
[1780164221911,27.9,73955.14,0.0,0.2314,0.00015,22.31745]
[1780164226981,27.9,73955.92,0.0,0.23152,0.00015,22.32406]
[1780164232991,27.9,73955.17,0.0,0.23141,0.00015,22.31784]
[1780164234379,27.9,73954.45,0.0,0.2313,0.00015,22.31185]
[1780164237892,27.9,73957.45,0.0,0.23175,0.00015,22.33681]
[1780164243059,27.9,73956.13,0.0,0.23155,0.00015,22.32561]
[1780164247860,27.9,73947.66,0.0,0.23029,0.00015,22.25488]
[1780164253137,27.9,73947.98,0.0,0.23033,0.00015,22.25763]
[1780164257989,27.9,73950.17,0.0,0.23066,0.00015,22.27596]
[1780164263721,27.9,73952.03,0.0,0.23094,0.00015,22.2915]
[1780164268027,27.9,73953.81,0.0,0.23121,0.00015,22.30636]
[1780164275292,27.9,73955.5,0.0,0.23144,0.00015,22.31719]
[1780164278087,27.9,73956.77,0.0,0.23163,0.00015,22.32779]
[1780164283359,27.9,73957.8,0.0,0.23179,0.00015,22.33656]
[1780164288132,27.91,73956.71,0.0,0.23163,0.00015,22.32763]
[1780164290220,27.91,73957.22,0.0,0.2317,0.00015,22.33196]
[1780164293052,27.91,73951.45,0.0,0.23085,0.00015,22.28414]
[1780164293152,27.91,73950.97,0.0,0.23078,0.00015,22.28035]
[1780164293794,27.91,73950.97,0.0,0.23078,0.00015,22.28035]
[1780164301485,27.91,73950.54,0.0,0.23073,0.00015,22.27761]
[1780164306536,27.91,73949.96,0.0,0.23066,0.00015,22.27341]
[1780164314575,27.91,73949.09,0.0,0.23054,0.00015,22.2669]
[1780164318275,27.91,73948.72,0.0,0.23049,0.00015,22.26403]
[1780164328445,27.91,73948.21,0.0,0.23043,0.00015,22.26085]
[1780164333710,27.92,73948.49,0.0,0.23046,0.00015,22.26049]
[1780164338296,27.92,73947.6,0.0,0.23034,0.00015,22.25335]
[1780164343779,27.92,73947.49,0.0,0.23033,0.00015,22.25303]
[1780164348478,27.92,73947.21,0.0,0.23029,0.00015,22.25093]
[1780164353851,27.92,73947.12,0.0,0.23029,0.00015,22.25066]
[1780164358462,27.92,73948.61,0.0,0.23052,0.00015,22.26326]
[1780164365936,27.92,73950.79,0.0,0.23085,0.00015,22.28193]
[1780164367819,27.92,73951.55,0.0,0.23096,0.00015,22.28831]
[1780164368198,27.92,73951.55,0.0,0.23096,0.00015,22.28831]
[1780164377031,27.92,73954.41,0.0,0.2314,0.00015,22.31271]
[1780164382201,27.92,73947.27,0.0,0.23034,0.00015,22.25355]
[1780164388233,27.92,73952.78,0.0,0.23117,0.00015,22.29995]
[1780164394373,27.92,73952.4,0.0,0.2311,0.00015,22.29357]
[1780164401186,27.93,73951.48,0.0,0.23097,0.00015,22.28632]
[1780164406222,27.93,73953.87,0.0,0.23133,0.00015,22.30658]
[1780164412263,27.93,73954.33,0.0,0.2314,0.00015,22.31072]
[1780164415846,27.93,73950.61,0.0,0.23085,0.00015,22.27992]
[1780164417842,27.93,73949.91,0.0,0.23075,0.00015,22.27423]
[1780164418282,27.93,73949.91,0.0,0.23075,0.00015,22.27423]
[1780164427383,27.93,73954.19,0.0,0.2314,0.00015,22.31039]
[1780164432407,27.93,73953.76,0.0,0.23134,0.00015,22.307]
[1780164437441,27.93,73953.59,0.0,0.23132,0.00015,22.30578]
[1780164438739,27.93,73953.59,0.0,0.23132,0.00015,22.30578]
[1780164444490,27.93,73955.24,0.0,0.23157,0.00015,22.31983]
[1780164450183,27.93,73955.77,0.0,0.23165,0.00015,22.32445]
[1780164456586,27.93,73955.19,0.0,0.23155,0.00015,22.31676]
[1780164458813,27.93,73955.12,0.0,0.23154,0.00015,22.31634]
[1780164459739,27.93,73954.76,0.0,0.23149,0.00015,22.31335]
[1780164461584,27.93,73954.79,0.0,0.2315,0.00015,22.31378]
[1780164461746,27.93,73954.79,0.0,0.2315,0.00015,22.31378]
[1780164463770,27.93,73954.38,0.0,0.23144,0.00015,22.31048]
[1780164468826,27.93,73953.92,0.0,0.23138,0.00015,22.30689]
[1780164474703,27.93,73953.92,0.0,0.23138,0.00015,22.30716]
[1780164478930,27.93,73952.26,0.0,0.23114,0.00015,22.29352]
[1780164484775,27.93,73951.51,0.0,0.23103,0.00015,22.28764]
[1780164489084,27.94,73951.52,0.0,0.23104,0.00015,22.28784]
[1780164494847,27.94,73953.26,0.0,0.2313,0.00015,22.30254]
[1780164499069,27.94,73953.72,0.0,0.23137,0.00015,22.30644]
[1780164504914,27.94,73950.94,0.0,0.23096,0.00015,22.28353]
[1780164509081,27.94,73947.05,0.0,0.23038,0.00015,22.25129]
[1780164509591,27.94,73946.2,0.0,0.23026,0.00015,22.24425]
[1780164513515,27.94,73945.53,0.0,0.23014,0.00015,22.23558]
[1780164514985,27.94,73934.87,0.0,0.22856,0.00015,22.14689]
[1780164517014,27.94,73944.36,0.0,0.22997,0.00015,22.22618]
[1780164517761,27.94,73944.36,0.0,0.22997,0.00015,22.22618]
[1780164522900,27.94,73943.23,0.0,0.22981,0.00015,22.21696]
[1780164525683,27.94,73951.39,0.0,0.23102,0.00015,22.28495]
[1780164529175,27.94,73952.09,0.0,0.23112,0.00015,22.29049]
[1780164535125,27.94,73953.33,0.0,0.2313,0.00015,22.30044]
[1780164539368,27.94,73953.18,0.0,0.23128,0.00015,22.29912]
[1780164546201,27.94,73951.22,0.0,0.23098,0.00015,22.28271]
[1780164553251,27.94,73950.69,0.0,0.2309,0.00015,22.27834]
[1780164559293,27.94,73948.64,0.0,0.2306,0.00015,22.26132]
[1780164565338,27.94,73947.95,0.0,0.2305,0.00015,22.2556]
[1780164573393,27.94,73947.44,0.0,0.2304,0.00015,22.24795]
[1780164577913,27.94,73946.5,0.0,0.23026,0.00015,22.2401]
[1780164579478,27.94,73946.5,0.0,0.23026,0.00015,22.2401]
[1780164585479,27.94,73945.3,0.0,0.23008,0.00015,22.23013]
[1780164589571,27.94,73945.12,0.0,0.23005,0.00015,22.22865]
[1780164597565,27.94,73944.91,0.0,0.23003,0.00015,22.22706]
[1780164599659,27.94,73944.73,0.0,0.23,0.00015,22.22556]
[1780164606628,27.94,73944.22,0.0,0.22993,0.00015,22.22152]
[1780164609773,27.94,73942.79,0.0,0.22972,0.00015,22.20966]
[1780164611797,27.94,73942.05,0.0,0.22961,0.00015,22.20356]
[1780164618216,27.94,73942.73,0.0,0.22971,0.00015,22.20937]
[1780164619656,27.94,73942.84,0.0,0.22973,0.00015,22.21057]
[1780164624753,27.94,73941.98,0.0,0.22961,0.00015,22.2039]
[1780164629671,27.94,73941.99,0.0,0.22962,0.00015,22.20427]
[1780164634824,27.94,73941.67,0.0,0.22956,0.00015,22.19893]
[1780164639664,27.94,73941.43,0.0,0.22953,0.00015,22.19719]
[1780164644895,27.94,73943.27,0.0,0.22981,0.00015,22.21296]
[1780164649806,27.94,73946.31,0.0,0.23027,0.00015,22.23849]
[1780164653881,27.94,73946.41,0.0,0.23029,0.00015,22.23949]
[1780164658999,27.95,73950.06,0.0,0.23084,0.00015,22.27035]
[1780164664051,27.95,73950.38,0.0,0.23089,0.00015,22.27341]
[1780164669085,27.95,73952.53,0.0,0.23122,0.00015,22.2917]
[1780164675127,27.95,73953.44,0.0,0.23137,0.00015,22.29981]
[1780164683184,27.95,73954.98,0.0,0.23161,0.00015,22.31335]
[1780164688240,27.95,73956.18,0.0,0.2318,0.00015,22.32381]
[1780164689964,27.95,73956.18,0.0,0.2318,0.00015,22.32381]
[1780164695266,27.95,73956.7,0.0,0.23187,0.00015,22.32546]
[1780164700302,27.95,73956.82,0.0,0.2319,0.00015,22.327]
[1780164705337,27.96,73957.66,0.0,0.23203,0.00015,22.33453]
[1780164709973,27.96,73957.94,0.0,0.23208,0.00015,22.33729]
[1780164715409,27.96,73957.77,0.0,0.23207,0.00015,22.33663]
[1780164720445,27.96,73958.0,0.0,0.23211,0.00015,22.33902]
[1780164725479,27.96,73958.44,0.0,0.23219,0.00015,22.34312]
[1780164731521,27.96,73953.81,0.0,0.23151,0.00015,22.30535]
[1780164736555,27.96,73955.3,0.0,0.23174,0.00015,22.31828]
[1780164741590,27.96,73956.0,0.0,0.23186,0.00015,22.32459]
[1780164746629,27.97,73956.92,0.0,0.232,0.00015,22.33267]
[1780164752668,27.97,73956.71,0.0,0.23196,0.00015,22.32806]
[1780164757704,27.97,73958.42,0.0,0.23222,0.00015,22.34262]
[1780164762737,27.97,73958.88,0.0,0.23229,0.00015,22.34676]
[1780164767775,27.97,73957.76,0.0,0.23213,0.00015,22.3378]
[1780164773701,27.97,73958.34,0.0,0.23222,0.00015,22.34289]
[1780164778393,27.97,73957.03,0.0,0.23204,0.00015,22.33238]
[1780164783884,27.97,73950.74,0.0,0.23111,0.00015,22.2808]
[1780164788946,27.97,73949.76,0.0,0.23097,0.00015,22.27308]
[1780164797983,27.97,73947.73,0.0,0.23068,0.00015,22.25657]
[1780164803017,27.97,73946.77,0.0,0.23054,0.00015,22.24865]
[1780164808052,27.97,73946.69,0.0,0.23052,0.00015,22.24804]
[1780164810563,27.97,73946.64,0.0,0.23052,0.00015,22.24764]
[1780164817116,27.97,73946.12,0.0,0.23042,0.00015,22.24002]
[1780164822151,27.97,73945.42,0.0,0.23032,0.00015,22.23423]
[1780164827185,27.97,73944.65,0.0,0.2302,0.00015,22.22784]
[1780164832220,27.97,73943.02,0.0,0.22996,0.00015,22.21432]
[1780164837256,27.97,73943.04,0.0,0.22996,0.00015,22.21453]
[1780164846320,27.97,73943.47,0.0,0.23003,0.00015,22.2181]
[1780164851356,27.97,73943.0,0.0,0.22996,0.00015,22.21423]
[1780164856392,27.97,73943.22,0.0,0.22999,0.00015,22.21615]
[1780164862433,27.97,73943.24,0.0,0.23,0.00015,22.21643]
[1780164869511,27.97,73943.17,0.0,0.22999,0.00015,22.21592]
[1780164870785,27.97,73943.17,0.0,0.22999,0.00015,22.21592]
[1780164878545,27.97,73943.17,0.0,0.22997,0.00015,22.21255]
[1780164880954,27.97,73943.2,0.0,0.22997,0.00015,22.21279]
[1780164886602,27.97,73942.97,0.0,0.22994,0.00015,22.21091]
[1780164890953,27.98,73943.09,0.0,0.22996,0.00015,22.21194]
[1780164898592,27.98,73943.02,0.0,0.22995,0.00015,22.2114]
[1780164901009,27.98,73942.98,0.0,0.22994,0.00015,22.21116]
[1780164906743,27.98,73944.35,0.0,0.23015,0.00015,22.22258]
[1780164911158,27.98,73945.72,0.0,0.23035,0.00015,22.23397]
[1780164916812,27.98,73945.92,0.0,0.23039,0.00015,22.23609]
[1780164921085,27.98,73944.89,0.0,0.23024,0.00015,22.22761]
[1780164926884,27.98,73943.56,0.0,0.23004,0.00015,22.21667]
[1780164931252,27.98,73942.72,0.0,0.22992,0.00015,22.20979]
[1780164936953,27.98,73942.23,0.0,0.22983,0.00015,22.20252]
[1780164941224,27.98,73942.0,0.0,0.22979,0.00015,22.2007]
[1780164948030,27.98,73942.0,0.0,0.2298,0.00015,22.20097]
[1780164953065,27.98,73940.45,0.0,0.22957,0.00015,22.18826]
[1780164958100,27.98,73939.97,0.0,0.22951,0.00015,22.18489]
[1780164961230,27.98,73939.77,0.0,0.22949,0.00015,22.18348]
[1780164967165,27.98,73939.27,0.0,0.22943,0.00015,22.18021]
[1780164971486,27.98,73939.05,0.0,0.22941,0.00015,22.17876]
[1780164977235,27.99,73938.66,0.0,0.22936,0.00015,22.17642]
[1780164983277,27.99,73938.52,0.0,0.22936,0.00015,22.17603]
[1780164989321,27.99,73937.8,0.0,0.22926,0.00015,22.17076]
[1780164991439,27.99,73937.78,0.0,0.22926,0.00015,22.17065]
[1780164999391,27.99,73937.69,0.0,0.22924,0.00015,22.16703]
[1780165001516,27.99,73937.63,0.0,0.22923,0.00015,22.16658]
[1780165009462,27.99,73937.75,0.0,0.22926,0.00015,22.16809]
[1780165011530,27.99,73937.6,0.0,0.22923,0.00015,22.1669]
[1780165019531,27.99,73937.72,0.0,0.22926,0.00015,22.1684]
[1780165021633,27.99,73937.62,0.0,0.22925,0.00015,22.16762]
[1780165028158,27.99,73937.56,0.0,0.22924,0.00015,22.16745]
[1780165028277,27.99,73937.56,0.0,0.22924,0.00015,22.16745]
[1780165028428,27.99,73937.56,0.0,0.22924,0.00015,22.16745]
[1780165028464,27.99,73937.56,0.0,0.22924,0.00015,22.16745]
[1780165028663,27.99,73937.56,0.0,0.22924,0.00015,22.16745]
[1780165028703,27.99,73937.56,0.0,0.22924,0.00015,22.16745]
[1780165028958,27.99,73937.56,0.0,0.22924,0.00015,22.16745]
[1780165028756,28.0,73937.48,0.0,0.22925,0.00015,22.1676]
[1780165029041,28.0,73937.48,0.0,0.22925,0.00015,22.1676]
[1780165029189,28.0,73937.48,0.0,0.22925,0.00015,22.1676]
[1780165029602,28.0,73937.48,0.0,0.22925,0.00015,22.1676]
[1780165031065,28.0,73937.53,0.0,0.22926,0.00015,22.16815]
[1780165031629,28.0,73937.53,0.0,0.22926,0.00015,22.16815]
[1780165031665,28.0,73937.53,0.0,0.22926,0.00015,22.16815]
[1780165031731,28.0,73937.53,0.0,0.22926,0.00015,22.16834]
[1780165035485,28.0,73937.26,0.0,0.22922,0.00015,22.16625]
[1780165035501,28.0,73937.26,0.0,0.22922,0.00015,22.16625]
[1780165040713,28.0,73935.75,0.0,0.22901,0.00015,22.15399]
[1780165041709,28.0,73935.75,0.0,0.22901,0.00015,22.15399]
[1780165047096,28.0,73933.07,0.0,0.22862,0.00015,22.13196]
[1780165048417,28.0,73932.84,0.0,0.22858,0.00015,22.1301]
[1780165048472,28.0,73932.84,0.0,0.22858,0.00015,22.1301]
[1780165051727,28.0,73933.3,0.0,0.22866,0.00015,22.13425]
[1780165056796,28.0,73933.36,0.0,0.22867,0.00015,22.13259]
[1780165061743,28.0,73933.14,0.0,0.22865,0.00015,22.13155]
[1780165068034,28.0,73931.64,0.0,0.22844,0.00015,22.11983]
[1780165074475,28.01,73941.27,0.0,0.2299,0.00015,22.2021]
[1780165076035,28.01,73943.26,0.0,0.23021,0.00015,22.219]
[1780165076166,28.01,73949.13,0.0,0.23108,0.00015,22.26772]
[1780165076590,28.01,73949.13,0.0,0.23108,0.00015,22.26772]
[1780165076712,28.01,73949.13,0.0,0.23108,0.00015,22.26772]
[1780165076768,28.01,73949.13,0.0,0.23108,0.00015,22.26772]
[1780165076915,28.01,73949.13,0.0,0.23108,0.00015,22.26772]
[1780165076968,28.01,73949.13,0.0,0.23108,0.00015,22.26772]
[1780165077042,28.01,73949.13,0.0,0.23108,0.00015,22.26772]
[1780165077016,28.01,73959.16,0.0,0.23257,0.00015,22.35104]
[1780165077158,28.01,73959.16,0.0,0.23257,0.00015,22.35104]
[1780165077220,28.01,73959.16,0.0,0.23257,0.00015,22.35104]
[1780165077398,28.01,73959.16,0.0,0.23257,0.00015,22.35104]
[1780165077941,28.01,73959.16,0.0,0.23257,0.00015,22.35104]
[1780165079059,28.01,73959.16,0.0,0.23257,0.00015,22.35104]
[1780165079956,28.01,73959.74,0.0,0.23266,0.00015,22.35574]
[1780165090027,28.01,73963.53,0.0,0.23321,0.00015,22.38614]
[1780165095063,28.01,73965.8,0.0,0.23354,0.00015,22.40443]
[1780165100103,28.01,73973.51,0.0,0.23468,0.00015,22.46751]
[1780165106001,28.01,73974.62,0.0,0.23485,0.00015,22.47643]
[1780165112111,28.0,73977.7,0.0,0.2353,0.00015,22.50137]
[1780165114070,28.0,73978.57,0.0,0.2354,0.00015,22.50501]
[1780165114132,28.0,73981.31,0.0,0.23581,0.00015,22.52746]
[1780165119192,28.0,73987.11,0.0,0.23667,0.00015,22.5743]
[1780165124237,28.0,73985.64,0.0,0.23644,0.00015,22.56141]
[1780165129255,28.0,73983.68,0.0,0.23613,0.00015,22.54451]
[1780165134265,28.0,73981.37,0.0,0.23577,0.00015,22.52503]
[1780165139292,28.0,73976.32,0.0,0.235,0.00015,22.48317]
[1780165144300,28.0,73974.58,0.0,0.23474,0.00015,22.46862]
[1780165149340,28.0,73974.58,0.0,0.23473,0.00015,22.46824]
[1780165152115,27.99,73963.15,0.0,0.23302,0.00015,22.3736]
[1780165157174,27.99,73960.37,0.0,0.2326,0.00015,22.35044]
[1780165162178,27.99,73960.32,0.0,0.23259,0.00015,22.34994]
[1780165167184,27.99,73960.93,0.0,0.23268,0.00015,22.35487]
[1780165172125,27.99,73953.87,0.0,0.2316,0.00015,22.29291]
[1780165177127,27.99,73953.5,0.0,0.23155,0.00015,22.29009]
[1780165182141,28.0,73956.91,0.0,0.23206,0.00015,22.31868]
[1780165187153,28.0,73958.5,0.0,0.23231,0.00015,22.33215]
[1780165192209,28.0,73965.04,0.0,0.23329,0.00015,22.38658]
[1780165196273,28.0,73974.95,0.0,0.23477,0.00015,22.46838]
[1780165201303,28.0,73979.99,0.0,0.23552,0.00015,22.50947]
[1780165204191,28.0,73985.27,0.0,0.23631,0.00015,22.55277]
[1780165204198,28.0,73985.01,0.0,0.23628,0.00015,22.55061]
[1780165209230,27.99,73988.43,0.0,0.23678,0.00015,22.57831]
[1780165214236,27.99,73984.14,0.0,0.23613,0.00015,22.54248]
[1780165219236,27.99,73981.87,0.0,0.23577,0.00015,22.52316]
[1780165222979,27.99,73979.86,0.0,0.23547,0.00015,22.50641]
[1780165222999,27.99,73979.86,0.0,0.23547,0.00015,22.50641]
[1780165223007,27.99,73979.84,0.0,0.23546,0.00015,22.50624]
[1780165232057,27.99,73983.46,0.0,0.23596,0.00015,22.53133]
[1780165238098,27.99,73983.8,0.0,0.23599,0.00015,22.53324]
[1780165240788,27.99,73983.76,0.0,0.23598,0.00015,22.53261]
[1780165240875,27.99,73983.76,0.0,0.23598,0.00015,22.53261]
[1780165242131,27.98,73996.24,0.0,0.23785,0.00015,22.6345]
[1780165243840,27.98,73997.4,0.0,0.23802,0.00015,22.64379]
[1780165248854,27.98,73998.49,0.0,0.23817,0.00015,22.65163]
[1780165253889,27.98,74001.51,0.0,0.23861,0.00015,22.67554]
[1780165255545,27.98,74002.08,0.0,0.23868,0.00015,22.67958]
[1780165255678,27.98,74002.08,0.0,0.23868,0.00015,22.67958]
[1780165255775,27.98,74002.08,0.0,0.23868,0.00015,22.67958]
[1780165255968,27.98,74002.08,0.0,0.23868,0.00015,22.67958]
[1780165255992,27.98,74002.08,0.0,0.23868,0.00015,22.67958]
[1780165256095,27.98,74002.08,0.0,0.23868,0.00015,22.67958]
[1780165256188,27.98,74002.08,0.0,0.23868,0.00015,22.67958]
[1780165256230,27.98,74003.3,0.0,0.23887,0.00015,22.68957]
[1780165256339,27.98,74003.3,0.0,0.23887,0.00015,22.68957]
[1780165256396,27.98,74003.3,0.0,0.23887,0.00015,22.68957]
[1780165256546,27.98,74003.3,0.0,0.23887,0.00015,22.68957]
[1780165256594,27.98,74003.3,0.0,0.23887,0.00015,22.68957]
[1780165256694,27.98,74003.3,0.0,0.23887,0.00015,22.68957]
[1780165256815,27.98,74003.3,0.0,0.23887,0.00015,22.68957]
[1780165257233,27.98,74016.13,0.0,0.24082,0.00015,22.79415]
[1780165258815,27.98,74020.18,0.0,0.24143,0.00015,22.82698]
[1780165259247,27.98,74021.41,0.0,0.24161,0.00015,22.83685]
[1780165264285,27.98,74012.89,0.0,0.2403,0.00015,22.7668]
[1780165266103,27.98,74012.57,0.0,0.24026,0.00015,22.76419]
[1780165266261,27.98,74012.57,0.0,0.24026,0.00015,22.76419]
[1780165266105,27.97,74012.21,0.0,0.2402,0.00015,22.76102]
[1780165266314,27.97,74012.21,0.0,0.2402,0.00015,22.76102]
[1780165266400,27.97,74012.21,0.0,0.2402,0.00015,22.76102]
[1780165266416,27.97,74009.46,0.0,0.23978,0.00015,22.73859]
[1780165270127,27.97,74006.46,0.0,0.23932,0.00015,22.71376]
[1780165270213,27.97,74003.86,0.0,0.23892,0.00015,22.69223]
[1780165275360,27.97,73999.85,0.0,0.2383,0.00015,22.65883]
[1780165277015,27.97,73999.85,0.0,0.2383,0.00015,22.65883]
[1780165277117,27.97,73999.85,0.0,0.2383,0.00015,22.65883]
[1780165278271,27.97,73998.8,0.0,0.23814,0.00015,22.64999]
[1780165278318,27.97,73993.22,0.0,0.23729,0.00015,22.60419]
[1780165279429,27.97,73993.22,0.0,0.23729,0.00015,22.60419]
[1780165279493,27.97,73993.22,0.0,0.23729,0.00015,22.60419]
[1780165280504,27.97,73989.42,0.0,0.23672,0.00015,22.573]
[1780165286437,27.97,73982.77,0.0,0.23572,0.00015,22.51833]
[1780165288725,27.97,73982.68,0.0,0.2357,0.00015,22.5176]
[1780165291471,27.97,73971.98,0.0,0.23407,0.00015,22.42607]
[1780165292808,27.97,73971.98,0.0,0.23407,0.00015,22.42607]
[1780165292845,27.97,73971.98,0.0,0.23407,0.00015,22.42607]
[1780165293017,27.97,73972.54,0.0,0.23416,0.00015,22.43051]
[1780165295918,27.97,73971.62,0.0,0.23402,0.00015,22.42283]
[1780165296068,27.97,73971.01,0.0,0.23392,0.00015,22.41764]
[1780165300746,27.97,73970.74,0.0,0.23388,0.00015,22.41526]
[1780165300846,27.97,73971.32,0.0,0.23396,0.00015,22.41996]
[1780165302554,27.97,73959.9,0.0,0.23225,0.00015,22.32526]
[1780165307584,27.97,73966.15,0.0,0.23318,0.00015,22.37694]
[1780165312624,27.97,73965.63,0.0,0.2331,0.00015,22.37236]
[1780165317654,27.97,73966.01,0.0,0.23315,0.00015,22.37526]
[1780165322701,27.97,73963.77,0.0,0.23281,0.00015,22.35636]
[1780165327792,27.97,73962.42,0.0,0.23261,0.00015,22.34511]
[1780165333022,27.97,73959.53,0.0,0.23218,0.00015,22.32118]
[1780165339947,27.97,73967.91,0.0,0.23343,0.00015,22.39067]
[1780165340749,27.97,73974.39,0.0,0.2344,0.00015,22.44409]
[1780165345851,27.97,73976.74,0.0,0.23474,0.00015,22.46275]
[1780165350886,27.96,73971.68,0.0,0.23397,0.00015,22.42066]
[1780165355920,27.96,73971.19,0.0,0.23387,0.00015,22.41282]
[1780165358942,27.96,73959.85,0.0,0.23217,0.00015,22.3187]
[1780165363976,27.96,73960.1,0.0,0.23221,0.00015,22.32079]
[1780165369012,27.96,73961.38,0.0,0.2324,0.00015,22.33153]
[1780165374047,27.96,73961.9,0.0,0.23248,0.00015,22.33595]
[1780165379085,27.96,73962.42,0.0,0.23256,0.00015,22.34043]
[1780165384117,27.96,73968.11,0.0,0.23342,0.00015,22.38774]
[1780165389154,27.96,73967.72,0.0,0.23336,0.00015,22.38451]
[1780165395566,27.96,73967.2,0.0,0.23328,0.00015,22.38021]
[1780165403140,27.96,73971.08,0.0,0.23386,0.00015,22.41224]
[1780165408290,27.96,73973.67,0.0,0.23424,0.00015,22.43325]
[1780165413341,27.96,73978.2,0.0,0.23489,0.00015,22.46701]
[1780165418362,27.96,73979.44,0.0,0.23507,0.00015,22.47691]
[1780165423411,27.96,73974.79,0.0,0.23437,0.00015,22.43813]
[1780165428430,27.96,73975.24,0.0,0.23443,0.00015,22.44168]
[1780165433439,27.96,73976.29,0.0,0.23459,0.00015,22.45024]
[1780165438503,27.96,73978.49,0.0,0.23491,0.00015,22.46817]
[1780165443550,27.96,73979.33,0.0,0.23504,0.00015,22.47487]
[1780165449580,27.96,73980.09,0.0,0.23515,0.00015,22.48085]
[1780165454616,27.96,73978.3,0.0,0.23487,0.00015,22.46582]
[1780165462672,27.96,73971.8,0.0,0.2339,0.00015,22.41236]
[1780165467709,27.96,73968.59,0.0,0.23341,0.00015,22.38537]
[1780165471734,27.96,73961.39,0.0,0.2323,0.00015,22.32204]
[1780165476770,27.96,73956.77,0.0,0.23161,0.00015,22.28357]
[1780165478867,27.96,73957.49,0.0,0.23172,0.00015,22.28953]
[1780165479069,27.96,73957.49,0.0,0.23172,0.00015,22.28953]
[1780165479170,27.96,73958.04,0.0,0.2318,0.00015,22.2941]
[1780165481778,27.96,73958.15,0.0,0.23182,0.00015,22.29504]
[1780165481865,27.96,73958.28,0.0,0.23184,0.00015,22.29616]
[1780165487848,27.96,73950.89,0.0,0.23074,0.00015,22.23477]
[1780165492882,27.96,73947.92,0.0,0.23029,0.00015,22.20983]
[1780165493734,27.96,73947.92,0.0,0.23029,0.00015,22.20983]
[1780165493780,27.96,73947.92,0.0,0.23029,0.00015,22.20983]
[1780165498927,27.96,73944.84,0.0,0.22983,0.00015,22.18406]
[1780165503572,27.96,73943.68,0.0,0.22966,0.00015,22.17449]
[1780165503631,27.96,73943.68,0.0,0.22966,0.00015,22.17449]
[1780165506482,27.96,73943.4,0.0,0.22962,0.00015,22.17225]
[1780165506546,27.96,73939.91,0.0,0.2291,0.00015,22.14316]
[1780165508847,27.96,73936.91,0.0,0.22866,0.00015,22.11819]
[1780165514057,27.96,73926.86,0.0,0.22719,0.00015,22.03496]
[1780165516314,27.96,73926.44,0.0,0.22713,0.00015,22.03171]
[1780165516398,27.96,73926.44,0.0,0.22713,0.00015,22.03171]
[1780165516457,27.96,73918.85,0.0,0.22601,0.00015,21.96834]
[1780165518330,27.96,73918.85,0.0,0.22601,0.00015,21.96834]
[1780165518409,27.96,73918.85,0.0,0.22601,0.00015,21.96834]
[1780165518469,27.96,73914.23,0.0,0.22534,0.00015,21.92982]
[1780165518996,27.96,73914.23,0.0,0.22534,0.00015,21.92982]
[1780165519167,27.96,73914.23,0.0,0.22534,0.00015,21.92982]
[1780165519263,27.96,73913.11,0.0,0.22517,0.00015,21.92041]
[1780165519806,27.96,73913.11,0.0,0.22517,0.00015,21.92041]
[1780165519891,27.96,73913.11,0.0,0.22517,0.00015,21.92041]
[1780165520077,27.96,73913.61,0.0,0.22525,0.00015,21.92486]
[1780165521953,27.96,73912.67,0.0,0.22511,0.00015,21.91698]
[1780165522091,27.96,73909.87,0.0,0.2247,0.00015,21.89347]
[1780165527123,27.96,73908.45,0.0,0.22449,0.00015,21.88147]
[1780165533167,27.96,73908.26,0.0,0.22444,0.00015,21.87646]
[1780165538217,27.96,73909.39,0.0,0.22461,0.00015,21.88615]
[1780165544269,27.96,73907.18,0.0,0.22429,0.00015,21.86793]
[1780165549279,27.96,73906.44,0.0,0.22419,0.00015,21.86211]
[1780165554340,27.96,73907.33,0.0,0.22433,0.00015,21.87007]
[1780165559352,27.96,73908.07,0.0,0.22445,0.00015,21.87665]
[1780165564411,27.96,73908.2,0.0,0.22447,0.00015,21.87805]
[1780165569424,27.96,73909.74,0.0,0.2247,0.00015,21.89119]
[1780165574482,27.97,73910.0,0.0,0.22474,0.00015,21.89359]
[1780165579493,27.97,73910.21,0.0,0.22478,0.00015,21.89558]
[1780165584552,27.97,73910.31,0.0,0.2248,0.00015,21.89668]
[1780165589563,27.97,73909.16,0.0,0.22463,0.00015,21.88729]
[1780165594599,27.97,73912.06,0.0,0.22504,0.00015,21.90871]
[1780165599635,27.97,73914.41,0.0,0.2254,0.00015,21.92873]
[1780165604697,27.97,73915.44,0.0,0.22555,0.00015,21.93772]
[1780165609705,27.97,73917.22,0.0,0.22582,0.00015,21.95293]
[1780165614766,27.97,73916.23,0.0,0.22568,0.00015,21.94482]
[1780165619776,27.97,73915.44,0.0,0.22557,0.00015,21.93838]
[1780165624848,27.97,73917.43,0.0,0.22586,0.00015,21.95529]
[1780165626963,27.97,73917.43,0.0,0.22586,0.00015,21.95533]
[1780165627034,27.97,73917.43,0.0,0.22586,0.00015,21.95533]
[1780165632867,27.97,73918.55,0.0,0.22603,0.00015,21.965]
[1780165638534,27.97,73919.4,0.0,0.22616,0.00015,21.97222]
[1780165644014,27.97,73914.86,0.0,0.2255,0.00015,21.93467]
[1780165649987,27.97,73916.23,0.0,0.22571,0.00015,21.94665]
[1780165655059,27.98,73909.31,0.0,0.22468,0.00015,21.8857]
[1780165660059,27.98,73908.28,0.0,0.22454,0.00015,21.87776]
[1780165661062,27.98,73908.28,0.0,0.22454,0.00015,21.87776]
[1780165661140,27.98,73908.28,0.0,0.22454,0.00015,21.87776]
[1780165661737,27.98,73902.32,0.0,0.22367,0.00015,21.82765]
[1780165661805,27.98,73902.32,0.0,0.22367,0.00015,21.82765]
[1780165662188,27.98,73902.32,0.0,0.22367,0.00015,21.82765]
[1780165662283,27.98,73902.32,0.0,0.22367,0.00015,21.82765]
[1780165664044,27.98,73900.61,0.0,0.22342,0.00015,21.81352]
[1780165669339,27.98,73896.47,0.0,0.22283,0.00015,21.7793]
[1780165674590,27.98,73897.75,0.0,0.22303,0.00015,21.79048]
[1780165682228,27.98,73895.73,0.0,0.22274,0.00015,21.77404]
[1780165687246,27.98,73893.79,0.0,0.22246,0.00015,21.75798]
[1780165692280,27.98,73892.51,0.0,0.22228,0.00015,21.74749]
[1780165694516,27.98,73892.81,0.0,0.22233,0.00015,21.75007]
[1780165696619,27.98,73892.27,0.0,0.22225,0.00015,21.74563]
[1780165696747,27.98,73892.27,0.0,0.22225,0.00015,21.74563]
[1780165696778,27.98,73892.27,0.0,0.22225,0.00015,21.74563]
[1780165696897,27.98,73892.27,0.0,0.22225,0.00015,21.74574]
[1780165697638,27.98,73877.2,0.0,0.22006,0.00014,21.61838]
[1780165698588,27.98,73877.2,0.0,0.22006,0.00014,21.61838]
[1780165698675,27.98,73874.35,0.0,0.21965,0.00014,21.59428]
[1780165703710,27.98,73874.65,0.0,0.21969,0.00014,21.59702]
[1780165708769,27.98,73878.9,0.0,0.22031,0.00015,21.63282]
[1780165713816,27.98,73882.21,0.0,0.22076,0.00015,21.65696]
[1780165718891,27.98,73881.42,0.0,0.22064,0.00015,21.65016]
[1780165723975,27.98,73879.08,0.0,0.2203,0.00015,21.63045]
[1780165728995,27.98,73879.08,0.0,0.2203,0.00015,21.63056]
[1780165734063,27.98,73877.47,0.0,0.22007,0.00014,21.61705]
[1780165739174,27.98,73876.04,0.0,0.21987,0.00014,21.60509]
[1780165744245,27.98,73875.44,0.0,0.21978,0.00014,21.60022]
[1780165749303,27.98,73874.98,0.0,0.21972,0.00014,21.59657]
[1780165754318,27.98,73869.68,0.0,0.21896,0.00014,21.55191]
[1780165759411,27.99,73869.21,0.0,0.2189,0.00014,21.54845]
[1780165764429,27.99,73871.4,0.0,0.21923,0.00014,21.56758]
[1780165769466,27.99,73871.22,0.0,0.21921,0.00014,21.56655]
[1780165774498,27.99,73871.46,0.0,0.21923,0.00014,21.56569]
[1780165779529,27.99,73871.51,0.0,0.21925,0.00014,21.56664]
[1780165783875,27.99,73871.66,0.0,0.21928,0.00014,21.56833]
[1780165784043,27.99,73871.66,0.0,0.21928,0.00014,21.56843]
[1780165784362,27.99,73871.66,0.0,0.21928,0.00014,21.56843]
[1780165784438,27.99,73871.66,0.0,0.21928,0.00014,21.56843]
[1780165784695,27.99,73871.66,0.0,0.21928,0.00014,21.56843]
[1780165784794,27.99,73871.66,0.0,0.21928,0.00014,21.56843]
[1780165784788,27.99,73871.81,0.0,0.2193,0.00014,21.56981]
[1780165784902,27.99,73871.81,0.0,0.2193,0.00014,21.56981]
[1780165785005,27.99,73871.81,0.0,0.2193,0.00014,21.56981]
[1780165785124,27.99,73871.81,0.0,0.2193,0.00014,21.56981]
[1780165784895,27.99,73871.81,0.0,0.2193,0.00014,21.56981]
[1780165786791,27.99,73871.81,0.0,0.2193,0.00014,21.56981]
[1780165785977,27.99,73871.81,0.0,0.21931,0.00014,21.57001]
[1780165786988,27.99,73871.68,0.0,0.21929,0.00014,21.56893]
[1780165792001,27.99,73871.59,0.0,0.21927,0.00014,21.56774]
[1780165796815,27.99,73874.94,0.0,0.21975,0.00014,21.59607]
[1780165796887,27.99,73881.29,0.0,0.22067,0.00015,21.6497]
[1780165802082,27.99,73883.25,0.0,0.22095,0.00015,21.66586]
[1780165809133,27.99,73883.6,0.0,0.22099,0.00015,21.66826]
[1780165815174,27.99,73884.56,0.0,0.22112,0.00015,21.67593]
[1780165821216,27.99,73881.01,0.0,0.2206,0.00015,21.64571]
[1780165824978,27.99,73881.9,0.0,0.22073,0.00015,21.65316]
[1780165825085,27.99,73881.9,0.0,0.22073,0.00015,21.65316]
[1780165825161,27.99,73881.9,0.0,0.22073,0.00015,21.65316]
[1780165825238,27.99,73881.9,0.0,0.22073,0.00015,21.65316]
[1780165825367,27.99,73881.9,0.0,0.22073,0.00015,21.65316]
[1780165825447,27.99,73881.9,0.0,0.22073,0.00015,21.65316]
[1780165825616,27.99,73881.9,0.0,0.22073,0.00015,21.65316]
[1780165825688,27.99,73881.9,0.0,0.22073,0.00015,21.65316]
[1780165825847,27.99,73881.9,0.0,0.22073,0.00015,21.65316]
[1780165825710,27.99,73881.45,0.0,0.22066,0.00015,21.6493]
[1780165828674,27.99,73881.08,0.0,0.22061,0.00015,21.64617]
[1780165828699,27.99,73881.08,0.0,0.22061,0.00015,21.64617]
[1780165828759,27.99,73881.28,0.0,0.22064,0.00015,21.64785]
[1780165834308,27.99,73879.95,0.0,0.22041,0.00015,21.63263]
[1780165841357,27.98,73878.84,0.0,0.22024,0.00015,21.6229]
[1780165846397,27.98,73872.1,0.0,0.21927,0.00014,21.56575]
[1780165851427,27.98,73874.32,0.0,0.21958,0.00014,21.5844]
[1780165855456,27.98,73883.67,0.0,0.22094,0.00015,21.66342]
[1780165860491,27.98,73884.82,0.0,0.2211,0.00015,21.67286]
[1780165866546,27.98,73886.23,0.0,0.2213,0.00015,21.68442]
[1780165872574,27.98,73886.69,0.0,0.22136,0.00015,21.68786]
[1780165880635,27.98,73886.82,0.0,0.22137,0.00015,21.68848]
[1780165886687,27.98,73887.28,0.0,0.22143,0.00015,21.69203]
[1780165892715,27.98,73887.61,0.0,0.22145,0.00015,21.6911]
[1780165897786,27.98,73887.95,0.0,0.2215,0.00015,21.69377]
[1780165905807,27.98,73888.23,0.0,0.22153,0.00015,21.69571]
[1780165910841,27.98,73894.62,0.0,0.22246,0.00015,21.74936]
[1780165915877,27.98,73895.34,0.0,0.22255,0.00015,21.75489]
[1780165919119,27.98,73896.17,0.0,0.22267,0.00015,21.76154]
[1780165921025,27.98,73904.08,0.0,0.22382,0.00015,21.82795]
[1780165921979,27.98,73904.08,0.0,0.22382,0.00015,21.82795]
[1780165921938,27.97,73904.32,0.0,0.22385,0.00015,21.82981]
[1780165922417,27.97,73904.32,0.0,0.22385,0.00015,21.82981]
[1780165922529,27.97,73904.32,0.0,0.22385,0.00015,21.82981]
[1780165922613,27.97,73904.32,0.0,0.22385,0.00015,21.82981]
[1780165922621,27.97,73904.32,0.0,0.22385,0.00015,21.82981]
[1780165922700,27.97,73904.32,0.0,0.22385,0.00015,21.82981]
[1780165922828,27.97,73904.32,0.0,0.22385,0.00015,21.82981]
[1780165922942,27.97,73904.32,0.0,0.22385,0.00015,21.82981]
[1780165922988,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165923056,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165923190,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165923254,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165923313,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165923501,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165923546,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165923754,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165923801,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165923903,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165923936,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165923943,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165924124,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165924167,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165924320,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165924349,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165924520,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165924557,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165924770,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165924800,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165924984,27.97,73923.14,0.0,0.22662,0.00015,21.98775]
[1780165924950,27.97,73927.49,0.0,0.22726,0.00015,22.02407]
[1780165925700,27.97,73927.49,0.0,0.22726,0.00015,22.02407]
[1780165925936,27.97,73927.49,0.0,0.22726,0.00015,22.02407]
[1780165925957,27.97,73929.01,0.0,0.22748,0.00015,22.03678]
[1780165926528,27.97,73929.01,0.0,0.22748,0.00015,22.03678]
[1780165926705,27.97,73929.01,0.0,0.22748,0.00015,22.03678]
[1780165926982,27.97,73950.28,0.0,0.23063,0.00015,22.21395]
[1780165928793,27.97,73950.28,0.0,0.23063,0.00015,22.21384]
[1780165928904,27.97,73950.28,0.0,0.23063,0.00015,22.21384]
[1780165928955,27.97,73950.28,0.0,0.23063,0.00015,22.21384]
[1780165928977,27.97,73950.41,0.0,0.23065,0.00015,22.21481]
[1780165929026,27.97,73950.41,0.0,0.23065,0.00015,22.21481]
[1780165929167,27.97,73950.41,0.0,0.23065,0.00015,22.21481]
[1780165929253,27.97,73950.41,0.0,0.23065,0.00015,22.21481]
[1780165929462,27.97,73950.41,0.0,0.23065,0.00015,22.21481]
[1780165929490,27.97,73950.41,0.0,0.23065,0.00015,22.21481]
[1780165929573,27.97,73950.41,0.0,0.23065,0.00015,22.21481]
[1780165929611,27.97,73950.41,0.0,0.23065,0.00015,22.21481]
[1780165929775,27.97,73950.41,0.0,0.23065,0.00015,22.21481]
[1780165929814,27.97,73950.41,0.0,0.23065,0.00015,22.21481]
[1780165929988,27.97,73950.41,0.0,0.23065,0.00015,22.21481]
[1780165929985,27.97,73952.13,0.0,0.2309,0.00015,22.22899]
[1780165930018,27.97,73952.13,0.0,0.2309,0.00015,22.22899]
[1780165930204,27.97,73952.13,0.0,0.2309,0.00015,22.22899]
[1780165930226,27.97,73952.13,0.0,0.2309,0.00015,22.22899]
[1780165930421,27.97,73952.13,0.0,0.2309,0.00015,22.22899]
[1780165930463,27.97,73952.13,0.0,0.2309,0.00015,22.22899]
[1780165930674,27.97,73952.13,0.0,0.2309,0.00015,22.22899]
[1780165930991,27.97,73953.76,0.0,0.23114,0.00015,22.24243]
[1780165936027,27.97,73956.72,0.0,0.23159,0.00015,22.26713]
[1780165941610,27.97,73959.19,0.0,0.23196,0.00015,22.2877]
[1780165947124,27.97,73959.65,0.0,0.23202,0.00015,22.29131]
[1780165952138,27.97,73960.75,0.0,0.23216,0.00015,22.29691]
[1780165955545,27.97,73960.54,0.0,0.23213,0.00015,22.29527]
[1780165955574,27.97,73960.54,0.0,0.23213,0.00015,22.29527]
[1780165961201,27.97,73958.6,0.0,0.23185,0.00015,22.2796]
[1780165966237,27.98,73959.99,0.0,0.23207,0.00015,22.29144]
[1780165971273,27.98,73960.85,0.0,0.2322,0.00015,22.29906]
[1780165977069,27.98,73962.99,0.0,0.23253,0.00015,22.31703]
[1780165982401,27.98,73962.31,0.0,0.23243,0.00015,22.31183]
[1780165985691,27.98,73962.67,0.0,0.23249,0.00015,22.31481]
[1780165985728,27.98,73962.67,0.0,0.23249,0.00015,22.31481]
[1780165991464,27.98,73962.81,0.0,0.23252,0.00015,22.3165]
[1780165995742,27.98,73959.84,0.0,0.23208,0.00015,22.29212]
[1780165995755,27.98,73959.84,0.0,0.23208,0.00015,22.29212]
[1780166001534,27.98,73961.38,0.0,0.23232,0.00015,22.30554]
[1780166005794,27.98,73961.73,0.0,0.23238,0.00015,22.30866]
[1780166005834,27.98,73961.73,0.0,0.23238,0.00015,22.30866]
[1780166011608,27.98,73962.63,0.0,0.2325,0.00015,22.31325]
[1780166015858,27.98,73962.75,0.0,0.23252,0.00015,22.31439]
[1780166015896,27.98,73962.75,0.0,0.23252,0.00015,22.31439]
[1780166023694,27.98,73962.75,0.0,0.23254,0.00015,22.31523]
[1780166028732,27.99,73962.74,0.0,0.23254,0.00015,22.31553]
[1780166037917,27.99,73962.77,0.0,0.23255,0.00015,22.31601]
[1780166047832,27.99,73955.06,0.0,0.23142,0.00015,22.25345]
[1780166053907,27.99,73957.94,0.0,0.23186,0.00015,22.2777]
[1780166058941,27.99,73958.42,0.0,0.23194,0.00015,22.28204]
[1780166063977,27.99,73958.78,0.0,0.232,0.00015,22.28553]
[1780166069011,27.99,73958.79,0.0,0.23201,0.00015,22.28603]
[1780166074046,27.99,73959.69,0.0,0.23213,0.00015,22.29044]
[1780166079081,27.99,73960.37,0.0,0.23224,0.00015,22.2965]
[1780166084117,28.0,73960.73,0.0,0.2323,0.00015,22.2999]
[1780166089152,28.0,73961.08,0.0,0.23236,0.00015,22.30322]
[1780166095193,28.0,73961.41,0.0,0.23242,0.00015,22.30653]
[1780166100229,28.0,73961.69,0.0,0.23247,0.00015,22.30926]
[1780166106271,28.0,73961.72,0.0,0.23248,0.00015,22.30991]
[1780166111306,28.0,73962.28,0.0,0.23257,0.00015,22.31494]
[1780166116340,28.0,73962.44,0.0,0.2326,0.00015,22.31664]
[1780166121376,28.0,73962.72,0.0,0.23265,0.00015,22.31939]
[1780166126410,28.0,73962.85,0.0,0.23268,0.00015,22.32081]
[1780166132455,28.0,73963.04,0.0,0.23269,0.00015,22.31938]
[1780166133764,28.0,73963.04,0.0,0.23269,0.00015,22.31938]
[1780166133846,28.0,73963.04,0.0,0.23269,0.00015,22.31938]
[1780166139503,28.01,73963.28,0.0,0.23274,0.00015,22.32173]
[1780166146372,28.01,73962.23,0.0,0.23258,0.00015,22.31324]
[1780166146427,28.01,73962.23,0.0,0.23258,0.00015,22.31324]
[1780166151585,28.01,73962.05,0.0,0.23257,0.00015,22.31243]
[1780166156624,28.01,73962.65,0.0,0.23266,0.00015,22.31765]
[1780166161659,28.01,73963.26,0.0,0.23276,0.00015,22.32304]
[1780166168687,28.01,73963.24,0.0,0.23276,0.00015,22.32321]
[1780166173747,28.01,73962.65,0.0,0.23268,0.00015,22.31861]
[1780166177756,28.01,73963.12,0.0,0.23275,0.00015,22.32268]
[1780166177809,28.01,73963.12,0.0,0.23275,0.00015,22.32268]
[1780166184828,28.01,73962.7,0.0,0.2327,0.00015,22.31968]
[1780166186566,28.01,73962.7,0.0,0.2327,0.00015,22.31968]
[1780166186615,28.01,73962.7,0.0,0.2327,0.00015,22.31968]
[1780166191877,28.01,73960.71,0.0,0.23239,0.00015,22.30024]
[1780166196564,28.01,73961.71,0.0,0.23254,0.00015,22.30855]
[1780166196602,28.01,73961.71,0.0,0.23254,0.00015,22.30855]
[1780166201946,28.01,73963.04,0.0,0.23274,0.00015,22.3198]
[1780166206622,28.01,73960.21,0.0,0.23232,0.00015,22.29661]
[1780166206658,28.01,73960.21,0.0,0.23232,0.00015,22.29661]
[1780166213533,28.01,73957.4,0.0,0.23191,0.00015,22.27367]
[1780166219066,28.02,73958.95,0.0,0.23216,0.00015,22.28729]
[1780166224102,28.02,73946.02,0.0,0.23024,0.00015,22.18065]
[1780166229135,28.02,73941.54,0.0,0.22959,0.00015,22.14407]
[1780166234169,28.02,73940.43,0.0,0.22944,0.00015,22.13581]
[1780166239183,28.02,73941.84,0.0,0.22966,0.00015,22.14814]
[1780166244240,28.02,73944.88,0.0,0.23013,0.00015,22.17414]
[1780166249254,28.03,73945.51,0.0,0.23023,0.00015,22.18006]
[1780166259324,28.03,73944.85,0.0,0.23014,0.00015,22.1726]
[1780166262029,28.03,73954.52,0.0,0.23158,0.00015,22.25299]
[1780166265491,28.03,73956.48,0.0,0.23187,0.00015,22.2693]
[1780166265615,28.03,73956.48,0.0,0.23187,0.00015,22.2693]
[1780166272437,28.03,73956.6,0.0,0.2319,0.00015,22.27052]
[1780166278043,28.03,73954.02,0.0,0.23151,0.00015,22.24927]
[1780166283514,28.03,73951.11,0.0,0.23108,0.00015,22.22537]
[1780166288549,28.03,73949.64,0.0,0.23087,0.00015,22.21331]
[1780166293586,28.03,73951.61,0.0,0.23116,0.00015,22.22976]
[1780166298520,28.03,73960.06,0.0,0.23242,0.00015,22.29952]
[1780166298592,28.03,73960.06,0.0,0.23242,0.00015,22.29952]
[1780166305332,28.03,73966.55,0.0,0.23339,0.00015,22.35317]
[1780166310710,28.03,73968.91,0.0,0.23374,0.00015,22.37269]
[1780166313260,28.03,73968.34,0.0,0.23364,0.00015,22.36463]
[1780166313317,28.03,73968.34,0.0,0.23364,0.00015,22.36463]
[1780166313382,28.03,73968.34,0.0,0.23364,0.00015,22.36463]
[1780166313325,28.03,73968.11,0.0,0.2336,0.00015,22.36277]
[1780166313493,28.03,73968.11,0.0,0.2336,0.00015,22.36277]
[1780166313577,28.03,73968.11,0.0,0.2336,0.00015,22.36277]
[1780166313646,28.03,73968.11,0.0,0.2336,0.00015,22.36277]
[1780166313786,28.03,73968.11,0.0,0.2336,0.00015,22.36277]
[1780166313855,28.03,73968.11,0.0,0.2336,0.00015,22.36277]
[1780166314130,28.03,73968.11,0.0,0.2336,0.00015,22.36277]
[1780166314226,28.03,73960.77,0.0,0.23251,0.00015,22.30219]
[1780166315807,28.03,73959.46,0.0,0.23231,0.00015,22.2913]
[1780166315845,28.03,73959.46,0.0,0.23231,0.00015,22.2913]
[1780166315891,28.03,73959.96,0.0,0.23238,0.00015,22.29544]
[1780166317186,28.03,73959.96,0.0,0.23238,0.00015,22.29544]
[1780166317231,28.03,73959.96,0.0,0.23238,0.00015,22.29544]
[1780166317267,28.03,73960.06,0.0,0.2324,0.00015,22.2963]
[1780166322796,28.03,73960.61,0.0,0.23249,0.00015,22.30124]
[1780166329968,28.03,73960.27,0.0,0.23244,0.00015,22.29865]
[1780166332866,28.03,73947.95,0.0,0.23062,0.00015,22.1974]
[1780166333840,28.03,73947.95,0.0,0.23062,0.00015,22.1974]
[1780166333892,28.03,73947.95,0.0,0.23062,0.00015,22.1974]
[1780166334171,28.03,73947.1,0.0,0.2305,0.00015,22.19054]
[1780166334590,28.03,73947.1,0.0,0.2305,0.00015,22.19054]
[1780166339915,28.04,73948.02,0.0,0.23065,0.00015,22.19915]
[1780166344950,28.04,73948.11,0.0,0.23069,0.00015,22.20088]
[1780166347290,28.04,73947.9,0.0,0.23066,0.00015,22.19933]
[1780166347379,28.04,73947.9,0.0,0.23066,0.00015,22.19933]
[1780166355245,28.04,73947.4,0.0,0.23061,0.00015,22.1964]
[1780166357338,28.04,73947.22,0.0,0.2306,0.00015,22.19616]
[1780166357383,28.04,73947.22,0.0,0.2306,0.00015,22.19616]
[1780166363077,28.05,73946.59,0.0,0.23053,0.00015,22.19201]
[1780166367373,28.05,73945.71,0.0,0.23041,0.00015,22.18537]
[1780166367428,28.05,73945.71,0.0,0.23041,0.00015,22.18537]
[1780166373155,28.05,73940.01,0.0,0.22958,0.00015,22.13678]
[1780166377352,28.06,73939.32,0.0,0.2295,0.00015,22.13194]
[1780166377396,28.06,73939.32,0.0,0.2295,0.00015,22.13194]
[1780166382209,28.06,73948.66,0.0,0.23092,0.00015,22.21126]
[1780166387245,28.06,73949.85,0.0,0.23111,0.00015,22.22194]
[1780166390781,28.06,73949.64,0.0,0.23109,0.00015,22.22103]
[1780166390841,28.06,73949.64,0.0,0.23109,0.00015,22.22103]
[1780166394096,28.06,73958.2,0.0,0.23237,0.00015,22.2922]
[1780166397300,28.06,73973.85,0.0,0.23472,0.00015,22.42131]
[1780166397560,28.06,73972.72,0.0,0.23455,0.00015,22.412]
[1780166398322,28.06,73972.72,0.0,0.23455,0.00015,22.41198]
[1780166403357,28.06,73972.57,0.0,0.23452,0.00015,22.41056]
[1780166408391,28.06,73971.21,0.0,0.23432,0.00015,22.39968]
[1780166413426,28.06,73970.56,0.0,0.23422,0.00015,22.39421]
[1780166415440,28.06,73960.29,0.0,0.23269,0.00015,22.30971]
[1780166417455,28.06,73971.98,0.0,0.23444,0.00015,22.40609]
[1780166422489,28.06,73970.96,0.0,0.23429,0.00015,22.39766]
[1780166427532,28.06,73970.14,0.0,0.23416,0.00015,22.39081]
[1780166433573,28.06,73966.07,0.0,0.23353,0.00015,22.35395]
[1780166440624,28.06,73966.03,0.0,0.23353,0.00015,22.35366]
[1780166445658,28.07,73960.61,0.0,0.23272,0.00015,22.30921]
[1780166450674,28.07,73960.98,0.0,0.23278,0.00015,22.31248]
[1780166455727,28.07,73959.93,0.0,0.23263,0.00015,22.30416]
[1780166461363,28.07,73960.48,0.0,0.23271,0.00015,22.30877]
[1780166466804,28.07,73961.48,0.0,0.23287,0.00015,22.31761]
[1780166471840,28.07,73962.2,0.0,0.23299,0.00015,22.32386]
[1780166478892,28.07,73962.31,0.0,0.23301,0.00015,22.32519]
[1780166484932,28.07,73962.56,0.0,0.23306,0.00015,22.32761]
[1780166489968,28.07,73962.39,0.0,0.23304,0.00015,22.32649]
[1780166495040,28.07,73960.31,0.0,0.23271,0.00015,22.3062]
[1780166501048,28.07,73959.78,0.0,0.23264,0.00015,22.30243]
[1780166506083,28.07,73959.49,0.0,0.23261,0.00015,22.30068]
[1780166511095,28.08,73961.39,0.0,0.2329,0.00015,22.31679]
[1780166516153,28.08,73961.56,0.0,0.23293,0.00015,22.31846]
[1780166521188,28.08,73969.27,0.0,0.23408,0.00015,22.38209]
[1780166526222,28.08,73976.7,0.0,0.23519,0.00015,22.44289]
[1780166531189,28.08,73973.78,0.0,0.23475,0.00015,22.41866]
[1780166531298,28.08,73973.78,0.0,0.23475,0.00015,22.41866]
[1780166531449,28.08,73973.78,0.0,0.23475,0.00015,22.41866]
[1780166531544,28.08,73973.78,0.0,0.23475,0.00015,22.41866]
[1780166531570,28.07,73973.25,0.0,0.23467,0.00015,22.41417]
[1780166531652,28.07,73973.25,0.0,0.23467,0.00015,22.41417]
[1780166531780,28.07,73973.25,0.0,0.23467,0.00015,22.41417]
[1780166531915,28.07,73973.25,0.0,0.23467,0.00015,22.41417]
[1780166531992,28.07,73973.25,0.0,0.23467,0.00015,22.41417]
[1780166532130,28.07,73973.25,0.0,0.23467,0.00015,22.41417]
[1780166532173,28.07,73973.25,0.0,0.23467,0.00015,22.41417]
[1780166532325,28.07,73973.25,0.0,0.23467,0.00015,22.41417]
[1780166532424,28.07,73973.25,0.0,0.23467,0.00015,22.41406]
[1780166534098,28.07,73973.25,0.0,0.23467,0.00015,22.41406]
[1780166534332,28.07,73970.67,0.0,0.23428,0.00015,22.39265]
[1780166540321,28.07,73971.41,0.0,0.23438,0.00015,22.39835]
[1780166545357,28.07,73973.05,0.0,0.23462,0.00015,22.41156]
[1780166550391,28.07,73971.29,0.0,0.23435,0.00015,22.39691]
[1780166558620,28.07,73971.54,0.0,0.23437,0.00015,22.39554]
[1780166564491,28.07,73972.34,0.0,0.23448,0.00015,22.40177]
[1780166569526,28.07,73972.03,0.0,0.23443,0.00015,22.39905]
[1780166576396,28.07,73970.71,0.0,0.23423,0.00015,22.38803]
[1780166581610,28.07,73967.97,0.0,0.23381,0.00015,22.36516]
[1780166587651,28.07,73968.97,0.0,0.23396,0.00015,22.37315]
[1780166593694,28.07,73967.84,0.0,0.23378,0.00015,22.36357]
[1780166598728,28.07,73967.16,0.0,0.23368,0.00015,22.35773]
[1780166604770,28.07,73966.84,0.0,0.23363,0.00015,22.35481]
[1780166610622,28.07,73966.41,0.0,0.23356,0.00015,22.35113]
[1780166611293,28.07,73966.23,0.0,0.23353,0.00015,22.34951]
[1780166611345,28.07,73966.23,0.0,0.23353,0.00015,22.34951]
[1780166618264,28.07,73961.31,0.0,0.23277,0.00015,22.30549]
[1780166618559,28.07,73961.31,0.0,0.23277,0.00015,22.30549]
[1780166618645,28.07,73961.31,0.0,0.23277,0.00015,22.30549]
[1780166625120,28.07,73961.33,0.0,0.23277,0.00015,22.30565]
[1780166631939,28.07,73961.96,0.0,0.23287,0.00015,22.31084]
[1780166636998,28.07,73964.27,0.0,0.23321,0.00015,22.32985]
[1780166642009,28.07,73963.61,0.0,0.23311,0.00015,22.3243]
[1780166647072,28.07,73969.37,0.0,0.23397,0.00015,22.3715]
[1780166652605,28.07,73970.31,0.0,0.2341,0.00015,22.37908]
[1780166652632,28.07,73970.31,0.0,0.2341,0.00015,22.37908]
[1780166660163,28.06,73970.5,0.0,0.23413,0.00015,22.38046]
[1780166661685,28.06,73970.5,0.0,0.23413,0.00015,22.38046]
[1780166661716,28.06,73979.11,0.0,0.23542,0.00015,22.45124]
[1780166666734,28.06,73982.58,0.0,0.23594,0.00015,22.47964]
[1780166667781,28.06,73983.42,0.0,0.23607,0.00015,22.4864]
[1780166667810,28.06,73983.42,0.0,0.23607,0.00015,22.4864]
[1780166667981,28.06,73983.42,0.0,0.23607,0.00015,22.4864]
[1780166668116,28.06,73983.42,0.0,0.23607,0.00015,22.4864]
[1780166668219,28.06,73983.42,0.0,0.23607,0.00015,22.4864]
[1780166668907,28.06,73983.42,0.0,0.23607,0.00015,22.4864]
[1780166668981,28.06,73983.42,0.0,0.23607,0.00015,22.4864]
[1780166669182,28.06,73983.42,0.0,0.23607,0.00015,22.4864]
[1780166669713,28.06,73984.55,0.0,0.23623,0.00015,22.49553]
[1780166670953,28.06,73984.55,0.0,0.23623,0.00015,22.49553]
[1780166671241,28.06,73985.16,0.0,0.2363,0.00015,22.49708]
[1780166676277,28.06,73989.96,0.0,0.23702,0.00015,22.53599]
[1780166681312,28.06,73996.16,0.0,0.23795,0.00015,22.58644]
[1780166682920,28.06,73997.82,0.0,0.2382,0.00015,22.59999]
[1780166683240,28.06,73997.82,0.0,0.2382,0.00015,22.59999]
[1780166688661,28.06,74008.18,0.0,0.23976,0.00015,22.68413]
[1780166688732,28.06,74008.18,0.0,0.23976,0.00015,22.68413]
[1780166692670,28.06,74009.05,0.0,0.23988,0.00015,22.69071]
[1780166692755,28.06,74009.05,0.0,0.23988,0.00015,22.69071]
[1780166695242,28.06,74010.87,0.0,0.24015,0.00015,22.70519]
[1780166695303,28.06,74010.87,0.0,0.24015,0.00015,22.70519]
[1780166700445,28.06,74011.86,0.0,0.2403,0.00015,22.71305]
[1780166702177,28.06,74011.92,0.0,0.24031,0.00015,22.71343]
[1780166702259,28.06,74011.92,0.0,0.24031,0.00015,22.71343]
[1780166702460,28.06,74011.87,0.0,0.2403,0.00015,22.71302]
[1780166703160,28.06,74011.87,0.0,0.2403,0.00015,22.71302]
[1780166703195,28.06,74011.87,0.0,0.2403,0.00015,22.71302]
[1780166703282,28.06,74011.87,0.0,0.2403,0.00015,22.71302]
[1780166703473,28.06,74023.57,0.0,0.24208,0.00015,22.8078]
[1780166705066,28.06,74023.57,0.0,0.24207,0.00015,22.80767]
[1780166705308,28.06,74023.57,0.0,0.24207,0.00015,22.80767]
[1780166705460,28.06,74023.57,0.0,0.24207,0.00015,22.80767]
[1780166705777,28.06,74033.68,0.0,0.24361,0.00015,22.8891]
[1780166705911,28.06,74033.68,0.0,0.24361,0.00015,22.8891]
[1780166706493,28.06,74033.68,0.0,0.24361,0.00015,22.8891]
[1780166708319,28.06,74039.8,0.0,0.24455,0.00015,22.93822]
[1780166708424,28.06,74039.8,0.0,0.24455,0.00015,22.93822]
[1780166708466,28.06,74039.8,0.0,0.24455,0.00015,22.93822]
[1780166708573,28.06,74039.8,0.0,0.24455,0.00015,22.93822]
[1780166708629,28.06,74040.58,0.0,0.24466,0.00015,22.94412]
[1780166709303,28.06,74040.58,0.0,0.24466,0.00015,22.94412]
[1780166709516,28.06,74040.58,0.0,0.24466,0.00015,22.94412]
[1780166712507,28.06,74043.12,0.0,0.24504,0.00015,22.96433]
[1780166712752,28.06,74043.12,0.0,0.24504,0.00015,22.96433]
[1780166712766,28.06,74043.12,0.0,0.24504,0.00015,22.96433]
[1780166712647,28.06,74047.18,0.0,0.24566,0.00015,22.99683]
[1780166712828,28.06,74047.18,0.0,0.24566,0.00015,22.99683]
[1780166712851,28.06,74047.18,0.0,0.24566,0.00015,22.99683]
[1780166712907,28.06,74047.18,0.0,0.24566,0.00015,22.99683]
[1780166712974,28.06,74047.18,0.0,0.24566,0.00015,22.99683]
[1780166713077,28.06,74047.18,0.0,0.24566,0.00015,22.99683]
[1780166713170,28.06,74047.18,0.0,0.24566,0.00015,22.99683]
[1780166713194,28.06,74047.18,0.0,0.24566,0.00015,22.99683]
[1780166713744,28.06,74049.11,0.0,0.24596,0.00015,23.01224]
[1780166716649,28.06,74041.09,0.0,0.24472,0.00015,22.94761]
[1780166716698,28.06,74041.09,0.0,0.24472,0.00015,22.94761]
[1780166718332,28.05,74041.9,0.0,0.24485,0.00015,22.95409]
[1780166718382,28.05,74041.9,0.0,0.24485,0.00015,22.95409]
[1780166719084,28.05,74049.03,0.0,0.24594,0.00015,23.01128]
[1780166719161,28.05,74049.03,0.0,0.24594,0.00015,23.01128]
[1780166724636,28.05,74051.97,0.0,0.24639,0.00015,23.0346]
[1780166729691,28.05,74053.57,0.0,0.24663,0.00015,23.04711]
[1780166734725,28.05,74048.88,0.0,0.24588,0.00015,23.00596]
[1780166737585,28.05,74044.36,0.0,0.24518,0.00015,22.96965]
[1780166737694,28.05,74044.36,0.0,0.24518,0.00015,22.96965]
[1780166737746,28.05,74044.0,0.0,0.24513,0.00015,22.96674]
[1780166738217,28.05,74044.0,0.0,0.24513,0.00015,22.96674]
[1780166738269,28.05,74044.0,0.0,0.24513,0.00015,22.96674]
[1780166738331,28.05,74044.0,0.0,0.24513,0.00015,22.96674]
[1780166738753,28.05,74032.86,0.0,0.24342,0.00015,22.87705]
[1780166739160,28.05,74032.86,0.0,0.24342,0.00015,22.87705]
[1780166739247,28.05,74032.86,0.0,0.24342,0.00015,22.87705]
[1780166739760,28.05,74030.5,0.0,0.24307,0.00015,22.85809]
[1780166744796,28.05,74026.29,0.0,0.24244,0.00015,22.82469]
[1780166748547,28.06,74017.87,0.0,0.24116,0.00015,22.75669]
[1780166748614,28.06,74017.87,0.0,0.24116,0.00015,22.75669]
[1780166748824,28.06,74016.79,0.0,0.24099,0.00015,22.74792]
[1780166749163,28.06,74016.79,0.0,0.24099,0.00015,22.74792]
[1780166749246,28.06,74016.79,0.0,0.24099,0.00015,22.74792]
[1780166749261,28.06,74016.79,0.0,0.24099,0.00015,22.74792]
[1780166749830,28.06,74016.14,0.0,0.2409,0.00015,22.74286]
[1780166754866,28.06,74013.21,0.0,0.24046,0.00015,22.71972]
[1780166759900,28.06,74012.88,0.0,0.24042,0.00015,22.71735]
[1780166761779,28.06,74012.88,0.0,0.24042,0.00015,22.71735]
[1780166761849,28.06,74011.61,0.0,0.24023,0.00015,22.70726]
[1780166762219,28.06,74011.61,0.0,0.24023,0.00015,22.70726]
[1780166762278,28.06,74011.61,0.0,0.24023,0.00015,22.70726]
[1780166762510,28.06,74011.05,0.0,0.24015,0.00015,22.70271]
[1780166766370,28.06,74002.36,0.0,0.23883,0.00015,22.6321]
[1780166771985,28.06,73997.75,0.0,0.23814,0.00015,22.59451]
[1780166774837,28.06,73988.65,0.0,0.23677,0.00015,22.52031]
[1780166780042,28.06,73983.4,0.0,0.23599,0.00015,22.47785]
[1780166783680,28.06,73983.08,0.0,0.23594,0.00015,22.47549]
[1780166783744,28.06,73983.08,0.0,0.23594,0.00015,22.47549]
[1780166783845,28.06,73982.52,0.0,0.23586,0.00015,22.47117]
[1780166789104,28.06,73978.58,0.0,0.23528,0.00015,22.4393]
[1780166794146,28.06,73978.5,0.0,0.23526,0.00015,22.43578]
[1780166799180,28.06,73979.92,0.0,0.23547,0.00015,22.44734]
[1780166804215,28.06,73978.99,0.0,0.23532,0.00015,22.43953]
[1780166809251,28.06,73979.48,0.0,0.2354,0.00015,22.4434]
[1780166814286,28.06,73979.76,0.0,0.23543,0.00015,22.44559]
[1780166819321,28.06,73973.26,0.0,0.23446,0.00015,22.39223]
[1780166824356,28.06,73974.68,0.0,0.23468,0.00015,22.40438]
[1780166829392,28.06,73975.74,0.0,0.23485,0.00015,22.41334]
[1780166834483,28.07,73970.22,0.0,0.23402,0.00015,22.36828]
[1780166840821,28.07,73964.96,0.0,0.23325,0.00015,22.32561]
[1780166846510,28.07,73965.02,0.0,0.23328,0.00015,22.32706]
[1780166851544,28.07,73965.19,0.0,0.23329,0.00015,22.32562]
[1780166856580,28.07,73964.78,0.0,0.23324,0.00015,22.32268]
[1780166862580,28.07,73966.65,0.0,0.23353,0.00015,22.33867]
[1780166868123,28.07,73966.65,0.0,0.23353,0.00015,22.33867]
[1780166873699,28.07,73965.38,0.0,0.23336,0.00015,22.32913]
[1780166878734,28.08,73967.35,0.0,0.23366,0.00015,22.34586]
[1780166883770,28.08,73965.7,0.0,0.23342,0.00015,22.33256]
[1780166888804,28.08,73963.31,0.0,0.23307,0.00015,22.31327]
[1780166893838,28.08,73963.75,0.0,0.23314,0.00015,22.31728]
[1780166901282,28.08,73963.35,0.0,0.23309,0.00015,22.31421]
[1780166906930,28.08,73955.24,0.0,0.2319,0.00015,22.24835]
[1780166907120,28.08,73955.24,0.0,0.2319,0.00015,22.24835]
[1780166907250,28.08,73955.24,0.0,0.2319,0.00015,22.24835]
[1780166907937,28.08,73954.76,0.0,0.23183,0.00015,22.24455]
[1780166908311,28.08,73954.76,0.0,0.23183,0.00015,22.24455]
[1780166908410,28.08,73954.76,0.0,0.23183,0.00015,22.24455]
[1780166908630,28.08,73954.76,0.0,0.23183,0.00015,22.24455]
[1780166908945,28.08,73954.31,0.0,0.23176,0.00015,22.24083]
[1780166909822,28.08,73954.31,0.0,0.23176,0.00015,22.24083]
[1780166915992,28.08,73953.55,0.0,0.23165,0.00015,22.23244]
[1780166921028,28.09,73952.5,0.0,0.2315,0.00015,22.22428]
[1780166928076,28.09,73955.18,0.0,0.23191,0.00015,22.24705]
[1780166933180,28.09,73963.78,0.0,0.2332,0.00015,22.31815]
[1780166937950,28.09,73970.57,0.0,0.23422,0.00015,22.37418]
[1780166938036,28.09,73970.57,0.0,0.23422,0.00015,22.37418]
[1780166938046,28.09,73970.52,0.0,0.23421,0.00015,22.37391]
[1780166938115,28.09,73970.52,0.0,0.23421,0.00015,22.37391]
[1780166938450,28.09,73970.52,0.0,0.23421,0.00015,22.37391]
[1780166938488,28.09,73970.52,0.0,0.23421,0.00015,22.37391]
[1780166938734,28.09,73971.88,0.0,0.23442,0.00015,22.38509]
[1780166939962,28.09,73971.88,0.0,0.23442,0.00015,22.38509]
[1780166940039,28.09,73971.88,0.0,0.23442,0.00015,22.38509]
[1780166940140,28.09,73971.88,0.0,0.23442,0.00015,22.38512]
[1780166940169,28.09,73972.16,0.0,0.23446,0.00015,22.38742]
[1780166943211,28.09,73962.54,0.0,0.23302,0.00015,22.30847]
[1780166948217,28.09,73961.77,0.0,0.23291,0.00015,22.30242]
[1780166949958,28.09,73961.77,0.0,0.23291,0.00015,22.30242]
[1780166950039,28.09,73961.62,0.0,0.23289,0.00015,22.30126]
[1780166950093,28.09,73961.62,0.0,0.23289,0.00015,22.30126]
[1780166956273,28.09,73961.81,0.0,0.23293,0.00015,22.30317]
[1780166961308,28.09,73962.51,0.0,0.23304,0.00015,22.30927]
[1780166966342,28.09,73962.65,0.0,0.23307,0.00015,22.31074]
[1780166968275,28.09,73960.05,0.0,0.23268,0.00015,22.28936]
[1780166968403,28.09,73960.05,0.0,0.23268,0.00015,22.28936]
[1780166968440,28.09,73960.05,0.0,0.23268,0.00015,22.28936]
[1780166968669,28.09,73960.05,0.0,0.23268,0.00015,22.28936]
[1780166968765,28.09,73960.05,0.0,0.23268,0.00015,22.28936]
[1780166969801,28.09,73960.64,0.0,0.23277,0.00015,22.29432]
[1780166969873,28.09,73960.64,0.0,0.23277,0.00015,22.29432]
[1780166969876,28.09,73959.96,0.0,0.23267,0.00015,22.28877]
[1780166970136,28.09,73959.96,0.0,0.23267,0.00015,22.28877]
[1780166975405,28.09,73962.26,0.0,0.23299,0.00015,22.30457]
[1780166980198,28.09,73961.59,0.0,0.2329,0.00015,22.29924]
[1780166980276,28.09,73961.59,0.0,0.2329,0.00015,22.29924]
[1780166980442,28.09,73961.84,0.0,0.23293,0.00015,22.30135]
[1780166985475,28.09,73962.23,0.0,0.233,0.00015,22.3048]
[1780166990511,28.09,73961.0,0.0,0.23282,0.00015,22.29494]
[1780166995546,28.1,73958.09,0.0,0.23239,0.00015,22.27139]
[1780167000581,28.1,73959.04,0.0,0.23254,0.00015,22.27965]
[1780167001567,28.1,73959.04,0.0,0.23254,0.00015,22.27965]
[1780167001675,28.1,73959.04,0.0,0.23254,0.00015,22.27965]
[1780167002229,28.1,73959.3,0.0,0.23258,0.00015,22.28197]
[1780167002431,28.1,73959.3,0.0,0.23258,0.00015,22.28197]
[1780167002538,28.1,73959.3,0.0,0.23258,0.00015,22.28197]
[1780167002686,28.1,73959.3,0.0,0.23258,0.00015,22.28197]
[1780167002741,28.1,73959.3,0.0,0.23258,0.00015,22.28197]
[1780167002809,28.1,73959.3,0.0,0.23258,0.00015,22.28197]
[1780167003043,28.1,73959.3,0.0,0.23258,0.00015,22.28197]
[1780167002911,28.1,73949.63,0.0,0.23115,0.00015,22.20214]
[1780167005118,28.1,73948.56,0.0,0.23099,0.00015,22.19333]
[1780167005617,28.1,73948.09,0.0,0.23092,0.00015,22.18954]
[1780167010652,28.1,73944.26,0.0,0.23035,0.00015,22.15794]
[1780167015686,28.1,73952.71,0.0,0.23162,0.00015,22.2283]
[1780167020724,28.1,73954.45,0.0,0.23188,0.00015,22.24313]
[1780167025757,28.1,73954.53,0.0,0.2319,0.00015,22.24424]
[1780167030793,28.1,73954.52,0.0,0.23191,0.00015,22.24463]
[1780167035839,28.1,73955.26,0.0,0.23201,0.00015,22.24782]
[1780167040863,28.1,73955.66,0.0,0.23208,0.00015,22.25159]
[1780167045898,28.1,73956.84,0.0,0.23226,0.00015,22.26176]
[1780167050932,28.11,73956.15,0.0,0.23217,0.00015,22.25656]
[1780167057140,28.11,73957.08,0.0,0.23231,0.00015,22.26456]
[1780167063017,28.11,73957.9,0.0,0.23245,0.00015,22.27192]
[1780167068052,28.11,73957.5,0.0,0.23239,0.00015,22.26911]
[1780167074136,28.11,73957.87,0.0,0.23246,0.00015,22.27267]
[1780167080164,28.11,73958.5,0.0,0.23256,0.00015,22.27835]
[1780167080600,28.11,73958.5,0.0,0.23256,0.00015,22.27835]
[1780167080688,28.11,73958.5,0.0,0.23256,0.00015,22.27835]
[1780167080766,28.11,73958.5,0.0,0.23256,0.00015,22.27835]
[1780167080840,28.11,73958.5,0.0,0.23256,0.00015,22.27835]
[1780167080869,28.11,73958.5,0.0,0.23256,0.00015,22.27835]
[1780167080931,28.11,73958.5,0.0,0.23256,0.00015,22.27835]
[1780167081091,28.11,73958.5,0.0,0.23256,0.00015,22.27835]
[1780167081176,28.11,73958.5,0.0,0.23256,0.00015,22.27835]
[1780167081184,28.11,73951.55,0.0,0.23153,0.00015,22.22111]
[1780167081484,28.11,73951.55,0.0,0.23153,0.00015,22.22111]
[1780167081594,28.11,73951.55,0.0,0.23153,0.00015,22.22111]
[1780167081706,28.11,73951.55,0.0,0.23153,0.00015,22.22111]
[1780167081763,28.11,73951.55,0.0,0.23153,0.00015,22.22111]
[1780167081918,28.11,73951.55,0.0,0.23153,0.00015,22.22111]
[1780167082167,28.11,73951.55,0.0,0.23153,0.00015,22.22119]
[1780167083214,28.11,73943.32,0.0,0.23031,0.00015,22.15331]
[1780167084183,28.11,73939.76,0.0,0.22978,0.00015,22.12384]
[1780167088211,28.11,73938.1,0.0,0.22955,0.00015,22.11065]
[1780167088296,28.11,73938.1,0.0,0.22955,0.00015,22.11065]
[1780167094282,28.12,73933.3,0.0,0.22883,0.00015,22.06822]
[1780167100550,28.12,73933.09,0.0,0.2288,0.00015,22.06674]
[1780167100631,28.12,73933.09,0.0,0.2288,0.00015,22.06674]
[1780167106336,28.12,73933.95,0.0,0.22895,0.00015,22.07464]
[1780167112378,28.12,73932.89,0.0,0.2288,0.00015,22.06649]
[1780167118006,28.12,73932.16,0.0,0.2287,0.00015,22.06098]
[1780167123457,28.12,73931.32,0.0,0.22859,0.00015,22.05455]
[1780167133525,28.12,73930.27,0.0,0.22845,0.00015,22.04697]
[1780167138561,28.12,73932.05,0.0,0.22872,0.00015,22.06214]
[1780167143595,28.13,73931.89,0.0,0.22871,0.00015,22.06114]
[1780167149637,28.13,73932.62,0.0,0.22882,0.00015,22.06752]
[1780167154672,28.13,73931.86,0.0,0.22869,0.00015,22.05807]
[1780167161762,28.13,73931.25,0.0,0.22861,0.00015,22.05334]
[1780167167158,28.13,73930.14,0.0,0.22845,0.00015,22.04427]
[1780167167229,28.13,73930.14,0.0,0.22845,0.00015,22.04427]
[1780167172804,28.13,73933.99,0.0,0.22902,0.00015,22.07649]
[1780167178841,28.13,73932.31,0.0,0.22879,0.00015,22.06336]
[1780167183877,28.13,73931.72,0.0,0.22871,0.00015,22.05909]
[1780167188913,28.13,73931.55,0.0,0.2287,0.00015,22.05831]
[1780167194954,28.13,73930.94,0.0,0.22862,0.00015,22.05401]
[1780167205023,28.14,73929.83,0.0,0.22848,0.00015,22.04611]
[1780167210061,28.14,73928.4,0.0,0.22828,0.00015,22.03504]
[1780167215097,28.14,73928.49,0.0,0.22829,0.00015,22.03307]
[1780167220131,28.14,73928.82,0.0,0.22835,0.00015,22.0365]
[1780167226217,28.14,73929.19,0.0,0.22842,0.00015,22.04036]
[1780167233222,28.15,73928.87,0.0,0.22839,0.00015,22.03866]
[1780167238257,28.15,73928.24,0.0,0.22831,0.00015,22.03398]
[1780167243292,28.15,73929.86,0.0,0.22856,0.00015,22.04811]
[1780167248327,28.15,73931.41,0.0,0.22879,0.00015,22.06122]
[1780167256426,28.15,73933.42,0.0,0.22909,0.00015,22.07807]
[1780167262427,28.15,73936.79,0.0,0.22959,0.00015,22.10615]
[1780167267999,28.15,73937.99,0.0,0.22977,0.00015,22.11617]
[1780167268823,28.15,73938.75,0.0,0.22989,0.00015,22.12248]
[1780167268865,28.15,73938.75,0.0,0.22989,0.00015,22.12248]
[1780167271114,28.15,73937.05,0.0,0.22963,0.00015,22.10847]
[1780167271205,28.15,73937.05,0.0,0.22963,0.00015,22.10847]
[1780167276264,28.15,73930.21,0.0,0.22861,0.00015,22.04869]
[1780167277873,28.15,73929.99,0.0,0.22858,0.00015,22.04726]
[1780167277973,28.15,73929.99,0.0,0.22858,0.00015,22.04726]
[1780167278205,28.15,73929.99,0.0,0.22858,0.00015,22.04726]
[1780167278272,28.15,73929.99,0.0,0.22858,0.00015,22.04726]
[1780167281233,28.15,73930.01,0.0,0.22859,0.00015,22.04783]
[1780167281309,28.15,73930.01,0.0,0.22859,0.00015,22.04783]
[1780167286635,28.15,73931.96,0.0,0.22889,0.00015,22.06454]
[1780167291150,28.15,73936.46,0.0,0.22956,0.00015,22.10194]
[1780167291209,28.15,73936.46,0.0,0.22956,0.00015,22.10194]
[1780167296708,28.16,73940.84,0.0,0.23021,0.00015,22.13834]
[1780167301226,28.16,73940.9,0.0,0.23022,0.00015,22.13908]
[1780167301295,28.16,73940.9,0.0,0.23022,0.00015,22.13908]
[1780167301761,28.16,73940.47,0.0,0.23016,0.00015,22.13567]
[1780167301832,28.16,73940.47,0.0,0.23016,0.00015,22.13567]
[1780167306778,28.16,73950.84,0.0,0.2317,0.00015,22.2214]
[1780167311824,28.16,73951.37,0.0,0.23178,0.00015,22.22573]
[1780167317816,28.16,73947.26,0.0,0.23117,0.00015,22.19194]
[1780167323857,28.16,73946.75,0.0,0.2311,0.00015,22.1881]
[1780167329115,28.16,73946.52,0.0,0.23107,0.00015,22.18642]
[1780167334171,28.16,73945.83,0.0,0.23096,0.00015,22.17781]
[1780167339968,28.16,73945.05,0.0,0.23085,0.00015,22.172]
[1780167345004,28.16,73945.09,0.0,0.23087,0.00015,22.17283]
[1780167347468,28.16,73945.09,0.0,0.23087,0.00015,22.17283]
[1780167347530,28.16,73937.82,0.0,0.22979,0.00015,22.11297]
[1780167348251,28.16,73937.82,0.0,0.22979,0.00015,22.11297]
[1780167348299,28.16,73937.82,0.0,0.22979,0.00015,22.11297]
[1780167353963,28.16,73938.34,0.0,0.22988,0.00015,22.11798]
[1780167354021,28.16,73938.34,0.0,0.22988,0.00015,22.11798]
[1780167356313,28.16,73943.15,0.0,0.2306,0.00015,22.15796]
[1780167356351,28.16,73943.38,0.0,0.23064,0.00015,22.1601]
[1780167361354,28.17,73939.87,0.0,0.23013,0.00015,22.13176]
[1780167366389,28.17,73937.71,0.0,0.22983,0.00015,22.11485]
[1780167371408,28.17,73936.37,0.0,0.22965,0.00015,22.10473]
[1780167376442,28.17,73936.96,0.0,0.22976,0.00015,22.11061]
[1780167381483,28.17,73935.35,0.0,0.22954,0.00015,22.09831]
[1780167386515,28.18,73935.58,0.0,0.22959,0.00015,22.10147]
[1780167391529,28.18,73935.32,0.0,0.22955,0.00015,22.09691]
[1780167396549,28.18,73933.79,0.0,0.22934,0.00015,22.08525]
[1780167401574,28.18,73933.56,0.0,0.22933,0.00015,22.08433]
[1780167406606,28.19,73939.17,0.0,0.23017,0.00015,22.13162]
[1780167411618,28.19,73944.66,0.0,0.231,0.00015,22.17744]
[1780167416625,28.19,73945.28,0.0,0.2311,0.00015,22.18298]
[1780167421659,28.19,73946.55,0.0,0.23129,0.00015,22.19386]
[1780167426671,28.19,73953.3,0.0,0.2323,0.00015,22.24967]
[1780167431716,28.19,73954.63,0.0,0.2325,0.00015,22.26073]
[1780167436804,28.19,73955.34,0.0,0.23261,0.00015,22.26665]
[1780167441839,28.19,73954.78,0.0,0.23253,0.00015,22.26233]
[1780167446906,28.19,73953.79,0.0,0.23238,0.00015,22.25404]
[1780167451935,28.19,73954.36,0.0,0.23244,0.00015,22.25525]
[1780167456969,28.19,73955.26,0.0,0.23257,0.00015,22.26253]
[1780167462007,28.19,73955.34,0.0,0.23258,0.00015,22.26314]
[1780167467043,28.19,73955.72,0.0,0.23264,0.00015,22.26622]
[1780167472068,28.19,73956.75,0.0,0.23279,0.00015,22.27459]
[1780167477097,28.19,73961.22,0.0,0.23345,0.00015,22.31118]
[1780167479874,28.19,73967.68,0.0,0.23442,0.00015,22.36411]
[1780167479953,28.19,73967.68,0.0,0.23442,0.00015,22.36411]
[1780167480038,28.19,73967.68,0.0,0.23442,0.00015,22.36411]
[1780167480579,28.19,73970.99,0.0,0.23491,0.00015,22.39115]
[1780167482120,28.19,73978.09,0.0,0.23597,0.00015,22.44911]
[1780167482190,28.19,73978.09,0.0,0.23597,0.00015,22.44911]
[1780167482197,28.19,73979.34,0.0,0.23616,0.00015,22.45931]
[1780167488046,28.19,73980.57,0.0,0.23634,0.00015,22.4689]
[1780167492036,28.19,73980.57,0.0,0.23633,0.00015,22.46868]
[1780167492072,28.19,73980.57,0.0,0.23633,0.00015,22.46868]
[1780167492143,28.19,73980.74,0.0,0.23636,0.00015,22.46999]
[1780167494980,28.19,73980.74,0.0,0.23635,0.00015,22.46992]
[1780167495068,28.19,73980.2,0.0,0.23627,0.00015,22.46537]
[1780167501110,28.19,73976.59,0.0,0.23572,0.00015,22.43561]
[1780167506144,28.19,73976.59,0.0,0.23572,0.00015,22.43543]
[1780167512187,28.19,73975.89,0.0,0.23559,0.00015,22.42611]
[1780167517221,28.18,73964.98,0.0,0.23395,0.00015,22.33653]
[1780167522147,28.18,73958.86,0.0,0.23304,0.00015,22.28629]
[1780167522219,28.18,73958.86,0.0,0.23304,0.00015,22.28629]
[1780167528259,28.19,73957.3,0.0,0.23281,0.00015,22.27372]
[1780167528316,28.19,73957.3,0.0,0.23281,0.00015,22.27372]
[1780167534341,28.19,73961.89,0.0,0.2335,0.00015,22.31179]
[1780167539376,28.19,73962.29,0.0,0.23356,0.00015,22.31518]
[1780167544414,28.19,73968.04,0.0,0.23442,0.00015,22.36244]
[1780167549445,28.19,73963.47,0.0,0.23374,0.00015,22.32498]
[1780167554481,28.19,73962.66,0.0,0.23362,0.00015,22.31845]
[1780167559516,28.19,73958.45,0.0,0.233,0.00015,22.28411]
[1780167564552,28.19,73960.56,0.0,0.23332,0.00015,22.30174]
[1780167570593,28.19,73961.87,0.0,0.23352,0.00015,22.31268]
[1780167575629,28.19,73961.66,0.0,0.23347,0.00015,22.3077]
[1780167580663,28.19,73961.51,0.0,0.23345,0.00015,22.30662]
[1780167585698,28.19,73961.01,0.0,0.23338,0.00015,22.30266]
[1780167591742,28.19,73961.78,0.0,0.23349,0.00015,22.30912]
[1780167597786,28.19,73961.88,0.0,0.23351,0.00015,22.31006]
[1780167602822,28.19,73961.97,0.0,0.23353,0.00015,22.31089]
[1780167607857,28.19,73962.6,0.0,0.23362,0.00015,22.31612]
[1780167616919,28.19,73962.61,0.0,0.23362,0.00015,22.3163]
[1780167622961,28.19,73962.14,0.0,0.23356,0.00015,22.31253]
[1780167629032,28.19,73961.16,0.0,0.23341,0.00015,22.30467]
[1780167634040,28.19,73961.36,0.0,0.23342,0.00015,22.30306]
[1780167639106,28.19,73961.75,0.0,0.23348,0.00015,22.30642]
[1780167644112,28.19,73961.22,0.0,0.23341,0.00015,22.30221]
[1780167649185,28.19,73961.22,0.0,0.23341,0.00015,22.30237]
[1780167656193,28.19,73961.0,0.0,0.23338,0.00015,22.30079]
[1780167662235,28.19,73961.53,0.0,0.23346,0.00015,22.30532]
[1780167665934,28.19,73952.54,0.0,0.23213,0.00015,22.23178]
[1780167672309,28.2,73951.19,0.0,0.23194,0.00015,22.22142]
[1780167677344,28.2,73950.58,0.0,0.23186,0.00015,22.21696]
[1780167682378,28.2,73944.32,0.0,0.23095,0.00015,22.16603]
[1780167684320,28.2,73944.32,0.0,0.23095,0.00015,22.1662]
[1780167684756,28.2,73943.74,0.0,0.23087,0.00015,22.16159]
[1780167687121,28.2,73943.13,0.0,0.23078,0.00015,22.15691]
[1780167687148,28.2,73943.13,0.0,0.23078,0.00015,22.15691]
[1780167692946,28.2,73936.4,0.0,0.22979,0.00015,22.09937]
[1780167692974,28.2,73936.4,0.0,0.22979,0.00015,22.09937]
[1780167698493,28.21,73934.42,0.0,0.22953,0.00015,22.08467]
[1780167703396,28.21,73936.58,0.0,0.22987,0.00015,22.10355]
[1780167703432,28.21,73936.58,0.0,0.22987,0.00015,22.10355]
[1780167703796,28.21,73936.58,0.0,0.22987,0.00015,22.10355]
[1780167703853,28.21,73936.61,0.0,0.22988,0.00015,22.104]
[1780167709838,28.21,73937.81,0.0,0.23007,0.00015,22.11476]
[1780167714971,28.21,73938.12,0.0,0.23013,0.00015,22.11819]
[1780167720644,28.22,73940.3,0.0,0.23049,0.00015,22.13815]
[1780167725681,28.22,73942.87,0.0,0.23089,0.00015,22.16045]
[1780167728700,28.22,73953.11,0.0,0.23242,0.00015,22.24522]
[1780167733738,28.22,73957.49,0.0,0.23308,0.00015,22.28166]
[1780167738771,28.22,73957.18,0.0,0.23304,0.00015,22.2796]
[1780167743807,28.23,73958.28,0.0,0.23322,0.00015,22.28913]
[1780167748842,28.23,73958.6,0.0,0.23328,0.00015,22.29224]
[1780167751863,28.23,73949.65,0.0,0.23193,0.00015,22.21569]
[1780167757905,28.23,73948.26,0.0,0.23174,0.00015,22.20542]
[1780167760979,28.23,73947.3,0.0,0.23161,0.00015,22.19814]
[1780167761038,28.23,73947.3,0.0,0.23161,0.00015,22.19814]
[1780167763205,28.23,73946.89,0.0,0.23155,0.00015,22.19497]
[1780167763266,28.23,73946.89,0.0,0.23155,0.00015,22.19497]
[1780167768985,28.23,73942.81,0.0,0.23097,0.00015,22.1626]
[1780167773431,28.24,73941.41,0.0,0.23077,0.00015,22.15149]
[1780167773503,28.24,73941.41,0.0,0.23077,0.00015,22.15149]
[1780167776432,28.24,73940.58,0.0,0.23066,0.00015,22.14494]
[1780167776493,28.24,73940.58,0.0,0.23066,0.00015,22.14494]
[1780167778548,28.24,73938.07,0.0,0.2303,0.00015,22.12491]
[1780167778616,28.24,73938.07,0.0,0.2303,0.00015,22.12491]
[1780167784093,28.24,73939.3,0.0,0.2305,0.00015,22.13606]
[1780167790169,28.24,73939.49,0.0,0.23054,0.00015,22.13864]
[1780167793465,28.24,73939.49,0.0,0.23055,0.00015,22.13898]
[1780167793527,28.24,73939.49,0.0,0.23055,0.00015,22.13898]
[1780167800241,28.25,73941.13,0.0,0.23082,0.00015,22.15395]
[1780167803472,28.25,73941.13,0.0,0.23083,0.00015,22.15426]
[1780167803536,28.25,73941.13,0.0,0.23083,0.00015,22.15426]
[1780167809305,28.25,73941.73,0.0,0.23093,0.00015,22.16009]
[1780167816319,28.25,73947.85,0.0,0.23184,0.00015,22.20813]
[1780167818293,28.25,73947.85,0.0,0.23184,0.00015,22.20813]
[1780167818955,28.25,73946.85,0.0,0.23169,0.00015,22.20022]
[1780167823959,28.25,73948.09,0.0,0.23189,0.00015,22.21097]
[1780167828995,28.26,73950.74,0.0,0.2323,0.00015,22.23347]
[1780167834055,28.26,73952.43,0.0,0.23256,0.00015,22.24786]
[1780167839128,28.26,73953.67,0.0,0.23275,0.00015,22.25853]
[1780167844140,28.26,73955.16,0.0,0.23298,0.00015,22.27118]
[1780167849150,28.26,73956.38,0.0,0.23317,0.00015,22.28155]
[1780167854169,28.26,73957.15,0.0,0.23329,0.00015,22.28822]
[1780167859202,28.26,73957.91,0.0,0.23341,0.00015,22.29478]
[1780167864245,28.26,73958.44,0.0,0.23349,0.00015,22.29943]
[1780167869268,28.26,73958.66,0.0,0.23353,0.00015,22.30151]
[1780167874302,28.26,73964.87,0.0,0.23444,0.00015,22.3491]
[1780167879341,28.26,73963.97,0.0,0.2343,0.00015,22.34177]
[1780167884371,28.26,73963.97,0.0,0.23431,0.00015,22.3418]
[1780167889388,28.26,73963.33,0.0,0.23421,0.00015,22.3366]
[1780167894396,28.26,73969.82,0.0,0.23518,0.00015,22.38956]
[1780167899420,28.26,73969.91,0.0,0.23519,0.00015,22.39007]
[1780167904445,28.26,73963.52,0.0,0.23423,0.00015,22.33775]
[1780167909494,28.26,73961.77,0.0,0.23397,0.00015,22.32357]
[1780167914524,28.26,73962.94,0.0,0.23415,0.00015,22.33327]
[1780167919563,28.26,73963.48,0.0,0.23423,0.00015,22.33781]
[1780167924569,28.26,73963.35,0.0,0.23422,0.00015,22.33684]
[1780167929575,28.26,73960.38,0.0,0.23377,0.00015,22.31266]
[1780167934060,28.26,73954.89,0.0,0.23294,0.00015,22.26464]
[1780167934088,28.26,73954.22,0.0,0.23284,0.00015,22.25925]
[1780167938250,28.27,73952.09,0.0,0.23253,0.00015,22.2421]
[1780167938299,28.27,73952.09,0.0,0.23253,0.00015,22.2421]
[1780167944220,28.27,73951.24,0.0,0.23242,0.00015,22.23603]
[1780167949562,28.27,73950.65,0.0,0.23234,0.00015,22.23161]
[1780167950060,28.27,73949.65,0.0,0.2322,0.00015,22.22386]
[1780167950293,28.27,73949.65,0.0,0.2322,0.00015,22.22386]
[1780167950327,28.27,73949.65,0.0,0.2322,0.00015,22.22386]
[1780167953361,28.27,73940.6,0.0,0.23087,0.00015,22.14992]
[1780167958244,28.27,73938.67,0.0,0.23061,0.00015,22.13527]
[1780167958338,28.27,73938.67,0.0,0.23061,0.00015,22.13527]
[1780167966403,28.28,73936.51,0.0,0.23034,0.00015,22.12]
[1780167972417,28.28,73934.61,0.0,0.23008,0.00015,22.10588]
[1780167977732,28.28,73933.54,0.0,0.22994,0.00015,22.0981]
[1780167983495,28.29,73928.98,0.0,0.22931,0.00015,22.06253]
[1780167987925,28.29,73929.45,0.0,0.22939,0.00015,22.06726]
[1780167987978,28.29,73929.45,0.0,0.22939,0.00015,22.06726]
[1780167989781,28.29,73934.39,0.0,0.23013,0.00015,22.10844]
[1780167989830,28.29,73934.39,0.0,0.23013,0.00015,22.10844]
[1780167994963,28.29,73936.64,0.0,0.23046,0.00015,22.12431]
[1780168000615,28.3,73935.34,0.0,0.23029,0.00015,22.11503]
[1780168006684,28.3,73935.09,0.0,0.23027,0.00015,22.11397]
[1780168012054,28.3,73934.41,0.0,0.23018,0.00015,22.10886]
[1780168013867,28.3,73942.09,0.0,0.23132,0.00015,22.1724]
[1780168013901,28.3,73942.09,0.0,0.23132,0.00015,22.1724]
[1780168017030,28.3,73949.26,0.0,0.23239,0.00015,22.23136]
[1780168017099,28.3,73949.97,0.0,0.23249,0.00015,22.23723]
[1780168022121,28.3,73950.86,0.0,0.23263,0.00015,22.24468]
[1780168027165,28.3,73947.03,0.0,0.23206,0.00015,22.21341]
[1780168032180,28.3,73940.02,0.0,0.23103,0.00015,22.15616]
[1780168037195,28.3,73940.45,0.0,0.2311,0.00015,22.16026]
[1780168042201,28.31,73940.23,0.0,0.23108,0.00015,22.159]
[1780168047249,28.31,73934.34,0.0,0.23023,0.00015,22.1113]
[1780168052249,28.31,73932.69,0.0,0.22997,0.00015,22.09482]
[1780168057259,28.31,73931.62,0.0,0.22982,0.00015,22.08644]
[1780168058553,28.31,73931.62,0.0,0.22982,0.00015,22.08654]
[1780168058598,28.31,73931.62,0.0,0.22982,0.00015,22.08654]
[1780168059071,28.31,73925.45,0.0,0.22891,0.00015,22.03583]
[1780168060187,28.31,73925.45,0.0,0.22891,0.00015,22.03583]
[1780168060219,28.31,73925.45,0.0,0.22891,0.00015,22.03583]
[1780168064586,28.31,73922.44,0.0,0.22848,0.00015,22.01119]
[1780168064613,28.31,73922.44,0.0,0.22848,0.00015,22.01119]
[1780168070102,28.31,73924.12,0.0,0.22873,0.00015,22.02541]
[1780168075138,28.31,73926.3,0.0,0.22905,0.00015,22.04367]
[1780168080188,28.31,73927.66,0.0,0.22926,0.00015,22.05516]
[1780168085217,28.31,73931.15,0.0,0.22978,0.00015,22.08406]
[1780168090254,28.31,73933.33,0.0,0.2301,0.00015,22.10216]
[1780168095288,28.31,73933.58,0.0,0.23014,0.00015,22.10433]
[1780168100323,28.31,73932.76,0.0,0.23002,0.00015,22.09765]
[1780168105357,28.31,73932.37,0.0,0.22996,0.00015,22.09449]
[1780168110392,28.31,73930.3,0.0,0.22966,0.00015,22.07749]
[1780168115427,28.31,73929.26,0.0,0.22948,0.00015,22.06559]
[1780168120465,28.31,73926.57,0.0,0.22909,0.00015,22.04353]
[1780168126540,28.31,73925.55,0.0,0.22895,0.00015,22.03538]
[1780168130424,28.31,73926.72,0.0,0.22912,0.00015,22.0451]
[1780168130517,28.31,73926.72,0.0,0.22912,0.00015,22.0451]
[1780168130554,28.31,73926.72,0.0,0.22912,0.00015,22.0451]
[1780168130811,28.31,73926.72,0.0,0.22912,0.00015,22.0451]
[1780168130913,28.31,73926.72,0.0,0.22912,0.00015,22.0451]
[1780168131064,28.31,73926.72,0.0,0.22912,0.00015,22.0451]
[1780168131123,28.31,73926.72,0.0,0.22912,0.00015,22.0451]
[1780168131155,28.31,73927.27,0.0,0.2292,0.00015,22.0497]
[1780168131565,28.31,73927.27,0.0,0.2292,0.00015,22.0497]
[1780168131604,28.31,73927.27,0.0,0.2292,0.00015,22.0497]
[1780168132122,28.31,73927.27,0.0,0.2292,0.00015,22.0497]
[1780168132215,28.31,73927.13,0.0,0.22918,0.00015,22.04857]
[1780168133348,28.31,73927.13,0.0,0.22918,0.00015,22.04857]
[1780168133559,28.31,73926.82,0.0,0.22914,0.00015,22.04608]
[1780168138589,28.32,73926.91,0.0,0.22915,0.00015,22.04696]
[1780168143625,28.32,73927.84,0.0,0.22929,0.00015,22.05474]
[1780168148659,28.32,73929.18,0.0,0.22949,0.00015,22.0658]
[1780168153692,28.32,73930.63,0.0,0.2297,0.00015,22.07767]
[1780168158729,28.32,73931.76,0.0,0.22987,0.00015,22.08683]
[1780168163763,28.31,73933.1,0.0,0.23006,0.00015,22.09771]
[1780168168799,28.31,73933.74,0.0,0.23015,0.00015,22.10283]
[1780168173833,28.31,73929.07,0.0,0.22944,0.00015,22.06092]
[1780168178374,28.31,73926.72,0.0,0.22909,0.00015,22.04153]
[1780168178409,28.31,73926.72,0.0,0.22909,0.00015,22.04153]
[1780168183903,28.31,73923.15,0.0,0.22857,0.00015,22.01207]
[1780168184872,28.31,73923.15,0.0,0.22857,0.00015,22.01207]
[1780168184992,28.31,73923.15,0.0,0.22857,0.00015,22.01207]
[1780168185189,28.31,73923.15,0.0,0.22857,0.00015,22.01207]
[1780168185271,28.31,73923.15,0.0,0.22857,0.00015,22.01207]
[1780168185290,28.31,73923.15,0.0,0.22857,0.00015,22.01207]
[1780168185279,28.31,73922.22,0.0,0.22843,0.00015,22.0044]
[1780168185442,28.31,73922.22,0.0,0.22843,0.00015,22.0044]
[1780168185534,28.31,73922.22,0.0,0.22843,0.00015,22.0044]
[1780168185801,28.31,73922.22,0.0,0.22843,0.00015,22.0044]
[1780168185864,28.31,73922.22,0.0,0.22843,0.00015,22.0044]
[1780168186082,28.31,73922.22,0.0,0.22843,0.00015,22.0044]
[1780168186178,28.31,73922.01,0.0,0.2284,0.00015,22.00266]
[1780168187789,28.31,73922.01,0.0,0.2284,0.00015,22.00266]
[1780168187982,28.31,73921.17,0.0,0.22828,0.00015,21.99573]
[1780168193973,28.31,73918.56,0.0,0.22789,0.00015,21.97419]
[1780168195322,28.31,73918.56,0.0,0.22789,0.00015,21.97419]
[1780168195375,28.31,73918.32,0.0,0.22786,0.00015,21.97222]
[1780168201023,28.31,73916.68,0.0,0.22762,0.00015,21.95871]
[1780168205263,28.31,73915.09,0.0,0.22739,0.00015,21.9456]
[1780168205299,28.31,73915.09,0.0,0.22739,0.00015,21.9456]
[1780168211093,28.31,73911.29,0.0,0.22683,0.00015,21.91447]
[1780168216128,28.32,73912.34,0.0,0.22699,0.00015,21.92344]
[1780168221164,28.32,73913.47,0.0,0.22716,0.00015,21.933]
[1780168225372,28.32,73914.35,0.0,0.22729,0.00015,21.94043]
[1780168225427,28.32,73914.35,0.0,0.2273,0.00015,21.94049]
[1780168227863,28.32,73916.96,0.0,0.22768,0.00015,21.96213]
[1780168227922,28.32,73916.96,0.0,0.22768,0.00015,21.96213]
[1780168228291,28.32,73916.96,0.0,0.22768,0.00015,21.96213]
[1780168228345,28.32,73916.96,0.0,0.22768,0.00015,21.96213]
[1780168234297,28.32,73918.51,0.0,0.22789,0.00015,21.97178]
[1780168235498,28.32,73921.24,0.0,0.22829,0.00015,21.99441]
[1780168235534,28.32,73921.24,0.0,0.22829,0.00015,21.99441]
[1780168241304,28.32,73920.59,0.0,0.2282,0.00015,21.98915]
[1780168245427,28.32,73915.69,0.0,0.22748,0.00015,21.94871]
[1780168245481,28.32,73915.69,0.0,0.22748,0.00015,21.94871]
[1780168251373,28.32,73918.38,0.0,0.22788,0.00015,21.97113]
[1780168255598,28.32,73917.95,0.0,0.22782,0.00015,21.96764]
[1780168255639,28.32,73917.95,0.0,0.22782,0.00015,21.96764]
[1780168261833,28.32,73919.66,0.0,0.22807,0.00015,21.98196]
[1780168261880,28.32,73919.66,0.0,0.22807,0.00015,21.98196]
[1780168262034,28.32,73919.66,0.0,0.22807,0.00015,21.98196]
[1780168262176,28.32,73919.66,0.0,0.22807,0.00015,21.98196]
[1780168262272,28.32,73919.66,0.0,0.22807,0.00015,21.98196]
[1780168262379,28.32,73919.66,0.0,0.22807,0.00015,21.98196]
[1780168262317,28.32,73919.89,0.0,0.22811,0.00015,21.98406]
[1780168262453,28.32,73919.89,0.0,0.22811,0.00015,21.98406]
[1780168262586,28.32,73919.89,0.0,0.22811,0.00015,21.98406]
[1780168262642,28.32,73919.89,0.0,0.22811,0.00015,21.98406]
[1780168262845,28.32,73919.89,0.0,0.22811,0.00015,21.98406]
[1780168262941,28.32,73921.31,0.0,0.22832,0.00015,21.99582]
[1780168264729,28.32,73923.1,0.0,0.22858,0.00015,22.01062]
[1780168265232,28.32,73923.2,0.0,0.2286,0.00015,22.01146]
[1780168268360,28.32,73923.2,0.0,0.2286,0.00015,22.01146]
[1780168268396,28.32,73923.2,0.0,0.2286,0.00015,22.01146]
[1780168273531,28.32,73920.11,0.0,0.22814,0.00015,21.98607]
[1780168275597,28.32,73919.02,0.0,0.22798,0.00015,21.97708]
[1780168275640,28.32,73919.02,0.0,0.22798,0.00015,21.97708]
[1780168282593,28.32,73917.15,0.0,0.22771,0.00015,21.96169]
[1780168285558,28.32,73916.31,0.0,0.22759,0.00015,21.95477]
[1780168285637,28.32,73916.31,0.0,0.22759,0.00015,21.95477]
[1780168291656,28.32,73915.34,0.0,0.22742,0.00015,21.94337]
[1780168295692,28.32,73915.34,0.0,0.22742,0.00015,21.94337]
[1780168295770,28.32,73915.34,0.0,0.22742,0.00015,21.94337]
[1780168301727,28.32,73913.13,0.0,0.2271,0.00015,21.9252]
[1780168306761,28.32,73912.73,0.0,0.22704,0.00015,21.92195]
[1780168312805,28.32,73912.17,0.0,0.22696,0.00015,21.91738]
[1780168315652,28.32,73912.06,0.0,0.22695,0.00015,21.91648]
[1780168315695,28.32,73912.06,0.0,0.22695,0.00015,21.91648]
[1780168320860,28.32,73911.48,0.0,0.22686,0.00015,21.91175]
[1780168325804,28.32,73910.95,0.0,0.22679,0.00015,21.90741]
[1780168325859,28.32,73910.95,0.0,0.22679,0.00015,21.90741]
[1780168331937,28.32,73910.9,0.0,0.22678,0.00015,21.90706]
[1780168336972,28.32,73910.93,0.0,0.22679,0.00015,21.90734]
[1780168342007,28.32,73911.1,0.0,0.22681,0.00015,21.90876]
[1780168345829,28.32,73910.99,0.0,0.22679,0.00015,21.90785]
[1780168345889,28.32,73910.99,0.0,0.22679,0.00015,21.90785]
[1780168351070,28.32,73912.04,0.0,0.22692,0.00015,21.91308]
[1780168355851,28.32,73911.37,0.0,0.22683,0.00015,21.90754]
[1780168355890,28.32,73911.37,0.0,0.22683,0.00015,21.90754]
[1780168361991,28.32,73916.55,0.0,0.22758,0.00015,21.95025]
[1780168365967,28.32,73921.63,0.0,0.22833,0.00015,21.99201]
[1780168365998,28.32,73921.63,0.0,0.22833,0.00015,21.99201]
[1780168372217,28.32,73926.56,0.0,0.22905,0.00015,22.0325]
[1780168375970,28.32,73929.74,0.0,0.22951,0.00015,22.05862]
[1780168376024,28.32,73929.74,0.0,0.22951,0.00015,22.05862]
[1780168385960,28.32,73930.53,0.0,0.22963,0.00015,22.06506]
[1780168386006,28.32,73930.53,0.0,0.22963,0.00015,22.06506]
[1780168391351,28.32,73931.67,0.0,0.22979,0.00015,22.0743]
[1780168396385,28.32,73927.88,0.0,0.22924,0.00015,22.04307]
[1780168398140,28.32,73927.38,0.0,0.22916,0.00015,22.03894]
[1780168398288,28.32,73927.38,0.0,0.22916,0.00015,22.03894]
[1780168404441,28.32,73937.03,0.0,0.23059,0.00015,22.11847]
[1780168409478,28.32,73937.58,0.0,0.23067,0.00015,22.12331]
[1780168414512,28.32,73937.15,0.0,0.23059,0.00015,22.11674]
[1780168419548,28.32,73934.26,0.0,0.23017,0.00015,22.09312]
[1780168427658,28.32,73932.68,0.0,0.22992,0.00015,22.07917]
[1780168435118,28.32,73931.29,0.0,0.22971,0.00015,22.06728]
[1780168440693,28.32,73929.78,0.0,0.22947,0.00015,22.05425]
[1780168445733,28.32,73929.8,0.0,0.22947,0.00015,22.0542]
[1780168452777,28.32,73929.66,0.0,0.22945,0.00015,22.05322]
[1780168457868,28.32,73929.05,0.0,0.22937,0.00015,22.04858]
[1780168463519,28.32,73937.3,0.0,0.2306,0.00015,22.1168]
[1780168468891,28.32,73939.23,0.0,0.23088,0.00015,22.13286]
[1780168473925,28.32,73939.7,0.0,0.23093,0.00015,22.13346]
[1780168478959,28.32,73940.99,0.0,0.23112,0.00015,22.14405]
[1780168483994,28.32,73948.18,0.0,0.23218,0.00015,22.20268]
[1780168489030,28.32,73953.16,0.0,0.23291,0.00015,22.24291]
[1780168494917,28.32,73954.62,0.0,0.23312,0.00015,22.25442]
[1780168500106,28.31,73957.16,0.0,0.23349,0.00015,22.27448]
[1780168506149,28.31,73958.39,0.0,0.23366,0.00015,22.28397]
[1780168513108,28.31,73959.5,0.0,0.23382,0.00015,22.29278]
[1780168518290,28.31,73962.67,0.0,0.23428,0.00015,22.31795]
[1780168524275,28.31,73963.18,0.0,0.23435,0.00015,22.32178]
[1780168531324,28.31,73963.73,0.0,0.2344,0.00015,22.32248]
[1780168536359,28.31,73971.63,0.0,0.23557,0.00015,22.38652]
[1780168541397,28.31,73971.06,0.0,0.23547,0.00015,22.38126]
[1780168546623,28.31,73971.57,0.0,0.23554,0.00015,22.38494]
[1780168554490,28.3,73968.94,0.0,0.23513,0.00015,22.36276]
[1780168559525,28.3,73970.95,0.0,0.23542,0.00015,22.37839]
[1780168560799,28.3,73970.76,0.0,0.23539,0.00015,22.37668]
[1780168560846,28.3,73970.76,0.0,0.23539,0.00015,22.37668]
[1780168566574,28.3,73971.82,0.0,0.23553,0.00015,22.38459]
[1780168568098,28.3,73976.8,0.0,0.23628,0.00015,22.42499]
[1780168568163,28.3,73976.8,0.0,0.23628,0.00015,22.42499]
[1780168568640,28.3,73981.05,0.0,0.23691,0.00015,22.45944]
[1780168569161,28.3,73981.05,0.0,0.23691,0.00015,22.45944]
[1780168569743,28.3,73983.13,0.0,0.23722,0.00015,22.47622]
[1780168574751,28.3,73987.22,0.0,0.23783,0.00015,22.50903]
[1780168576702,28.3,73987.74,0.0,0.2379,0.00015,22.513]
[1780168576757,28.3,73987.78,0.0,0.23791,0.00015,22.5132]
[1780168585711,28.29,73987.86,0.0,0.23789,0.00015,22.51218]
[1780168590744,28.29,73985.98,0.0,0.23758,0.00015,22.49594]
[1780168595780,28.29,73985.21,0.0,0.23743,0.00015,22.48547]
[1780168600815,28.29,73984.85,0.0,0.23736,0.00015,22.48196]
[1780168605849,28.29,73980.44,0.0,0.23669,0.00015,22.4455]
[1780168612920,28.28,73980.63,0.0,0.2367,0.00015,22.44615]
[1780168620975,28.28,73980.21,0.0,0.23662,0.00015,22.44196]
[1780168626725,28.28,73973.19,0.0,0.23557,0.00015,22.38456]
[1780168626804,28.28,73973.19,0.0,0.23557,0.00015,22.38456]
[1780168626763,28.28,73965.63,0.0,0.23444,0.00015,22.32288]
[1780168627754,28.28,73954.82,0.0,0.23283,0.00015,22.23446]
[1780168628511,28.28,73954.82,0.0,0.23283,0.00015,22.23446]
[1780168634067,28.28,73955.86,0.0,0.23299,0.00015,22.24326]
[1780168638272,28.28,73958.04,0.0,0.23331,0.00015,22.26127]
[1780168638350,28.28,73958.04,0.0,0.23331,0.00015,22.26127]
[1780168644137,28.28,73957.51,0.0,0.23324,0.00015,22.25726]
[1780168649173,28.28,73957.96,0.0,0.23331,0.00015,22.26124]
[1780168654208,28.29,73958.42,0.0,0.23336,0.00015,22.26191]
[1780168659242,28.29,73960.44,0.0,0.23367,0.00015,22.27872]
[1780168666324,28.29,73961.61,0.0,0.23385,0.00015,22.28858]
[1780168671326,28.29,73962.02,0.0,0.23392,0.00015,22.29214]
[1780168676394,28.29,73962.15,0.0,0.23394,0.00015,22.29341]
[1780168681396,28.29,73962.2,0.0,0.23395,0.00015,22.29401]
[1780168686464,28.29,73962.02,0.0,0.23393,0.00015,22.29272]
[1780168691468,28.29,73962.35,0.0,0.23398,0.00015,22.29559]
[1780168696534,28.29,73962.07,0.0,0.23394,0.00015,22.29347]
[1780168701537,28.29,73961.91,0.0,0.23392,0.00015,22.29235]
[1780168706606,28.29,73962.23,0.0,0.23397,0.00015,22.29515]
[1780168711610,28.29,73962.39,0.0,0.23398,0.00015,22.29325]
[1780168716674,28.29,73966.04,0.0,0.23452,0.00015,22.32321]
[1780168723691,28.29,73968.99,0.0,0.23496,0.00015,22.34718]
[1780168729734,28.29,73965.5,0.0,0.23444,0.00015,22.31867]
[1780168732829,28.29,73965.13,0.0,0.23439,0.00015,22.31564]
[1780168732879,28.29,73970.78,0.0,0.23523,0.00015,22.3617]
[1780168735429,28.29,73973.77,0.0,0.23568,0.00015,22.38614]
[1780168735513,28.29,73973.77,0.0,0.23568,0.00015,22.38614]
[1780168735774,28.29,73975.66,0.0,0.23596,0.00015,22.40151]
[1780168740810,28.29,73976.25,0.0,0.23604,0.00015,22.40612]
[1780168745845,28.29,73974.98,0.0,0.23585,0.00015,22.39556]
[1780168748643,28.29,73974.56,0.0,0.23579,0.00015,22.39205]
[1780168751149,28.29,73977.42,0.0,0.23621,0.00015,22.41515]
[1780168756441,28.29,73974.43,0.0,0.23575,0.00015,22.39036]
[1780168761956,28.29,73964.56,0.0,0.23428,0.00015,22.30981]
[1780168767479,28.29,73962.01,0.0,0.2339,0.00015,22.28892]
[1780168767677,28.29,73962.01,0.0,0.2339,0.00015,22.28892]
[1780168767771,28.29,73962.01,0.0,0.2339,0.00015,22.28892]
[1780168767778,28.29,73959.05,0.0,0.23345,0.00015,22.26464]
[1780168768199,28.29,73959.05,0.0,0.23345,0.00015,22.26464]
[1780168768250,28.29,73959.05,0.0,0.23345,0.00015,22.26464]
[1780168768622,28.29,73960.13,0.0,0.23361,0.00015,22.27345]
[1780168774041,28.29,73963.22,0.0,0.23405,0.00015,22.29521]
[1780168777777,28.29,73963.22,0.0,0.23405,0.00015,22.29521]
[1780168777897,28.29,73963.22,0.0,0.23405,0.00015,22.29521]
[1780168777877,28.29,73963.88,0.0,0.23415,0.00015,22.30052]
[1780168778246,28.29,73963.88,0.0,0.23415,0.00015,22.30052]
[1780168778350,28.29,73963.88,0.0,0.23415,0.00015,22.30052]
[1780168778421,28.29,73965.67,0.0,0.23441,0.00015,22.31511]
[1780168784110,28.29,73968.02,0.0,0.23476,0.00015,22.33417]
[1780168789146,28.29,73970.1,0.0,0.23507,0.00015,22.35099]
[1780168795932,28.29,73969.95,0.0,0.23505,0.00015,22.34966]
[1780168801230,28.29,73967.24,0.0,0.23463,0.00015,22.3272]
[1780168806266,28.29,73967.15,0.0,0.23462,0.00015,22.32633]
[1780168811303,28.28,73968.64,0.0,0.23484,0.00015,22.33831]
[1780168817385,28.28,73969.9,0.0,0.23502,0.00015,22.34812]
[1780168824392,28.28,73969.08,0.0,0.23489,0.00015,22.34096]
[1780168829427,28.28,73968.01,0.0,0.23472,0.00015,22.33191]
[1780168837525,28.28,73967.63,0.0,0.23463,0.00015,22.32491]
[1780168843525,28.28,73965.47,0.0,0.2343,0.00015,22.30694]
[1780168848560,28.28,73965.03,0.0,0.23423,0.00015,22.30309]
[1780168852799,28.28,73964.9,0.0,0.23421,0.00015,22.30188]
[1780168852934,28.28,73964.9,0.0,0.23421,0.00015,22.30188]
[1780168853033,28.28,73964.81,0.0,0.23419,0.00015,22.30109]
[1780168855894,28.28,73957.56,0.0,0.23311,0.00015,22.24172]
[1780168861655,28.28,73949.73,0.0,0.23196,0.00015,22.17801]
[1780168866685,28.28,73951.78,0.0,0.23227,0.00015,22.19529]
[1780168868367,28.28,73952.55,0.0,0.23239,0.00015,22.20169]
[1780168868424,28.28,73952.55,0.0,0.23239,0.00015,22.20169]
[1780168869757,28.28,73952.55,0.0,0.23239,0.00015,22.20178]
[1780168869860,28.28,73952.55,0.0,0.23239,0.00015,22.20178]
[1780168871882,28.28,73953.93,0.0,0.23259,0.00015,22.21317]
[1780168871940,28.28,73953.93,0.0,0.23259,0.00015,22.21317]
[1780168878032,28.28,73956.0,0.0,0.23291,0.00015,22.23068]
[1780168878069,28.28,73956.0,0.0,0.23291,0.00015,22.23068]
[1780168883842,28.28,73957.71,0.0,0.23317,0.00015,22.24504]
[1780168883882,28.28,73957.71,0.0,0.23317,0.00015,22.24504]
[1780168885759,28.28,73958.03,0.0,0.23322,0.00015,22.24778]
[1780168885855,28.28,73958.03,0.0,0.23322,0.00015,22.24778]
[1780168888167,28.28,73959.0,0.0,0.23337,0.00015,22.2559]
[1780168888204,28.28,73959.0,0.0,0.23337,0.00015,22.2559]
[1780168893875,28.28,73959.64,0.0,0.23345,0.00015,22.25811]
[1780168898914,28.29,73960.04,0.0,0.23352,0.00015,22.26172]
[1780168903949,28.29,73960.19,0.0,0.23355,0.00015,22.26331]
[1780168908985,28.29,73960.76,0.0,0.23364,0.00015,22.26834]
[1780168917039,28.29,73961.28,0.0,0.23373,0.00015,22.27319]
[1780168923082,28.29,73961.59,0.0,0.23378,0.00015,22.27618]
[1780168928156,28.29,73962.09,0.0,0.23386,0.00015,22.28065]
[1780168934158,28.29,73962.09,0.0,0.23387,0.00015,22.28111]
[1780168939195,28.29,73962.25,0.0,0.2339,0.00015,22.28281]
[1780168944235,28.29,73960.18,0.0,0.2336,0.00015,22.26632]
[1780168949264,28.29,73959.33,0.0,0.23349,0.00015,22.25991]
[1780168955092,28.3,73957.59,0.0,0.23321,0.00015,22.24277]
[1780168958440,28.3,73956.98,0.0,0.23313,0.00015,22.23785]
[1780168958485,28.3,73956.98,0.0,0.23313,0.00015,22.23785]
[1780168964370,28.3,73954.1,0.0,0.23271,0.00015,22.21473]
[1780168968363,28.3,73952.39,0.0,0.23245,0.00015,22.20066]
[1780168968425,28.3,73952.39,0.0,0.23245,0.00015,22.20066]
[1780168973527,28.3,73951.11,0.0,0.23226,0.00015,22.19014]
[1780168979475,28.3,73949.68,0.0,0.23207,0.00015,22.17971]
[1780168980749,28.3,73949.68,0.0,0.23207,0.00015,22.17971]
[1780168980756,28.3,73949.68,0.0,0.23207,0.00015,22.17971]
[1780168980812,28.3,73949.68,0.0,0.23207,0.00015,22.17971]
[1780168988583,28.3,73949.39,0.0,0.23203,0.00015,22.17769]
[1780168995589,28.3,73946.0,0.0,0.23153,0.00015,22.15005]
[1780168998299,28.3,73946.0,0.0,0.23153,0.00015,22.15005]
[1780168998368,28.3,73946.0,0.0,0.23153,0.00015,22.15005]
[1780168998494,28.3,73946.0,0.0,0.23153,0.00015,22.15005]
[1780168998547,28.3,73946.0,0.0,0.23153,0.00015,22.15005]
[1780169004652,28.3,73945.98,0.0,0.23154,0.00015,22.15012]
[1780169016733,28.3,73946.59,0.0,0.23161,0.00015,22.15201]
[1780169021770,28.3,73945.44,0.0,0.23144,0.00015,22.14275]
[1780169028007,28.3,73945.77,0.0,0.2315,0.00015,22.14571]
[1780169033855,28.3,73945.5,0.0,0.23146,0.00015,22.14393]
[1780169038935,28.31,73945.71,0.0,0.2315,0.00015,22.14597]
[1780169044932,28.31,73945.45,0.0,0.23147,0.00015,22.1442]
[1780169049968,28.31,73943.78,0.0,0.23123,0.00015,22.13066]
[1780169055004,28.31,73944.42,0.0,0.23132,0.00015,22.1359]
[1780169057098,28.31,73944.6,0.0,0.23135,0.00015,22.13737]
[1780169057132,28.31,73944.6,0.0,0.23135,0.00015,22.13737]
[1780169063059,28.31,73936.01,0.0,0.23008,0.00015,22.06715]
[1780169068093,28.31,73935.49,0.0,0.23001,0.00015,22.06316]
[1780169068839,28.31,73935.49,0.0,0.23001,0.00015,22.06316]
[1780169068887,28.31,73935.49,0.0,0.23001,0.00015,22.06316]
[1780169072071,28.31,73930.25,0.0,0.22922,0.00015,22.01674]
[1780169072129,28.31,73930.25,0.0,0.22922,0.00015,22.01674]
[1780169074263,28.31,73929.85,0.0,0.22916,0.00015,22.01359]
[1780169074341,28.31,73930.65,0.0,0.22928,0.00015,22.02026]
[1780169075788,28.31,73931.18,0.0,0.22936,0.00015,22.02469]
[1780169075840,28.31,73931.18,0.0,0.22936,0.00015,22.02469]
[1780169077889,28.31,73932.72,0.0,0.22959,0.00015,22.03748]
[1780169077924,28.31,73932.72,0.0,0.22959,0.00015,22.03748]
[1780169083200,28.31,73934.82,0.0,0.2299,0.00015,22.05505]
[1780169088235,28.31,73935.56,0.0,0.23002,0.00015,22.06134]
[1780169096291,28.31,73939.91,0.0,0.23066,0.00015,22.09727]
[1780169098406,28.31,73940.59,0.0,0.23076,0.00015,22.10288]
[1780169098441,28.31,73940.59,0.0,0.23076,0.00015,22.10288]
[1780169106365,28.31,73931.49,0.0,0.22942,0.00015,22.02832]
[1780169109042,28.31,73928.93,0.0,0.22905,0.00015,22.00728]
[1780169109069,28.31,73928.93,0.0,0.22905,0.00015,22.00728]
[1780169118445,28.31,73928.43,0.0,0.22898,0.00015,22.00371]
[1780169123587,28.31,73933.15,0.0,0.22968,0.00015,22.04269]
[1780169129567,28.31,73928.31,0.0,0.22897,0.00015,22.00273]
[1780169135564,28.31,73928.88,0.0,0.22903,0.00015,22.00387]
[1780169139250,28.31,73928.26,0.0,0.22893,0.00015,21.99872]
[1780169139299,28.31,73928.26,0.0,0.22893,0.00015,21.99872]
[1780169146643,28.31,73925.56,0.0,0.22853,0.00015,21.97619]
[1780169149351,28.31,73923.75,0.0,0.22826,0.00015,21.96127]
[1780169149383,28.31,73923.75,0.0,0.22826,0.00015,21.96127]
[1780169155712,28.31,73921.84,0.0,0.22799,0.00015,21.94609]
[1780169161749,28.31,73925.45,0.0,0.22853,0.00015,21.9762]
[1780169166782,28.31,73927.02,0.0,0.22877,0.00015,21.98931]
[1780169168252,28.31,73927.02,0.0,0.22877,0.00015,21.98931]
[1780169168313,28.31,73927.02,0.0,0.22877,0.00015,21.98931]
[1780169169360,28.31,73927.13,0.0,0.22878,0.00015,21.99025]
[1780169169414,28.31,73927.13,0.0,0.22878,0.00015,21.99025]
[1780169177860,28.31,73927.13,0.0,0.22879,0.00015,21.9906]
[1780169179528,28.31,73927.35,0.0,0.22882,0.00015,21.99245]
[1780169179579,28.31,73927.35,0.0,0.22882,0.00015,21.99245]
[1780169185915,28.32,73927.5,0.0,0.22885,0.00015,21.99401]
[1780169189552,28.32,73927.31,0.0,0.22882,0.00015,21.99249]
[1780169189628,28.32,73927.31,0.0,0.22882,0.00015,21.99249]
[1780169195986,28.32,73926.06,0.0,0.22863,0.00015,21.97931]
[1780169201021,28.32,73926.36,0.0,0.22868,0.00015,21.98216]
[1780169201830,28.32,73926.36,0.0,0.22868,0.00015,21.98216]
[1780169201917,28.32,73926.36,0.0,0.22868,0.00015,21.98216]
[1780169207065,28.32,73926.56,0.0,0.22872,0.00015,21.98429]
[1780169212099,28.32,73925.89,0.0,0.22862,0.00015,21.9792]
[1780169219148,28.32,73926.29,0.0,0.2287,0.00015,21.98313]
[1780169229216,28.32,73926.63,0.0,0.22876,0.00015,21.98685]
[1780169234254,28.32,73927.5,0.0,0.2289,0.00015,21.99455]
[1780169240341,28.33,73926.67,0.0,0.22879,0.00015,21.98839]
[1780169246338,28.33,73926.89,0.0,0.22884,0.00015,21.99096]
[1780169248353,28.33,73924.61,0.0,0.2285,0.00015,21.97231]
[1780169248394,28.33,73924.61,0.0,0.2285,0.00015,21.97231]
[1780169252881,28.33,73922.74,0.0,0.22821,0.00015,21.9538]
[1780169252943,28.33,73922.74,0.0,0.22821,0.00015,21.9538]
[1780169259428,28.33,73920.7,0.0,0.22792,0.00015,21.93763]
[1780169267484,28.33,73919.19,0.0,0.22771,0.00015,21.92571]
[1780169268269,28.33,73919.19,0.0,0.22771,0.00015,21.92571]
[1780169268341,28.33,73919.19,0.0,0.22771,0.00015,21.92571]
[1780169269634,28.33,73917.07,0.0,0.22741,0.00015,21.90846]
[1780169269678,28.33,73917.07,0.0,0.22741,0.00015,21.90846]
[1780169280817,28.33,73916.55,0.0,0.22734,0.00015,21.9049]
[1780169281463,28.33,73916.55,0.0,0.22734,0.00015,21.9049]
[1780169281530,28.34,73914.29,0.0,0.22704,0.00015,21.88765]
[1780169281631,28.34,73905.21,0.0,0.22571,0.00015,21.81256]
[1780169288632,28.34,73905.67,0.0,0.2258,0.00015,21.81783]
[1780169293666,28.34,73910.42,0.0,0.22652,0.00015,21.8582]
[1780169299708,28.35,73908.12,0.0,0.22621,0.00015,21.84062]
[1780169304743,28.35,73911.17,0.0,0.22668,0.00015,21.86711]
[1780169309783,28.35,73913.89,0.0,0.2271,0.00015,21.89082]
[1780169315511,28.35,73915.0,0.0,0.22726,0.00015,21.89755]
[1780169320903,28.36,73917.77,0.0,0.2277,0.00015,21.92234]
[1780169323302,28.36,73917.77,0.0,0.2277,0.00015,21.92234]
[1780169323375,28.36,73917.77,0.0,0.2277,0.00015,21.92234]
[1780169327421,28.36,73919.61,0.0,0.22798,0.00015,21.93838]
[1780169332478,28.36,73921.01,0.0,0.2282,0.00015,21.95029]
[1780169337511,28.36,73921.14,0.0,0.22822,0.00015,21.95175]
[1780169340902,28.36,73914.66,0.0,0.22728,0.00015,21.89864]
[1780169341047,28.36,73914.5,0.0,0.22726,0.00015,21.89739]
[1780169348050,28.36,73915.96,0.0,0.22748,0.00015,21.90999]
[1780169353085,28.36,73916.78,0.0,0.22761,0.00015,21.91715]
[1780169358119,28.36,73918.12,0.0,0.22781,0.00015,21.92859]
[1780169365174,28.37,73919.71,0.0,0.22805,0.00015,21.94213]
[1780169370208,28.37,73920.44,0.0,0.22817,0.00015,21.94841]
[1780169375243,28.37,73920.2,0.0,0.22811,0.00015,21.94331]
[1780169380278,28.37,73920.59,0.0,0.22817,0.00015,21.9468]
[1780169391398,28.37,73920.75,0.0,0.22821,0.00015,21.94864]
[1780169397396,28.37,73921.81,0.0,0.22837,0.00015,21.95756]
[1780169402434,28.37,73923.27,0.0,0.22858,0.00015,21.96965]
[1780169407467,28.37,73923.28,0.0,0.22858,0.00015,21.96976]
[1780169413509,28.37,73923.25,0.0,0.22858,0.00015,21.96949]
[1780169419195,28.37,73923.06,0.0,0.22855,0.00015,21.96793]
[1780169424593,28.37,73922.23,0.0,0.22843,0.00015,21.9611]
[1780169430629,28.37,73918.74,0.0,0.22792,0.00015,21.93251]
[1780169435667,28.37,73918.58,0.0,0.22788,0.00015,21.92803]
[1780169436230,28.37,73918.58,0.0,0.22788,0.00015,21.92803]
[1780169436674,28.37,73918.21,0.0,0.22783,0.00015,21.92504]
[1780169441751,28.37,73916.43,0.0,0.22757,0.00015,21.91044]
[1780169449325,28.37,73916.43,0.0,0.22757,0.00015,21.9104]
[1780169454935,28.37,73917.79,0.0,0.22776,0.00015,21.92148]
[1780169460842,28.37,73915.31,0.0,0.2274,0.00015,21.90106]
[1780169465877,28.37,73916.26,0.0,0.22754,0.00015,21.90897]
[1780169470912,28.37,73919.72,0.0,0.22805,0.00015,21.93745]
[1780169476956,28.37,73920.23,0.0,0.22812,0.00015,21.9415]
[1780169482031,28.37,73920.18,0.0,0.22811,0.00015,21.94094]
[1780169492102,28.37,73921.65,0.0,0.2283,0.00015,21.94934]
[1780169498104,28.37,73922.01,0.0,0.22835,0.00015,21.95212]
[1780169503195,28.37,73923.11,0.0,0.2285,0.00015,21.96104]
[1780169509180,28.37,73926.73,0.0,0.22903,0.00015,21.99044]
[1780169514215,28.37,73926.23,0.0,0.22895,0.00015,21.986]
[1780169519252,28.37,73926.21,0.0,0.22894,0.00015,21.9855]
[1780169526612,28.37,73923.44,0.0,0.22853,0.00015,21.96254]
[1780169532384,28.37,73923.97,0.0,0.2286,0.00015,21.96657]
[1780169537693,28.36,73923.97,0.0,0.2286,0.00015,21.96642]
[1780169542808,28.36,73919.74,0.0,0.22798,0.00015,21.93148]
[1780169548708,28.36,73917.39,0.0,0.22763,0.00015,21.91208]
[1780169550513,28.36,73916.1,0.0,0.22744,0.00015,21.90142]
[1780169550633,28.36,73916.1,0.0,0.22744,0.00015,21.90142]
[1780169550638,28.36,73914.28,0.0,0.22717,0.00015,21.8864]
[1780169551258,28.36,73914.28,0.0,0.22717,0.00015,21.8864]
[1780169551349,28.36,73914.28,0.0,0.22717,0.00015,21.8864]
[1780169551359,28.36,73914.28,0.0,0.22715,0.00015,21.88299]
[1780169553554,28.36,73912.31,0.0,0.22686,0.00015,21.86673]
[1780169553595,28.36,73910.23,0.0,0.22656,0.00015,21.84956]
[1780169559015,28.36,73909.28,0.0,0.22642,0.00015,21.84181]
[1780169563896,28.36,73907.09,0.0,0.2261,0.00015,21.82391]
[1780169564565,28.37,73905.02,0.0,0.2258,0.00015,21.80683]
[1780169565088,28.37,73905.02,0.0,0.2258,0.00015,21.80683]
[1780169565118,28.37,73905.02,0.0,0.2258,0.00015,21.80683]
[1780169565572,28.36,73901.1,0.0,0.22523,0.00015,21.77434]
[1780169566751,28.36,73901.1,0.0,0.22523,0.00015,21.77434]
[1780169566789,28.36,73899.63,0.0,0.22502,0.00015,21.76215]
[1780169572665,28.37,73899.45,0.0,0.225,0.00015,21.76104]
[1780169576936,28.37,73897.85,0.0,0.22477,0.00015,21.74807]
[1780169576972,28.37,73897.85,0.0,0.22477,0.00015,21.74807]
[1780169582735,28.37,73896.12,0.0,0.22453,0.00015,21.73422]
[1780169589772,28.37,73892.98,0.0,0.22407,0.00015,21.70847]
[1780169590769,28.37,73908.0,0.0,0.22627,0.00015,21.83308]
[1780169593823,28.37,73916.57,0.0,0.22752,0.00015,21.9039]
[1780169597017,28.37,73915.94,0.0,0.22743,0.00015,21.89864]
[1780169597088,28.37,73915.94,0.0,0.22743,0.00015,21.89864]
[1780169602877,28.37,73914.38,0.0,0.2272,0.00015,21.88569]
[1780169608259,28.37,73915.08,0.0,0.2273,0.00015,21.89149]
[1780169613788,28.37,73916.02,0.0,0.22742,0.00015,21.89587]
[1780169618943,28.37,73912.82,0.0,0.22695,0.00015,21.86961]
[1780169623978,28.37,73910.33,0.0,0.22659,0.00015,21.84927]
[1780169630021,28.37,73909.37,0.0,0.22646,0.00015,21.84162]
[1780169635056,28.37,73909.08,0.0,0.22642,0.00015,21.83943]
[1780169640092,28.37,73908.59,0.0,0.22635,0.00015,21.83558]
[1780169648147,28.37,73907.61,0.0,0.22621,0.00015,21.82781]
[1780169653228,28.37,73907.49,0.0,0.2262,0.00015,21.82703]
[1780169661238,28.37,73907.08,0.0,0.22614,0.00015,21.82387]
[1780169666273,28.37,73906.37,0.0,0.22604,0.00015,21.81817]
[1780169673368,28.37,73906.75,0.0,0.22608,0.00015,21.8181]
[1780169679365,28.37,73906.61,0.0,0.22606,0.00015,21.8171]
[1780169684399,28.37,73906.45,0.0,0.22604,0.00015,21.81588]
[1780169689436,28.37,73905.7,0.0,0.22593,0.00015,21.80983]
[1780169695477,28.37,73905.68,0.0,0.22593,0.00015,21.80984]
[1780169701256,28.37,73906.05,0.0,0.22599,0.00015,21.81296]
[1780169701323,28.37,73906.05,0.0,0.22599,0.00015,21.81296]
[1780169706554,28.37,73912.12,0.0,0.22688,0.00015,21.86311]
[1780169711772,28.37,73914.15,0.0,0.22717,0.00015,21.8797]
[1780169717905,28.37,73913.83,0.0,0.22712,0.00015,21.87673]
[1780169723720,28.37,73912.52,0.0,0.22692,0.00015,21.86575]
[1780169729715,28.37,73911.97,0.0,0.22684,0.00015,21.86116]
[1780169734991,28.37,73911.69,0.0,0.22678,0.00015,21.85541]
[1780169741519,28.37,73911.69,0.0,0.22678,0.00015,21.85539]
[1780169746840,28.37,73910.16,0.0,0.22655,0.00015,21.84266]
[1780169753932,28.37,73909.72,0.0,0.22649,0.00015,21.83902]
[1780169759930,28.37,73908.65,0.0,0.22633,0.00015,21.83021]
[1780169764966,28.37,73909.4,0.0,0.22644,0.00015,21.8366]
[1780169770008,28.37,73916.97,0.0,0.22755,0.00015,21.89915]
[1780169771532,28.37,73916.93,0.0,0.22755,0.00015,21.89883]
[1780169772020,28.37,73917.4,0.0,0.22762,0.00015,21.90272]
[1780169777034,28.37,73918.48,0.0,0.22778,0.00015,21.91167]
[1780169781024,28.37,73919.39,0.0,0.22791,0.00015,21.91921]
[1780169781119,28.37,73919.57,0.0,0.22794,0.00015,21.9207]
[1780169781238,28.37,73919.57,0.0,0.22794,0.00015,21.9207]
[1780169781445,28.37,73921.55,0.0,0.22823,0.00015,21.93701]
[1780169787122,28.37,73928.08,0.0,0.22918,0.00015,21.99042]
[1780169793169,28.37,73928.26,0.0,0.22918,0.00015,21.98803]
[1780169796189,28.37,73937.33,0.0,0.23052,0.00015,22.06259]
[1780169801226,28.37,73939.52,0.0,0.23084,0.00015,22.08074]
[1780169806261,28.37,73941.39,0.0,0.23112,0.00015,22.09621]
[1780169811297,28.37,73944.04,0.0,0.23152,0.00015,22.11804]
[1780169816989,28.37,73944.83,0.0,0.23164,0.00015,22.1246]
[1780169822374,28.37,73949.42,0.0,0.23232,0.00015,22.16215]
[1780169827409,28.37,73947.96,0.0,0.2321,0.00015,22.15017]
[1780169832444,28.37,73948.07,0.0,0.23212,0.00015,22.15113]
[1780169838487,28.37,73948.19,0.0,0.23214,0.00015,22.15217]
[1780169844565,28.37,73948.46,0.0,0.23218,0.00015,22.15443]
[1780169849565,28.37,73948.08,0.0,0.23212,0.00015,22.15137]
[1780169854644,28.37,73948.65,0.0,0.23218,0.00015,22.15266]
[1780169860650,28.37,73947.02,0.0,0.23194,0.00015,22.13929]
[1780169866684,28.37,73948.88,0.0,0.23221,0.00015,22.15412]
[1780169871719,28.37,73949.09,0.0,0.23224,0.00015,22.1556]
[1780169872633,28.37,73949.09,0.0,0.23224,0.00015,22.1556]
[1780169877761,28.37,73949.07,0.0,0.23223,0.00015,22.15533]
[1780169882640,28.37,73944.17,0.0,0.23151,0.00015,22.11531]
[1780169883808,28.37,73944.42,0.0,0.23155,0.00015,22.11739]
[1780169888269,28.37,73935.65,0.0,0.23025,0.00015,22.04534]
[1780169894926,28.37,73936.97,0.0,0.23043,0.00015,22.05588]
[1780169900922,28.37,73949.77,0.0,0.23233,0.00015,22.16057]
[1780169905992,28.37,73951.95,0.0,0.23265,0.00015,22.1783]
[1780169908312,28.37,73952.34,0.0,0.23271,0.00015,22.18144]
[1780169912695,28.37,73952.58,0.0,0.23274,0.00015,22.1833]
[1780169918040,28.37,73953.7,0.0,0.23288,0.00015,22.18876]
[1780169922865,28.37,73954.62,0.0,0.23301,0.00015,22.19609]
[1780169928118,28.37,73956.14,0.0,0.23323,0.00015,22.20817]
[1780169933154,28.37,73956.61,0.0,0.2333,0.00015,22.21171]
[1780169938189,28.37,73955.04,0.0,0.23306,0.00015,22.19859]
[1780169938319,28.37,73955.04,0.0,0.23306,0.00015,22.19859]
[1780169942774,28.37,73951.99,0.0,0.2326,0.00015,22.17357]
[1780169949266,28.37,73950.72,0.0,0.23241,0.00015,22.16305]
[1780169955375,28.37,73953.73,0.0,0.23286,0.00015,22.18754]
[1780169956903,28.37,73953.73,0.0,0.23286,0.00015,22.18754]
[1780169957516,28.37,73956.32,0.0,0.23324,0.00015,22.20861]
[1780169957908,28.37,73956.32,0.0,0.23324,0.00015,22.20861]
[1780169958313,28.37,73955.89,0.0,0.23317,0.00015,22.20503]
[1780169964371,28.37,73957.16,0.0,0.23335,0.00015,22.21494]
[1780169969406,28.36,73958.3,0.0,0.23352,0.00015,22.22383]
[1780169975515,28.36,73959.13,0.0,0.23361,0.00015,22.22666]
[1780169981428,28.36,73957.85,0.0,0.23341,0.00015,22.21577]
[1780169983629,28.36,73963.71,0.0,0.23428,0.00015,22.2633]
[1780169983718,28.36,73963.71,0.0,0.23428,0.00015,22.2633]
[1780169985634,28.36,73965.88,0.0,0.2346,0.00015,22.28099]
[1780169985691,28.36,73965.88,0.0,0.2346,0.00015,22.28099]
[1780169991560,28.36,73966.07,0.0,0.23463,0.00015,22.28253]
[1780169993889,28.36,73961.85,0.0,0.234,0.00015,22.24816]
[1780169993957,28.36,73961.85,0.0,0.234,0.00015,22.24816]
[1780169999615,28.36,73960.93,0.0,0.23386,0.00015,22.24042]
[1780170003142,28.36,73959.97,0.0,0.23371,0.00015,22.23257]
[1780170003186,28.36,73959.97,0.0,0.23371,0.00015,22.23257]
[1780170008679,28.36,73956.22,0.0,0.23316,0.00015,22.20205]
[1780170013714,28.36,73956.72,0.0,0.23323,0.00015,22.20623]
[1780170021773,28.36,73955.97,0.0,0.23313,0.00015,22.20033]
[1780170035938,28.36,73957.93,0.0,0.2334,0.00015,22.21341]
[1780170041910,28.36,73958.57,0.0,0.2335,0.00015,22.21882]
[1780170046985,28.36,73957.18,0.0,0.2333,0.00015,22.20762]
[1780170052987,28.36,73959.06,0.0,0.23358,0.00015,22.22327]
[1780170058022,28.37,73959.39,0.0,0.23364,0.00015,22.22615]
[1780170063293,28.37,73959.59,0.0,0.23367,0.00015,22.22791]
[1780170063387,28.37,73959.59,0.0,0.23367,0.00015,22.22791]
[1780170069099,28.37,73959.37,0.0,0.23364,0.00015,22.22637]
[1780170076220,28.37,73959.37,0.0,0.23365,0.00015,22.22663]
[1780170082191,28.37,73959.61,0.0,0.23369,0.00015,22.22883]
[1780170087226,28.37,73958.61,0.0,0.23354,0.00015,22.22088]
[1780170093425,28.37,73958.78,0.0,0.23355,0.00015,22.21905]
[1780170093511,28.37,73958.78,0.0,0.23355,0.00015,22.21905]
[1780170098364,28.37,73961.02,0.0,0.23388,0.00015,22.23746]
[1780170098444,28.37,73961.02,0.0,0.23388,0.00015,22.23751]
[1780170106359,28.37,73960.16,0.0,0.23376,0.00015,22.23077]
[1780170111393,28.37,73958.78,0.0,0.23356,0.00015,22.21976]
[1780170117038,28.37,73958.38,0.0,0.23351,0.00015,22.21682]
[1780170126576,28.37,73959.76,0.0,0.23373,0.00015,22.22904]
[1780170134556,28.37,73959.85,0.0,0.23376,0.00015,22.23055]
[1780170141605,28.38,73960.02,0.0,0.2338,0.00015,22.23264]
[1780170147291,28.38,73959.83,0.0,0.23378,0.00015,22.23151]
[1780170153689,28.38,73961.85,0.0,0.23407,0.00015,22.24523]
[1780170160742,28.38,73961.61,0.0,0.23404,0.00015,22.24375]
[1780170165772,28.38,73960.86,0.0,0.23393,0.00015,22.2379]
[1780170171613,28.38,73960.75,0.0,0.23392,0.00015,22.2372]
[1780170176926,28.38,73960.7,0.0,0.23392,0.00015,22.2371]
[1780170183900,28.38,73960.65,0.0,0.23392,0.00015,22.23697]
[1780170188222,28.38,73960.77,0.0,0.23394,0.00015,22.23805]
[1780170188287,28.38,73960.77,0.0,0.23394,0.00015,22.23805]
[1780170193933,28.38,73960.67,0.0,0.23393,0.00015,22.23743]
[1780170194005,28.38,73960.67,0.0,0.23393,0.00015,22.23743]
[1780170200066,28.38,73960.56,0.0,0.23391,0.00015,22.23665]
[1780170205402,28.38,73960.15,0.0,0.23386,0.00015,22.23351]
[1780170207136,28.38,73949.66,0.0,0.2323,0.00015,22.14806]
[1780170208352,28.38,73949.66,0.0,0.2323,0.00015,22.14806]
[1780170208427,28.38,73949.66,0.0,0.2323,0.00015,22.14806]
[1780170214112,28.38,73948.97,0.0,0.23218,0.00015,22.13938]
[1780170215946,28.38,73948.97,0.0,0.23218,0.00015,22.13938]
[1780170215988,28.38,73948.97,0.0,0.23218,0.00015,22.13938]
[1780170216070,28.38,73948.97,0.0,0.23218,0.00015,22.13938]
[1780170216209,28.38,73948.97,0.0,0.23218,0.00015,22.13938]
[1780170216304,28.38,73948.97,0.0,0.23218,0.00015,22.13938]
[1780170216425,28.38,73948.97,0.0,0.23218,0.00015,22.13938]
[1780170216518,28.38,73948.97,0.0,0.23218,0.00015,22.13938]
[1780170216519,28.39,73940.98,0.0,0.231,0.00015,22.07413]
[1780170216661,28.39,73940.98,0.0,0.231,0.00015,22.07413]
[1780170216757,28.39,73940.98,0.0,0.231,0.00015,22.07413]
[1780170217246,28.39,73940.98,0.0,0.231,0.00015,22.07413]
[1780170217338,28.38,73935.5,0.0,0.23019,0.00015,22.02907]
[1780170218282,28.38,73935.5,0.0,0.23019,0.00015,22.02907]
[1780170218372,28.38,73935.5,0.0,0.23019,0.00015,22.02907]
[1780170218526,28.38,73935.5,0.0,0.23019,0.00015,22.02907]
[1780170218531,28.38,73935.47,0.0,0.23018,0.00015,22.02872]
[1780170218755,28.38,73935.47,0.0,0.23018,0.00015,22.02872]
[1780170218793,28.38,73935.47,0.0,0.23018,0.00015,22.02872]
[1780170218898,28.38,73935.47,0.0,0.23018,0.00015,22.02872]
[1780170219375,28.38,73930.99,0.0,0.22952,0.00015,21.99192]
[1780170219914,28.38,73930.99,0.0,0.22952,0.00015,21.99192]
[1780170219945,28.38,73930.99,0.0,0.22952,0.00015,21.99192]
[1780170220398,28.38,73930.06,0.0,0.22938,0.00015,21.984]
[1780170224031,28.38,73929.13,0.0,0.22923,0.00015,21.97612]
[1780170224051,28.38,73929.13,0.0,0.22923,0.00015,21.97612]
[1780170224121,28.38,73929.13,0.0,0.22923,0.00015,21.97612]
[1780170224320,28.38,73929.13,0.0,0.22923,0.00015,21.97612]
[1780170224349,28.38,73929.13,0.0,0.22923,0.00015,21.97612]
[1780170232242,28.38,73929.06,0.0,0.22921,0.00015,21.97494]
[1780170237633,28.38,73926.98,0.0,0.2289,0.00015,21.95754]
[1780170243320,28.38,73924.7,0.0,0.22856,0.00015,21.93843]
[1780170251377,28.38,73923.33,0.0,0.22835,0.00015,21.92672]
[1780170256411,28.38,73923.52,0.0,0.22837,0.00015,21.92799]
[1780170263460,28.38,73923.88,0.0,0.22842,0.00015,21.93049]
[1780170268495,28.38,73924.2,0.0,0.22846,0.00015,21.93272]
[1780170276553,28.38,73924.12,0.0,0.22841,0.00015,21.92794]
[1780170281588,28.37,73928.82,0.0,0.2291,0.00015,21.96648]
[1780170286632,28.37,73930.49,0.0,0.22934,0.00015,21.98019]
[1780170291658,28.37,73930.33,0.0,0.22932,0.00015,21.97884]
[1780170294274,28.37,73930.25,0.0,0.22931,0.00015,21.97819]
[1780170294325,28.37,73930.25,0.0,0.22931,0.00015,21.97819]
[1780170294375,28.37,73930.38,0.0,0.22933,0.00015,21.97928]
[1780170299403,28.37,73929.93,0.0,0.22926,0.00015,21.97561]
[1780170301028,28.37,73929.64,0.0,0.22922,0.00015,21.97325]
[1780170301104,28.37,73929.64,0.0,0.22922,0.00015,21.97325]
[1780170301176,28.37,73941.04,0.0,0.2309,0.00015,22.06672]
[1780170307847,28.37,73940.62,0.0,0.23084,0.00015,22.06317]
[1780170314369,28.37,73948.24,0.0,0.23196,0.00015,22.12553]
[1780170314479,28.37,73948.24,0.0,0.23196,0.00015,22.12553]
[1780170318319,28.37,73950.59,0.0,0.23231,0.00015,22.14462]
[1780170318332,28.37,73950.59,0.0,0.23231,0.00015,22.14462]
[1780170319203,28.37,73951.44,0.0,0.23244,0.00015,22.15168]
[1780170319310,28.37,73951.44,0.0,0.23244,0.00015,22.15168]
[1780170319494,28.37,73951.44,0.0,0.23244,0.00015,22.15168]
[1780170319600,28.37,73951.44,0.0,0.23244,0.00015,22.15168]
[1780170319583,28.37,73952.85,0.0,0.23265,0.00015,22.16325]
[1780170319733,28.37,73952.85,0.0,0.23265,0.00015,22.16325]
[1780170319812,28.37,73952.85,0.0,0.23265,0.00015,22.16325]
[1780170319997,28.37,73952.85,0.0,0.23265,0.00015,22.16325]
[1780170320109,28.37,73952.85,0.0,0.23265,0.00015,22.16325]
[1780170320200,28.37,73952.85,0.0,0.23265,0.00015,22.16325]
[1780170320257,28.37,73952.85,0.0,0.23265,0.00015,22.16325]
[1780170320424,28.37,73952.85,0.0,0.23265,0.00015,22.16325]
[1780170320523,28.37,73952.69,0.0,0.23262,0.00015,22.16186]
[1780170323084,28.37,73953.03,0.0,0.23267,0.00015,22.16455]
[1780170323363,28.37,73953.16,0.0,0.23269,0.00015,22.16542]
[1780170324554,28.37,73953.16,0.0,0.23269,0.00015,22.16542]
[1780170324611,28.37,73953.16,0.0,0.23269,0.00015,22.16542]
[1780170329940,28.37,73956.77,0.0,0.23321,0.00015,22.19425]
[1780170334974,28.37,73960.48,0.0,0.23373,0.00015,22.22059]
[1780170340015,28.37,73962.04,0.0,0.23396,0.00015,22.23295]
[1780170345059,28.37,73963.79,0.0,0.23421,0.00015,22.24685]
[1780170350245,28.37,73965.13,0.0,0.23441,0.00015,22.2574]
[1780170351582,28.37,73965.32,0.0,0.23443,0.00015,22.25874]
[1780170351673,28.37,73967.5,0.0,0.23475,0.00015,22.27636]
[1780170354605,28.37,73969.11,0.0,0.23499,0.00015,22.28932]
[1780170354672,28.37,73969.11,0.0,0.23499,0.00015,22.28932]
[1780170355221,28.37,73968.57,0.0,0.23491,0.00015,22.28487]
[1780170355336,28.37,73968.57,0.0,0.23491,0.00015,22.28487]
[1780170362525,28.37,73977.1,0.0,0.23617,0.00015,22.35353]
[1780170370224,28.36,73977.8,0.0,0.23625,0.00015,22.35769]
[1780170375267,28.36,73975.53,0.0,0.23589,0.00015,22.3383]
[1780170377456,28.36,73975.29,0.0,0.23585,0.00015,22.33619]
[1780170377597,28.36,73975.29,0.0,0.23585,0.00015,22.33604]
[1780170382619,28.36,73975.53,0.0,0.23587,0.00015,22.33733]
[1780170387117,28.36,73974.85,0.0,0.23576,0.00015,22.33099]
[1780170387240,28.36,73974.85,0.0,0.23576,0.00015,22.33099]
[1780170388267,28.36,73974.85,0.0,0.23575,0.00015,22.33083]
[1780170388355,28.36,73974.85,0.0,0.23575,0.00015,22.33083]
[1780170391754,28.35,73975.67,0.0,0.23584,0.00015,22.3334]
[1780170391832,28.35,73975.67,0.0,0.23584,0.00015,22.3334]
[1780170394778,28.35,73975.95,0.0,0.23587,0.00015,22.33514]
[1780170394880,28.35,73975.95,0.0,0.23587,0.00015,22.33514]
[1780170400442,28.35,73975.31,0.0,0.23575,0.00015,22.32889]
[1780170404911,28.35,73972.89,0.0,0.23538,0.00015,22.30852]
[1780170405012,28.35,73972.89,0.0,0.23538,0.00015,22.30852]
[1780170408302,28.35,73971.49,0.0,0.23516,0.00015,22.29664]
[1780170408377,28.35,73971.49,0.0,0.23516,0.00015,22.29664]
[1780170414540,28.34,73971.39,0.0,0.23512,0.00015,22.29468]
[1780170421590,28.34,73969.83,0.0,0.23487,0.00015,22.28088]
[1780170426625,28.34,73967.69,0.0,0.23453,0.00015,22.26268]
[1780170432667,28.34,73967.86,0.0,0.23454,0.00015,22.26317]
[1780170435688,28.34,73954.3,0.0,0.23251,0.00015,22.15206]
[1780170440722,28.34,73954.87,0.0,0.23259,0.00015,22.15653]
[1780170445757,28.34,73956.38,0.0,0.23282,0.00015,22.1687]
[1780170450792,28.34,73957.17,0.0,0.23293,0.00015,22.17497]
[1780170455827,28.34,73958.88,0.0,0.23316,0.00015,22.18533]
[1780170458934,28.34,73970.56,0.0,0.2349,0.00015,22.28038]
[1780170464894,28.33,73972.29,0.0,0.23514,0.00015,22.2937]
[1780170473956,28.33,73972.49,0.0,0.23515,0.00015,22.29397]
[1780170479080,28.33,73970.89,0.0,0.23489,0.00015,22.28021]
[1780170485034,28.33,73970.44,0.0,0.23481,0.00015,22.27567]
[1780170492091,28.32,73972.83,0.0,0.23515,0.00015,22.29407]
[1780170499221,28.32,73972.12,0.0,0.23502,0.00015,22.28716]
[1780170504710,28.32,73972.12,0.0,0.23501,0.00015,22.28667]
[1780170504830,28.32,73970.34,0.0,0.23473,0.00015,22.27172]
[1780170505342,28.32,73970.34,0.0,0.23473,0.00015,22.27172]
[1780170505400,28.32,73970.34,0.0,0.23473,0.00015,22.27172]
[1780170512292,28.32,73968.8,0.0,0.23449,0.00015,22.25844]
[1780170513623,28.32,73968.7,0.0,0.23445,0.00015,22.2541]
[1780170515330,28.32,73969.14,0.0,0.23451,0.00015,22.25755]
[1780170515494,28.32,73969.14,0.0,0.23451,0.00015,22.25755]
[1780170515596,28.32,73969.87,0.0,0.23462,0.00015,22.26336]
[1780170521292,28.32,73970.88,0.0,0.23476,0.00015,22.27126]
[1780170526327,28.32,73972.04,0.0,0.23493,0.00015,22.28043]
[1780170532369,28.31,73974.54,0.0,0.2353,0.00015,22.30046]
[1780170535477,28.31,73975.36,0.0,0.23542,0.00015,22.30703]
[1780170535537,28.31,73975.76,0.0,0.23548,0.00015,22.31017]
[1780170538520,28.31,73975.82,0.0,0.23549,0.00015,22.31061]
[1780170548481,28.31,73964.12,0.0,0.23373,0.00015,22.21499]
[1780170553521,28.31,73961.6,0.0,0.23336,0.00015,22.19436]
[1780170558551,28.31,73962.45,0.0,0.23348,0.00015,22.20126]
[1780170563586,28.31,73964.46,0.0,0.23378,0.00015,22.21767]
[1780170568622,28.31,73964.21,0.0,0.23374,0.00015,22.21546]
[1780170574664,28.31,73963.96,0.0,0.23368,0.00015,22.21006]
[1780170579799,28.31,73963.91,0.0,0.23368,0.00015,22.20989]
[1780170585741,28.31,73961.83,0.0,0.23337,0.00015,22.19319]
[1780170595809,28.31,73961.91,0.0,0.23338,0.00015,22.19368]
[1780170600847,28.31,73963.01,0.0,0.23355,0.00015,22.2028]
[1780170605882,28.31,73963.16,0.0,0.23358,0.00015,22.20428]
[1780170611923,28.31,73964.4,0.0,0.23377,0.00015,22.21466]
[1780170620080,28.32,73964.24,0.0,0.23375,0.00015,22.21366]
[1780170626531,28.32,73964.05,0.0,0.23372,0.00015,22.21227]
[1780170638114,28.31,73963.7,0.0,0.23364,0.00015,22.20554]
[1780170647181,28.31,73963.53,0.0,0.23361,0.00015,22.20385]
[1780170655236,28.31,73963.38,0.0,0.23358,0.00015,22.20237]
[1780170660360,28.31,73962.74,0.0,0.23348,0.00015,22.19701]
[1780170666317,28.31,73963.22,0.0,0.23355,0.00015,22.20076]
[1780170671349,28.31,73966.24,0.0,0.234,0.00015,22.22526]
[1780170680504,28.31,73966.94,0.0,0.23409,0.00015,22.23049]
[1780170690575,28.31,73971.88,0.0,0.23482,0.00015,22.2702]
[1780170696524,28.31,73973.24,0.0,0.235,0.00015,22.27768]
[1780170702566,28.31,73973.02,0.0,0.23496,0.00015,22.27574]
[1780170707600,28.31,73970.09,0.0,0.23452,0.00015,22.25175]
[1780170710575,28.31,73968.98,0.0,0.23436,0.00015,22.24266]
[1780170710684,28.31,73968.98,0.0,0.23436,0.00015,22.24266]
[1780170710716,28.31,73963.67,0.0,0.23356,0.00015,22.19932]
[1780170717917,28.31,73962.64,0.0,0.23341,0.00015,22.19099]
[1780170723172,28.31,73962.98,0.0,0.23346,0.00015,22.19398]
[1780170723372,28.31,73962.98,0.0,0.23346,0.00015,22.19398]
[1780170723715,28.31,73962.99,0.0,0.23347,0.00015,22.19411]
[1780170724723,28.31,73951.76,0.0,0.23179,0.00015,22.10219]
[1780170730858,28.31,73951.54,0.0,0.23175,0.00015,22.09996]
[1780170740928,28.31,73948.43,0.0,0.23129,0.00015,22.07414]
[1780170743745,28.31,73948.43,0.0,0.23128,0.00015,22.07409]
[1780170743812,28.31,73948.43,0.0,0.23128,0.00015,22.07409]
[1780170743929,28.31,73948.43,0.0,0.23128,0.00015,22.07409]
[1780170743942,28.31,73952.59,0.0,0.2319,0.00015,22.10818]
[1780170745183,28.31,73952.59,0.0,0.2319,0.00015,22.10815]
[1780170745230,28.31,73952.59,0.0,0.2319,0.00015,22.10815]
[1780170745874,28.31,73953.0,0.0,0.23196,0.00015,22.11147]
[1780170748846,28.31,73948.99,0.0,0.23136,0.00015,22.0785]
[1780170748935,28.31,73948.99,0.0,0.23136,0.00015,22.0785]
[1780170748980,28.31,73952.35,0.0,0.23186,0.00015,22.10606]
[1780170749114,28.31,73952.35,0.0,0.23186,0.00015,22.10606]
[1780170754936,28.31,73951.96,0.0,0.23178,0.00015,22.09934]
[1780170756523,28.31,73951.96,0.0,0.23178,0.00015,22.09934]
[1780170756561,28.31,73951.96,0.0,0.23178,0.00015,22.09934]
[1780170756662,28.31,73951.15,0.0,0.23166,0.00015,22.09266]
[1780170758312,28.31,73951.15,0.0,0.23166,0.00015,22.09264]
[1780170758378,28.31,73951.15,0.0,0.23166,0.00015,22.09264]
[1780170758548,28.31,73951.15,0.0,0.23166,0.00015,22.09264]
[1780170758964,28.31,73949.97,0.0,0.23148,0.00015,22.08294]
[1780170763999,28.31,73948.59,0.0,0.23128,0.00015,22.07154]
[1780170770044,28.31,73943.23,0.0,0.23048,0.00015,22.02762]
[1780170776082,28.31,73941.56,0.0,0.23024,0.00015,22.01413]
[1780170781210,28.31,73942.07,0.0,0.23032,0.00015,22.01854]
[1780170787159,28.31,73943.74,0.0,0.23057,0.00015,22.0325]
[1780170792196,28.31,73948.41,0.0,0.23127,0.00015,22.0709]
[1780170798237,28.31,73954.26,0.0,0.23213,0.00015,22.11856]
[1780170803272,28.31,73955.54,0.0,0.23231,0.00015,22.12874]
[1780170809077,28.31,73956.79,0.0,0.2325,0.00015,22.1387]
[1780170818405,28.31,73959.98,0.0,0.23294,0.00015,22.16076]
[1780170824999,28.3,73956.39,0.0,0.23239,0.00015,22.13067]
[1780170825074,28.3,73956.39,0.0,0.23239,0.00015,22.13067]
[1780170825129,28.3,73954.75,0.0,0.23214,0.00015,22.11696]
[1780170825168,28.3,73954.75,0.0,0.23214,0.00015,22.11696]
[1780170825285,28.3,73954.75,0.0,0.23214,0.00015,22.11696]
[1780170825376,28.3,73954.75,0.0,0.23214,0.00015,22.11696]
[1780170825467,28.3,73954.75,0.0,0.23214,0.00015,22.11696]
[1780170825631,28.3,73954.75,0.0,0.23214,0.00015,22.11696]
[1780170825681,28.3,73954.75,0.0,0.23214,0.00015,22.11696]
[1780170825900,28.3,73954.75,0.0,0.23214,0.00015,22.11696]
[1780170825981,28.3,73954.75,0.0,0.23214,0.00015,22.11696]
[1780170826140,28.3,73944.62,0.0,0.23063,0.00015,22.03378]
[1780170826253,28.3,73944.62,0.0,0.23063,0.00015,22.03378]
[1780170827825,28.3,73944.62,0.0,0.23063,0.00015,22.03378]
[1780170827862,28.3,73944.62,0.0,0.23063,0.00015,22.03378]
[1780170827963,28.3,73943.48,0.0,0.23046,0.00015,22.02427]
[1780170828349,28.3,73943.48,0.0,0.23046,0.00015,22.02427]
[1780170828431,28.3,73943.48,0.0,0.23046,0.00015,22.02427]
[1780170829035,28.3,73943.48,0.0,0.23046,0.00015,22.02427]
[1780170829049,28.3,73944.24,0.0,0.23057,0.00015,22.03046]
[1780170834499,28.3,73945.16,0.0,0.23071,0.00015,22.03809]
[1780170838339,28.3,73945.12,0.0,0.2307,0.00015,22.03783]
[1780170838393,28.3,73945.12,0.0,0.2307,0.00015,22.03783]
[1780170838631,28.3,73944.95,0.0,0.23068,0.00015,22.03646]
[1780170844569,28.3,73946.35,0.0,0.23089,0.00015,22.04814]
[1780170849603,28.3,73949.03,0.0,0.23129,0.00015,22.07024]
[1780170854686,28.3,73948.81,0.0,0.23126,0.00015,22.06859]
[1780170860681,28.3,73951.61,0.0,0.23168,0.00015,22.09181]
[1780170865715,28.3,73953.23,0.0,0.23193,0.00015,22.10531]
[1780170870751,28.31,73955.08,0.0,0.23221,0.00015,22.12066]
[1780170875788,28.31,73959.61,0.0,0.23286,0.00015,22.15446]
[1780170880822,28.31,73961.27,0.0,0.23311,0.00015,22.16838]
[1780170888878,28.31,73960.74,0.0,0.23305,0.00015,22.16501]
[1780170893913,28.31,73960.99,0.0,0.2331,0.00015,22.16762]
[1780170898948,28.31,73960.6,0.0,0.23305,0.00015,22.16498]
[1780170906056,28.31,73960.47,0.0,0.23304,0.00015,22.16425]
[1780170912124,28.31,73960.86,0.0,0.23312,0.00015,22.16849]
[1780170918079,28.32,73960.86,0.0,0.23313,0.00015,22.1691]
[1780170923117,28.32,73960.7,0.0,0.23312,0.00015,22.16828]
[1780170928151,28.32,73959.78,0.0,0.23299,0.00015,22.16127]
[1780170933187,28.32,73960.06,0.0,0.23302,0.00015,22.16065]
[1780170942334,28.32,73960.69,0.0,0.23313,0.00015,22.16665]
[1780170949299,28.32,73960.58,0.0,0.23312,0.00015,22.16639]
[1780170954335,28.32,73963.52,0.0,0.23357,0.00015,22.19084]
[1780170959370,28.32,73963.8,0.0,0.23362,0.00015,22.1934]
[1780170964604,28.32,73963.06,0.0,0.23351,0.00015,22.18753]
[1780170972544,28.33,73955.15,0.0,0.23234,0.00015,22.12366]
[1780170978503,28.33,73956.04,0.0,0.23249,0.00015,22.13176]
[1780170984545,28.33,73956.33,0.0,0.23255,0.00015,22.13499]
[1780170985927,28.33,73956.33,0.0,0.23255,0.00015,22.13499]
[1780170985959,28.33,73956.33,0.0,0.23255,0.00015,22.13499]
[1780170986206,28.33,73955.64,0.0,0.23246,0.00015,22.12964]
[1780170987531,28.33,73955.64,0.0,0.23246,0.00015,22.12964]
[1780170987570,28.33,73955.64,0.0,0.23246,0.00015,22.12964]
[1780170987629,28.33,73955.64,0.0,0.23246,0.00015,22.12964]
[1780170988114,28.33,73955.64,0.0,0.23246,0.00015,22.12993]
[1780170994615,28.33,73954.9,0.0,0.23234,0.00015,22.12132]
[1780170999651,28.34,73953.19,0.0,0.2321,0.00015,22.10804]
[1780171004687,28.34,73956.52,0.0,0.23261,0.00015,22.1359]
[1780171011737,28.34,73957.05,0.0,0.2327,0.00015,22.14099]
[1780171017041,28.34,73954.69,0.0,0.23236,0.00015,22.12212]
[1780171019590,28.34,73954.29,0.0,0.23231,0.00015,22.11925]
[1780171019656,28.34,73954.29,0.0,0.23231,0.00015,22.11925]
[1780171020126,28.34,73953.01,0.0,0.23212,0.00015,22.10906]
[1780171022130,28.34,73953.01,0.0,0.23212,0.00015,22.10906]
[1780171022238,28.34,73953.01,0.0,0.23212,0.00015,22.10906]
[1780171022334,28.34,73942.62,0.0,0.23059,0.00015,22.02417]
[1780171022371,28.34,73942.62,0.0,0.23059,0.00015,22.02417]
[1780171022473,28.34,73942.62,0.0,0.23059,0.00015,22.02417]
[1780171022641,28.34,73942.62,0.0,0.23059,0.00015,22.02417]
[1780171022738,28.34,73942.62,0.0,0.23059,0.00015,22.02417]
[1780171022860,28.34,73942.62,0.0,0.23059,0.00015,22.02417]
[1780171022922,28.34,73942.62,0.0,0.23059,0.00015,22.02417]
[1780171023105,28.34,73942.62,0.0,0.23059,0.00015,22.02417]
[1780171023192,28.34,73942.62,0.0,0.23059,0.00015,22.02417]
[1780171023201,28.34,73942.55,0.0,0.23058,0.00015,22.02376]
[1780171023436,28.34,73942.55,0.0,0.23058,0.00015,22.02376]
[1780171024018,28.34,73942.55,0.0,0.23058,0.00015,22.02376]
[1780171024126,28.34,73942.55,0.0,0.23058,0.00015,22.02376]
[1780171024212,28.34,73942.55,0.0,0.23058,0.00015,22.0237]
[1780171029429,28.34,73949.1,0.0,0.23155,0.00015,22.07761]
[1780171033751,28.34,73948.76,0.0,0.23151,0.00015,22.07541]
[1780171033825,28.34,73948.76,0.0,0.23151,0.00015,22.07541]
[1780171034056,28.34,73948.76,0.0,0.23151,0.00015,22.07541]
[1780171034135,28.34,73948.76,0.0,0.23151,0.00015,22.07551]
[1780171035414,28.34,73948.76,0.0,0.23151,0.00015,22.07551]
[1780171035519,28.34,73948.76,0.0,0.23151,0.00015,22.07551]
[1780171036032,28.34,73948.76,0.0,0.23151,0.00015,22.07551]
[1780171036151,28.34,73948.76,0.0,0.23151,0.00015,22.07551]
[1780171036241,28.34,73948.76,0.0,0.23151,0.00015,22.07551]
[1780171036337,28.34,73948.76,0.0,0.23151,0.00015,22.07551]
[1780171036332,28.34,73947.81,0.0,0.23138,0.00015,22.06794]
[1780171036569,28.34,73947.81,0.0,0.23138,0.00015,22.06794]
[1780171036667,28.34,73947.81,0.0,0.23138,0.00015,22.06794]
[1780171036935,28.34,73947.81,0.0,0.23138,0.00015,22.06794]
[1780171037303,28.34,73947.81,0.0,0.23138,0.00015,22.06794]
[1780171037324,28.34,73948.07,0.0,0.23142,0.00015,22.07002]
[1780171037391,28.34,73948.07,0.0,0.23142,0.00015,22.07002]
[1780171037881,28.34,73948.07,0.0,0.23142,0.00015,22.07002]
[1780171037931,28.34,73948.07,0.0,0.23142,0.00015,22.07002]
[1780171038296,28.34,73947.98,0.0,0.2314,0.00015,22.06924]
[1780171043962,28.35,73948.29,0.0,0.23146,0.00015,22.07222]
[1780171045505,28.35,73947.94,0.0,0.23141,0.00015,22.06945]
[1780171045594,28.35,73947.94,0.0,0.23141,0.00015,22.06945]
[1780171045638,28.35,73947.94,0.0,0.23141,0.00015,22.06945]
[1780171045975,28.35,73947.86,0.0,0.23139,0.00015,22.06879]
[1780171047574,28.35,73948.6,0.0,0.23151,0.00015,22.07504]
[1780171053114,28.35,73948.47,0.0,0.23148,0.00015,22.07135]
[1780171059074,28.35,73948.08,0.0,0.23144,0.00015,22.06904]
[1780171065107,28.35,73946.81,0.0,0.23126,0.00015,22.0592]
[1780171070151,28.35,73946.21,0.0,0.23119,0.00015,22.05529]
[1780171076193,28.36,73946.98,0.0,0.23132,0.00015,22.06241]
[1780171082236,28.36,73945.74,0.0,0.23115,0.00015,22.05307]
[1780171087271,28.36,73943.93,0.0,0.2309,0.00015,22.039]
[1780171093393,28.36,73939.77,0.0,0.2303,0.00015,22.00595]
[1780171100361,28.36,73937.41,0.0,0.22998,0.00015,21.98788]
[1780171105397,28.37,73935.72,0.0,0.22974,0.00015,21.9749]
[1780171110432,28.37,73934.75,0.0,0.22962,0.00015,21.96778]
[1780171115467,28.37,73931.33,0.0,0.2291,0.00015,21.9371]
[1780171120501,28.37,73928.09,0.0,0.22864,0.00015,21.91136]
[1780171127550,28.38,73927.05,0.0,0.22851,0.00015,21.90414]
[1780171133320,28.38,73926.63,0.0,0.22846,0.00015,21.90128]
[1780171143745,28.38,73925.06,0.0,0.22827,0.00015,21.89048]
[1780171149703,28.38,73921.0,0.0,0.22769,0.00015,21.85794]
[1780171154740,28.39,73921.65,0.0,0.2278,0.00015,21.86413]
[1780171160782,28.39,73914.4,0.0,0.22676,0.00015,21.80576]
[1780171167834,28.39,73915.4,0.0,0.22694,0.00015,21.8158]
[1780171173955,28.4,73919.19,0.0,0.2275,0.00015,21.84512]
[1780171179915,28.4,73920.12,0.0,0.22767,0.00015,21.8543]
[1780171184949,28.4,73921.48,0.0,0.22789,0.00015,21.86673]
[1780171190995,28.4,73926.88,0.0,0.22871,0.00015,21.91252]
[1780171197138,28.41,73927.32,0.0,0.22879,0.00015,21.91691]
[1780171203077,28.41,73927.53,0.0,0.22885,0.00015,21.92015]
[1780171208208,28.41,73926.11,0.0,0.22865,0.00015,21.90923]
[1780171213923,28.41,73927.37,0.0,0.22886,0.00015,21.9207]
[1780171220199,28.42,73928.09,0.0,0.22899,0.00015,21.92762]
[1780171225239,28.42,73925.88,0.0,0.22867,0.00015,21.91019]
[1780171230268,28.42,73922.31,0.0,0.22816,0.00015,21.88163]
[1780171236309,28.42,73920.29,0.0,0.22786,0.00015,21.8626]
[1780171243367,28.43,73915.5,0.0,0.22718,0.00015,21.82447]
[1780171248910,28.43,73917.67,0.0,0.22752,0.00015,21.84313]
[1780171248993,28.43,73917.67,0.0,0.22752,0.00015,21.84313]
[1780171249401,28.43,73917.67,0.0,0.22752,0.00015,21.84353]
[1780171257557,28.43,73920.23,0.0,0.22793,0.00015,21.86617]
[1780171258830,28.43,73920.23,0.0,0.22793,0.00015,21.86617]
[1780171258860,28.43,73920.23,0.0,0.22793,0.00015,21.86617]
[1780171258873,28.43,73920.23,0.0,0.22793,0.00015,21.86637]
[1780171267527,28.44,73922.09,0.0,0.22824,0.00015,21.88337]
[1780171272561,28.44,73923.41,0.0,0.22845,0.00015,21.89513]
[1780171277602,28.44,73923.92,0.0,0.22854,0.00015,21.90023]
[1780171282633,28.44,73924.58,0.0,0.22865,0.00015,21.90655]
[1780171289681,28.44,73922.82,0.0,0.22842,0.00015,21.89329]
[1780171294715,28.45,73923.65,0.0,0.22853,0.00015,21.89749]
[1780171299750,28.45,73921.85,0.0,0.22828,0.00015,21.88352]
[1780171305792,28.45,73922.11,0.0,0.22834,0.00015,21.88673]
[1780171311834,28.45,73923.06,0.0,0.2285,0.00015,21.89563]
[1780171316871,28.46,73923.21,0.0,0.22854,0.00015,21.89778]
[1780171321911,28.46,73923.34,0.0,0.22857,0.00015,21.89975]
[1780171328048,28.46,73924.02,0.0,0.22869,0.00015,21.90641]
[1780171333991,28.46,73924.64,0.0,0.2288,0.00015,21.91256]
[1780171339029,28.46,73924.85,0.0,0.22885,0.00015,21.91515]
[1780171340365,28.46,73924.85,0.0,0.22885,0.00015,21.91515]
[1780171340438,28.46,73924.85,0.0,0.22885,0.00015,21.91515]
[1780171340540,28.46,73923.73,0.0,0.22869,0.00015,21.90628]
[1780171346585,28.47,73920.31,0.0,0.2282,0.00015,21.87898]
[1780171351865,28.47,73918.42,0.0,0.22793,0.00015,21.86131]
[1780171358258,28.47,73920.65,0.0,0.22829,0.00015,21.88136]
[1780171363732,28.47,73918.61,0.0,0.228,0.00015,21.86503]
[1780171364792,28.47,73918.2,0.0,0.22794,0.00015,21.86176]
[1780171364959,28.47,73918.2,0.0,0.22794,0.00015,21.86176]
[1780171365204,28.47,73918.2,0.0,0.22794,0.00015,21.86176]
[1780171365266,28.47,73918.2,0.0,0.22794,0.00015,21.86176]
[1780171365418,28.47,73918.2,0.0,0.22794,0.00015,21.86176]
[1780171365486,28.47,73918.2,0.0,0.22794,0.00015,21.86176]
[1780171365628,28.47,73918.2,0.0,0.22794,0.00015,21.86176]
[1780171365512,28.47,73912.8,0.0,0.22715,0.00015,21.81762]
[1780171365724,28.47,73912.8,0.0,0.22715,0.00015,21.81762]
[1780171365832,28.47,73912.8,0.0,0.22715,0.00015,21.81762]
[1780171365870,28.47,73912.8,0.0,0.22715,0.00015,21.81762]
[1780171366038,28.47,73912.8,0.0,0.22715,0.00015,21.81762]
[1780171366567,28.47,73912.8,0.0,0.22715,0.00015,21.81762]
[1780171366601,28.47,73912.8,0.0,0.22715,0.00015,21.81762]
[1780171366644,28.48,73908.1,0.0,0.22646,0.00015,21.77904]
[1780171372257,28.48,73908.59,0.0,0.22655,0.00015,21.78369]
[1780171377293,28.48,73906.26,0.0,0.22622,0.00015,21.76496]
[1780171383336,28.48,73903.78,0.0,0.22586,0.00015,21.74509]
[1780171388489,28.48,73895.02,0.0,0.2246,0.00015,21.67343]
[1780171391976,28.48,73894.41,0.0,0.22451,0.00015,21.66845]
[1780171392398,28.48,73893.72,0.0,0.22441,0.00015,21.66284]
[1780171397595,28.48,73891.16,0.0,0.22404,0.00015,21.64173]
[1780171399523,28.48,73890.67,0.0,0.22397,0.00015,21.63763]
[1780171399559,28.48,73890.67,0.0,0.22397,0.00015,21.63763]
[1780171404894,28.48,73888.38,0.0,0.22363,0.00015,21.61864]
[1780171409446,28.48,73880.54,0.0,0.2225,0.00014,21.55386]
[1780171409476,28.48,73880.54,0.0,0.2225,0.00014,21.55386]
[1780171414557,28.48,73878.82,0.0,0.22224,0.00014,21.53664]
[1780171418339,28.48,73876.14,0.0,0.22185,0.00014,21.51458]
[1780171418401,28.48,73876.14,0.0,0.22185,0.00014,21.51458]
[1780171423620,28.48,73874.74,0.0,0.22166,0.00014,21.50342]
[1780171428655,28.48,73877.04,0.0,0.222,0.00014,21.52294]
[1780171433753,28.48,73879.19,0.0,0.22232,0.00014,21.54107]
[1780171437938,28.48,73881.13,0.0,0.2226,0.00014,21.55741]
[1780171437993,28.48,73881.13,0.0,0.2226,0.00014,21.55741]
[1780171439611,28.48,73881.72,0.0,0.22269,0.00014,21.56229]
[1780171439671,28.48,73881.72,0.0,0.22269,0.00014,21.56229]
[1780171444767,28.49,73881.52,0.0,0.22266,0.00014,21.56092]
[1780171449801,28.49,73875.76,0.0,0.22184,0.00014,21.5136]
[1780171454836,28.49,73877.45,0.0,0.22209,0.00014,21.52807]
[1780171459872,28.49,73875.74,0.0,0.22185,0.00014,21.51431]
[1780171464909,28.49,73875.34,0.0,0.2218,0.00014,21.51141]
[1780171470206,28.49,73872.57,0.0,0.2214,0.00014,21.48869]
[1780171475325,28.49,73868.77,0.0,0.22084,0.00014,21.45433]
[1780171475962,28.49,73868.99,0.0,0.22088,0.00014,21.45641]
[1780171475990,28.49,73868.99,0.0,0.22088,0.00014,21.45641]
[1780171476057,28.49,73865.69,0.0,0.22041,0.00014,21.429]
[1780171478225,28.49,73865.69,0.0,0.22041,0.00014,21.42913]
[1780171478297,28.49,73865.69,0.0,0.22041,0.00014,21.42913]
[1780171478362,28.49,73865.69,0.0,0.22041,0.00014,21.42913]
[1780171478427,28.49,73864.94,0.0,0.22031,0.00014,21.42324]
[1780171480221,28.49,73864.94,0.0,0.22031,0.00014,21.42324]
[1780171484385,28.49,73866.1,0.0,0.22048,0.00014,21.43334]
[1780171484428,28.49,73866.1,0.0,0.22048,0.00014,21.43334]
[1780171484667,28.49,73866.96,0.0,0.22061,0.00014,21.44058]
[1780171485875,28.49,73866.96,0.0,0.22061,0.00014,21.44058]
[1780171485906,28.49,73866.96,0.0,0.22061,0.00014,21.44058]
[1780171485989,28.49,73866.96,0.0,0.22061,0.00014,21.44058]
[1780171486171,28.49,73867.38,0.0,0.22067,0.00014,21.44412]
[1780171487344,28.49,73867.38,0.0,0.22067,0.00014,21.44412]
[1780171487370,28.49,73867.38,0.0,0.22067,0.00014,21.44412]
[1780171487638,28.49,73865.85,0.0,0.22045,0.00014,21.43152]
[1780171488296,28.49,73865.85,0.0,0.22045,0.00014,21.43152]
[1780171488333,28.49,73865.85,0.0,0.22045,0.00014,21.43152]
[1780171488402,28.49,73865.85,0.0,0.22045,0.00014,21.43152]
[1780171488642,28.49,73859.55,0.0,0.21955,0.00014,21.37921]
[1780171493284,28.5,73862.26,0.0,0.21994,0.00014,21.40212]
[1780171493361,28.5,73862.26,0.0,0.21994,0.00014,21.40212]
[1780171493771,28.5,73862.26,0.0,0.21994,0.00014,21.40212]
[1780171493797,28.5,73862.26,0.0,0.21994,0.00014,21.40212]
[1780171494114,28.5,73860.82,0.0,0.21974,0.00014,21.39037]
[1780171495363,28.5,73860.82,0.0,0.21974,0.00014,21.39037]
[1780171495718,28.5,73856.26,0.0,0.21908,0.00014,21.35236]
[1780171500724,28.5,73852.03,0.0,0.21848,0.00014,21.31709]
[1780171505732,28.5,73857.21,0.0,0.21922,0.00014,21.36048]
[1780171510781,28.5,73855.99,0.0,0.21905,0.00014,21.35054]
[1780171515819,28.5,73851.87,0.0,0.21847,0.00014,21.31646]
[1780171520846,28.5,73858.26,0.0,0.21938,0.00014,21.36986]
[1780171525863,28.5,73857.99,0.0,0.21934,0.00014,21.36742]
[1780171530891,28.5,73857.73,0.0,0.2193,0.00014,21.36507]
[1780171534615,28.5,73859.42,0.0,0.21952,0.00014,21.37555]
[1780171534845,28.5,73859.42,0.0,0.21952,0.00014,21.37555]
[1780171534846,28.5,73859.41,0.0,0.21952,0.00014,21.3754]
[1780171534878,28.5,73859.41,0.0,0.21952,0.00014,21.3754]
[1780171535026,28.5,73859.41,0.0,0.21952,0.00014,21.3754]
[1780171535060,28.5,73859.41,0.0,0.21952,0.00014,21.3754]
[1780171535403,28.5,73859.41,0.0,0.21952,0.00014,21.3754]
[1780171536529,28.5,73873.37,0.0,0.22152,0.00014,21.49124]
[1780171538207,28.5,73873.7,0.0,0.22157,0.00014,21.49387]
[1780171538228,28.5,73873.7,0.0,0.22157,0.00014,21.49387]
[1780171543460,28.5,73876.38,0.0,0.22195,0.00014,21.51596]
[1780171548497,28.49,73877.35,0.0,0.22209,0.00014,21.5238]
[1780171554537,28.49,73875.89,0.0,0.22188,0.00014,21.51169]
[1780171559575,28.49,73876.14,0.0,0.22192,0.00014,21.51381]
[1780171560007,28.49,73876.14,0.0,0.22192,0.00014,21.51381]
[1780171560035,28.49,73876.14,0.0,0.22192,0.00014,21.51381]
[1780171560579,28.49,73876.07,0.0,0.22191,0.00014,21.51325]
[1780171566804,28.5,73875.01,0.0,0.22175,0.00014,21.50454]
[1780171570061,28.5,73874.61,0.0,0.2217,0.00014,21.50135]
[1780171570090,28.5,73874.61,0.0,0.2217,0.00014,21.50135]
[1780171570118,28.5,73874.61,0.0,0.2217,0.00014,21.50135]
[1780171571657,28.5,73874.61,0.0,0.2217,0.00014,21.5014]
[1780171576813,28.5,73874.39,0.0,0.22167,0.00014,21.49971]
[1780171580185,28.5,73874.39,0.0,0.22167,0.00014,21.49971]
[1780171580227,28.5,73874.39,0.0,0.22167,0.00014,21.49971]
[1780171580538,28.5,73874.39,0.0,0.22167,0.00014,21.49983]
[1780171586882,28.5,73873.47,0.0,0.22154,0.00014,21.49239]
[1780171590172,28.5,73873.47,0.0,0.22154,0.00014,21.49239]
[1780171590205,28.5,73873.47,0.0,0.22154,0.00014,21.49239]
[1780171590345,28.5,73873.47,0.0,0.22154,0.00014,21.49239]
[1780171590446,28.5,73873.47,0.0,0.22154,0.00014,21.4925]
[1780171596058,28.5,73873.47,0.0,0.22152,0.00014,21.48923]
[1780171602316,28.5,73880.86,0.0,0.22259,0.00014,21.55045]
[1780171607910,28.5,73880.47,0.0,0.22253,0.00014,21.54689]
[1780171612945,28.5,73884.38,0.0,0.22309,0.00014,21.57893]
[1780171618987,28.49,73883.38,0.0,0.22294,0.00014,21.57012]
[1780171620325,28.49,73883.38,0.0,0.22294,0.00014,21.57012]
[1780171620356,28.49,73883.38,0.0,0.22294,0.00014,21.57012]
[1780171626817,28.49,73881.71,0.0,0.22268,0.00014,21.55578]
[1780171626847,28.49,73881.71,0.0,0.22268,0.00014,21.55578]
[1780171630417,28.49,73880.84,0.0,0.22255,0.00014,21.54825]
[1780171630452,28.49,73880.84,0.0,0.22255,0.00014,21.54825]
[1780171636106,28.49,73885.76,0.0,0.22325,0.00014,21.58825]
[1780171641141,28.49,73886.84,0.0,0.2234,0.00015,21.59666]
[1780171646177,28.49,73888.66,0.0,0.22365,0.00015,21.61119]
[1780171651211,28.49,73889.21,0.0,0.2237,0.00015,21.61178]
[1780171656245,28.49,73888.93,0.0,0.22365,0.00015,21.60897]
[1780171661280,28.49,73889.94,0.0,0.22379,0.00015,21.61687]
[1780171665436,28.48,73891.56,0.0,0.22402,0.00015,21.62998]
[1780171665945,28.48,73893.46,0.0,0.22429,0.00015,21.64546]
[1780171671350,28.49,73895.99,0.0,0.22467,0.00015,21.66691]
[1780171676369,28.49,73895.41,0.0,0.2246,0.00015,21.66266]
[1780171681423,28.49,73896.0,0.0,0.22469,0.00015,21.66804]
[1780171686477,28.49,73896.42,0.0,0.22476,0.00015,21.67199]
[1780171691496,28.49,73898.62,0.0,0.22509,0.00015,21.69061]
[1780171696532,28.49,73901.32,0.0,0.22549,0.00015,21.71331]
[1780171701576,28.49,73902.47,0.0,0.22567,0.00015,21.72324]
[1780171703767,28.49,73902.88,0.0,0.22573,0.00015,21.7268]
[1780171703797,28.49,73902.88,0.0,0.22573,0.00015,21.7268]
[1780171709620,28.49,73903.59,0.0,0.22585,0.00015,21.73332]
[1780171710912,28.49,73903.59,0.0,0.22585,0.00015,21.73332]
[1780171710955,28.49,73903.59,0.0,0.22585,0.00015,21.73332]
[1780171716667,28.5,73903.93,0.0,0.22588,0.00015,21.73335]
[1780171720958,28.5,73904.28,0.0,0.22594,0.00015,21.73642]
[1780171721020,28.5,73904.28,0.0,0.22594,0.00015,21.73642]
[1780171726737,28.5,73904.78,0.0,0.22603,0.00015,21.74135]
[1780171731773,28.5,73904.82,0.0,0.22604,0.00015,21.74226]
[1780171736822,28.5,73904.32,0.0,0.22598,0.00015,21.73863]
[1780171741109,28.5,73904.54,0.0,0.22602,0.00015,21.74105]
[1780171741184,28.5,73904.54,0.0,0.22602,0.00015,21.74105]
[1780171748009,28.5,73904.97,0.0,0.2261,0.00015,21.74544]
[1780171751020,28.5,73904.97,0.0,0.2261,0.00015,21.74544]
[1780171751075,28.5,73904.97,0.0,0.2261,0.00015,21.74544]
[1780171756947,28.51,73905.65,0.0,0.22622,0.00015,21.75209]
[1780171761984,28.51,73905.38,0.0,0.22619,0.00015,21.75043]
[1780171768324,28.51,73905.7,0.0,0.22624,0.00015,21.7534]
[1780171768369,28.51,73905.7,0.0,0.22624,0.00015,21.7534]
[1780171771037,28.51,73905.63,0.0,0.22624,0.00015,21.7534]
[1780171771074,28.51,73905.63,0.0,0.22624,0.00015,21.7534]
[1780171776080,28.51,73901.85,0.0,0.22568,0.00015,21.71943]
[1780171778278,28.51,73898.29,0.0,0.22516,0.00015,21.69023]
[1780171778332,28.51,73898.29,0.0,0.22516,0.00015,21.69023]
[1780171784059,28.51,73899.53,0.0,0.22535,0.00015,21.7009]
[1780171790179,28.51,73901.04,0.0,0.22559,0.00015,21.71405]
[1780171798363,28.52,73902.38,0.0,0.22581,0.00015,21.72654]
[1780171804277,28.52,73903.6,0.0,0.22601,0.00015,21.73766]
[1780171810320,28.52,73903.7,0.0,0.22604,0.00015,21.73956]
[1780171815353,28.52,73904.15,0.0,0.22612,0.00015,21.74415]
[1780171820388,28.53,73896.14,0.0,0.22497,0.00015,21.67924]
[1780171824428,28.53,73886.06,0.0,0.22353,0.00014,21.59697]
[1780171829455,28.53,73879.89,0.0,0.22265,0.00014,21.54713]
[1780171834489,28.53,73878.54,0.0,0.22246,0.00014,21.53376]
[1780171846731,28.54,73878.48,0.0,0.2225,0.00014,21.53609]
[1780171852616,28.54,73875.96,0.0,0.22216,0.00014,21.51664]
[1780171857652,28.54,73877.98,0.0,0.22247,0.00014,21.53449]
[1780171859382,28.54,73877.53,0.0,0.22241,0.00014,21.53097]
[1780171859664,28.55,73877.38,0.0,0.22239,0.00014,21.52994]
[1780171865706,28.55,73876.66,0.0,0.2223,0.00014,21.52436]
[1780171870741,28.55,73875.38,0.0,0.22212,0.00014,21.51394]
[1780171875776,28.55,73874.26,0.0,0.22196,0.00014,21.50488]
[1780171880812,28.55,73871.93,0.0,0.22163,0.00014,21.4859]
[1780171885758,28.55,73872.33,0.0,0.22169,0.00014,21.48947]
[1780171885828,28.55,73872.33,0.0,0.22169,0.00014,21.48947]
[1780171885859,28.55,73872.56,0.0,0.22172,0.00014,21.49143]
[1780171890881,28.55,73872.55,0.0,0.22173,0.00014,21.49165]
[1780171891678,28.55,73872.55,0.0,0.22173,0.00014,21.49165]
[1780171891737,28.55,73872.55,0.0,0.22173,0.00014,21.49165]
[1780171891841,28.55,73872.55,0.0,0.22173,0.00014,21.49165]
[1780171891942,28.55,73872.53,0.0,0.2217,0.00014,21.4881]
[1780171897084,28.55,73872.45,0.0,0.2217,0.00014,21.48774]
[1780171901758,28.55,73872.37,0.0,0.22169,0.00014,21.48726]
[1780171901825,28.55,73872.37,0.0,0.22169,0.00014,21.48726]
[1780171901965,28.55,73872.4,0.0,0.22169,0.00014,21.48763]
[1780171907154,28.55,73871.37,0.0,0.22155,0.00014,21.47945]
[1780171911785,28.55,73871.61,0.0,0.22159,0.00014,21.48158]
[1780171911829,28.55,73871.61,0.0,0.22159,0.00014,21.48158]
[1780171912073,28.55,73871.61,0.0,0.22159,0.00014,21.48158]
[1780171912133,28.55,73871.91,0.0,0.22164,0.00014,21.48427]
[1780171917223,28.55,73873.6,0.0,0.22188,0.00014,21.49854]
[1780171923105,28.55,73881.17,0.0,0.22298,0.00014,21.56134]
[1780171928141,28.55,73884.44,0.0,0.22345,0.00014,21.58808]
[1780171933176,28.55,73886.06,0.0,0.22368,0.00014,21.6011]
[1780171938235,28.55,73885.8,0.0,0.22364,0.00014,21.59875]
[1780171943246,28.55,73887.19,0.0,0.22383,0.00014,21.60972]
[1780171948281,28.55,73888.41,0.0,0.224,0.00014,21.61941]
[1780171953314,28.55,73888.56,0.0,0.22399,0.00015,21.61684]
[1780171964886,28.55,73887.09,0.0,0.22377,0.00014,21.60446]
[1780171968265,28.55,73887.78,0.0,0.22387,0.00014,21.60965]
[1780171968314,28.55,73887.78,0.0,0.22386,0.00014,21.60959]
[1780171968468,28.55,73887.89,0.0,0.22388,0.00014,21.61043]
[1780171972021,28.55,73887.87,0.0,0.22387,0.00014,21.61015]
[1780171972200,28.55,73887.87,0.0,0.22387,0.00014,21.61015]
[1780171972261,28.55,73887.97,0.0,0.22389,0.00014,21.61086]
[1780171972360,28.55,73887.97,0.0,0.22389,0.00014,21.61086]
[1780171972495,28.55,73887.97,0.0,0.22389,0.00014,21.61086]
[1780171972566,28.55,73887.97,0.0,0.22389,0.00014,21.61086]
[1780171972616,28.55,73887.97,0.0,0.22389,0.00014,21.61086]
[1780171972999,28.55,73887.97,0.0,0.22389,0.00014,21.61086]
[1780171973037,28.55,73887.97,0.0,0.22389,0.00014,21.61086]
[1780171973221,28.55,73887.97,0.0,0.22389,0.00014,21.61086]
[1780171973302,28.55,73887.97,0.0,0.22389,0.00014,21.6108]
[1780171974692,28.55,73887.97,0.0,0.22389,0.00014,21.6108]
[1780171974742,28.55,73887.97,0.0,0.22389,0.00014,21.6108]
[1780171974923,28.55,73887.97,0.0,0.22389,0.00014,21.6108]
[1780171974926,28.55,73888.92,0.0,0.22402,0.00015,21.61851]
[1780171975804,28.55,73888.92,0.0,0.22402,0.00015,21.61851]
[1780171975833,28.55,73888.92,0.0,0.22402,0.00015,21.61851]
[1780171976223,28.55,73893.92,0.0,0.22474,0.00015,21.65958]
[1780171981258,28.54,73895.12,0.0,0.22491,0.00015,21.66898]
[1780171986278,28.54,73895.16,0.0,0.2249,0.00015,21.66867]
[1780171991283,28.54,73888.59,0.0,0.22394,0.00015,21.61391]
[1780171996290,28.54,73886.85,0.0,0.22368,0.00014,21.59929]
[1780172000774,28.54,73887.7,0.0,0.2238,0.00014,21.60605]
[1780172000809,28.54,73887.7,0.0,0.2238,0.00014,21.60605]
[1780172000924,28.54,73886.04,0.0,0.22356,0.00014,21.59235]
[1780172006853,28.54,73882.71,0.0,0.22307,0.00014,21.56456]
[1780172008254,28.54,73882.71,0.0,0.22307,0.00014,21.56456]
[1780172008319,28.54,73882.71,0.0,0.22307,0.00014,21.56456]
[1780172008445,28.54,73880.82,0.0,0.2228,0.00014,21.54895]
[1780172008708,28.54,73880.82,0.0,0.2228,0.00014,21.54895]
[1780172015757,28.54,73878.46,0.0,0.22244,0.00014,21.52615]
[1780172018309,28.54,73876.51,0.0,0.22216,0.00014,21.51011]
[1780172018354,28.54,73876.51,0.0,0.22216,0.00014,21.51011]
[1780172018361,28.54,73876.51,0.0,0.22216,0.00014,21.51015]
[1780172019810,28.54,73876.51,0.0,0.22216,0.00014,21.51015]
[1780172019860,28.54,73876.51,0.0,0.22216,0.00014,21.51015]
[1780172019922,28.54,73876.51,0.0,0.22216,0.00014,21.51015]
[1780172019961,28.54,73875.24,0.0,0.22198,0.00014,21.49974]
[1780172026994,28.54,73874.52,0.0,0.22188,0.00014,21.49417]
[1780172032294,28.54,73874.52,0.0,0.22188,0.00014,21.49417]
[1780172032335,28.54,73874.52,0.0,0.22188,0.00014,21.49417]
[1780172032314,28.54,73874.52,0.0,0.22188,0.00014,21.49446]
[1780172037914,28.54,73874.52,0.0,0.22189,0.00014,21.49474]
[1780172042419,28.54,73874.01,0.0,0.22182,0.00014,21.49074]
[1780172042479,28.54,73874.01,0.0,0.22182,0.00014,21.49074]
[1780172043321,28.54,73874.01,0.0,0.22182,0.00014,21.49074]
[1780172043325,28.54,73873.86,0.0,0.2218,0.00014,21.48961]
[1780172048992,28.54,73874.14,0.0,0.22185,0.00014,21.49226]
[1780172052496,28.54,73874.14,0.0,0.22185,0.00014,21.49226]
[1780172052538,28.54,73874.14,0.0,0.22185,0.00014,21.49226]
[1780172052817,28.54,73874.07,0.0,0.22184,0.00014,21.49183]
[1780172062311,28.54,73873.62,0.0,0.22178,0.00014,21.48837]
[1780172062350,28.54,73873.62,0.0,0.22178,0.00014,21.48837]
[1780172062395,28.54,73873.62,0.0,0.22178,0.00014,21.48837]
[1780172062392,28.55,73873.62,0.0,0.22178,0.00014,21.48863]
[1780172068127,28.55,73867.07,0.0,0.22085,0.00014,21.43476]
[1780172073163,28.55,73870.55,0.0,0.22133,0.00014,21.46073]
[1780172077843,28.55,73872.41,0.0,0.22161,0.00014,21.47658]
[1780172077875,28.55,73872.41,0.0,0.22161,0.00014,21.47658]
[1780172080210,28.55,73872.41,0.0,0.22162,0.00014,21.47692]
[1780172082610,28.55,73873.83,0.0,0.22182,0.00014,21.48875]
[1780172082644,28.55,73873.83,0.0,0.22182,0.00014,21.48875]
[1780172082869,28.55,73873.83,0.0,0.22182,0.00014,21.48875]
[1780172083232,28.55,73874.28,0.0,0.22189,0.00014,21.49252]
[1780172089273,28.55,73874.04,0.0,0.22186,0.00014,21.49074]
[1780172094308,28.55,73871.48,0.0,0.22149,0.00014,21.46979]
[1780172095757,28.55,73870.38,0.0,0.22134,0.00014,21.46075]
[1780172095816,28.55,73870.38,0.0,0.22134,0.00014,21.46075]
[1780172096323,28.55,73870.1,0.0,0.2213,0.00014,21.45851]
[1780172102365,28.55,73871.23,0.0,0.22147,0.00014,21.46835]
[1780172107399,28.55,73872.61,0.0,0.22167,0.00014,21.48017]
[1780172113442,28.55,73873.36,0.0,0.22179,0.00014,21.48687]
[1780172120490,28.56,73876.46,0.0,0.22225,0.00014,21.51305]
[1780172125525,28.56,73881.63,0.0,0.223,0.00014,21.55599]
[1780172130560,28.56,73880.15,0.0,0.22279,0.00014,21.5439]
[1780172136761,28.56,73879.12,0.0,0.22262,0.00014,21.53212]
[1780172142645,28.56,73877.28,0.0,0.22236,0.00014,21.51711]
[1780172147680,28.56,73878.28,0.0,0.2225,0.00014,21.52551]
[1780172152798,28.56,73877.34,0.0,0.22237,0.00014,21.51783]
[1780172152839,28.56,73877.34,0.0,0.22237,0.00014,21.51783]
[1780172152848,28.56,73877.34,0.0,0.22237,0.00014,21.51783]
[1780172152880,28.56,73877.59,0.0,0.22241,0.00014,21.51992]
[1780172161782,28.56,73879.18,0.0,0.22264,0.00014,21.53327]
[1780172163040,28.56,73879.18,0.0,0.22264,0.00014,21.53327]
[1780172163075,28.56,73879.18,0.0,0.22264,0.00014,21.53327]
[1780172163121,28.56,73880.25,0.0,0.22279,0.00014,21.54216]
[1780172169837,28.56,73881.89,0.0,0.22303,0.00014,21.55586]
[1780172173057,28.56,73882.54,0.0,0.22313,0.00014,21.56128]
[1780172173098,28.56,73882.54,0.0,0.22313,0.00014,21.56128]
[1780172173149,28.56,73882.54,0.0,0.22313,0.00014,21.56128]
[1780172173250,28.56,73882.75,0.0,0.22316,0.00014,21.56306]
[1780172180914,28.56,73883.83,0.0,0.22332,0.00014,21.57217]
[1780172183053,28.56,73885.19,0.0,0.22352,0.00014,21.58341]
[1780172183109,28.56,73885.19,0.0,0.22352,0.00014,21.58341]
[1780172183248,28.56,73884.88,0.0,0.22347,0.00014,21.5809]
[1780172189982,28.56,73883.8,0.0,0.22332,0.00014,21.5722]
[1780172195023,28.56,73881.57,0.0,0.22298,0.00014,21.55053]
[1780172202066,28.56,73877.68,0.0,0.22242,0.00014,21.51874]
[1780172203093,28.56,73877.68,0.0,0.22242,0.00014,21.51874]
[1780172203125,28.56,73877.68,0.0,0.22242,0.00014,21.51874]
[1780172203210,28.56,73877.68,0.0,0.22242,0.00014,21.51874]
[1780172203260,28.56,73877.18,0.0,0.22235,0.00014,21.51473]
[1780172208274,28.56,73876.67,0.0,0.22228,0.00014,21.51078]
[1780172215160,28.56,73875.13,0.0,0.22207,0.00014,21.49842]
[1780172220193,28.56,73875.58,0.0,0.22214,0.00014,21.50239]
[1780172226234,28.56,73875.12,0.0,0.22208,0.00014,21.49882]
[1780172231270,28.56,73880.45,0.0,0.22285,0.00014,21.54286]
[1780172236305,28.56,73880.37,0.0,0.22283,0.00014,21.54207]
[1780172241341,28.56,73879.08,0.0,0.22264,0.00014,21.53134]
[1780172246377,28.56,73878.19,0.0,0.22251,0.00014,21.52399]
[1780172252421,28.56,73874.92,0.0,0.22202,0.00014,21.49352]
[1780172258463,28.56,73870.43,0.0,0.22137,0.00014,21.45651]
[1780172264506,28.56,73871.45,0.0,0.22153,0.00014,21.4652]
[1780172269542,28.56,73871.91,0.0,0.2216,0.00014,21.46922]
[1780172274577,28.56,73874.98,0.0,0.22204,0.00014,21.49466]
[1780172279612,28.56,73874.56,0.0,0.22198,0.00014,21.49121]
[1780172284647,28.56,73873.99,0.0,0.2219,0.00014,21.48653]
[1780172289682,28.56,73870.47,0.0,0.22139,0.00014,21.45748]
[1780172293903,28.56,73869.56,0.0,0.22126,0.00014,21.45009]
[1780172294004,28.56,73869.56,0.0,0.22126,0.00014,21.45009]
[1780172294138,28.56,73869.56,0.0,0.22126,0.00014,21.45009]
[1780172294239,28.56,73869.56,0.0,0.22126,0.00014,21.45009]
[1780172294360,28.56,73869.56,0.0,0.22126,0.00014,21.45009]
[1780172294420,28.56,73869.56,0.0,0.22126,0.00014,21.45009]
[1780172294451,28.56,73870.11,0.0,0.22134,0.00014,21.45474]
[1780172294655,28.56,73870.11,0.0,0.22134,0.00014,21.45474]
[1780172294702,28.56,73870.11,0.0,0.22134,0.00014,21.45474]
[1780172294878,28.56,73870.11,0.0,0.22134,0.00014,21.45474]
[1780172295455,28.56,73870.11,0.0,0.22134,0.00014,21.4547]
[1780172296805,28.56,73870.11,0.0,0.22134,0.00014,21.4547]
[1780172297076,28.56,73870.42,0.0,0.22139,0.00014,21.45722]
[1780172302773,28.56,73873.86,0.0,0.22188,0.00014,21.48541]
[1780172308975,28.56,73874.1,0.0,0.22191,0.00014,21.48715]
[1780172317466,28.56,73873.24,0.0,0.22176,0.00014,21.47665]
[1780172317558,28.56,73873.24,0.0,0.22176,0.00014,21.47665]
[1780172317652,28.56,73873.24,0.0,0.22176,0.00014,21.47665]
[1780172317659,28.56,73873.24,0.0,0.22176,0.00014,21.47678]
[1780172317689,28.56,73873.24,0.0,0.22176,0.00014,21.47678]
[1780172317889,28.56,73873.24,0.0,0.22176,0.00014,21.47678]
[1780172317909,28.56,73873.24,0.0,0.22176,0.00014,21.47678]
[1780172318094,28.56,73873.24,0.0,0.22176,0.00014,21.47678]
[1780172318117,28.56,73873.24,0.0,0.22176,0.00014,21.47678]
[1780172318415,28.56,73873.24,0.0,0.22176,0.00014,21.47678]
[1780172318510,28.56,73873.0,0.0,0.22173,0.00014,21.47482]
[1780172320350,28.56,73873.31,0.0,0.22177,0.00014,21.47738]
[1780172320439,28.56,73873.29,0.0,0.22177,0.00014,21.47709]
[1780172326117,28.56,73878.17,0.0,0.22247,0.00014,21.51731]
[1780172331976,28.56,73880.59,0.0,0.22282,0.00014,21.53706]
[1780172337010,28.56,73879.96,0.0,0.22272,0.00014,21.53151]
[1780172345070,28.56,73879.09,0.0,0.22258,0.00014,21.52371]
[1780172352121,28.56,73877.97,0.0,0.22241,0.00014,21.51389]
[1780172357154,28.56,73876.4,0.0,0.22218,0.00014,21.50051]
[1780172363196,28.56,73875.69,0.0,0.22207,0.00014,21.49415]
[1780172368236,28.56,73871.56,0.0,0.22146,0.00014,21.45959]
[1780172373268,28.56,73868.96,0.0,0.22106,0.00014,21.43446]
[1780172378304,28.56,73867.87,0.0,0.22091,0.00014,21.4256]
[1780172384346,28.56,73870.47,0.0,0.22129,0.00014,21.44738]
[1780172389381,28.56,73870.61,0.0,0.22131,0.00014,21.44876]
[1780172396609,28.56,73870.79,0.0,0.22134,0.00014,21.45058]
[1780172402471,28.56,73871.01,0.0,0.22138,0.00014,21.45269]
[1780172407506,28.56,73872.08,0.0,0.22154,0.00014,21.46182]
[1780172412542,28.56,73872.26,0.0,0.22157,0.00014,21.46366]
[1780172417585,28.56,73877.47,0.0,0.22233,0.00014,21.50704]
[1780172422620,28.56,73880.33,0.0,0.22275,0.00014,21.53089]
[1780172427654,28.56,73883.16,0.0,0.22316,0.00014,21.55435]
[1780172432690,28.56,73883.57,0.0,0.22319,0.00014,21.55431]
[1780172437726,28.56,73883.26,0.0,0.22315,0.00014,21.55175]
[1780172442759,28.56,73882.0,0.0,0.22297,0.00014,21.54135]
[1780172447968,28.56,73881.07,0.0,0.22283,0.00014,21.53368]
[1780172454846,28.56,73879.1,0.0,0.22255,0.00014,21.51744]
[1780172461914,28.56,73877.97,0.0,0.22238,0.00014,21.50813]
[1780172466929,28.56,73877.38,0.0,0.2223,0.00014,21.50326]
[1780172472972,28.56,73875.86,0.0,0.22208,0.00014,21.49073]
[1780172474368,28.56,73875.86,0.0,0.22208,0.00014,21.49073]
[1780172474413,28.56,73875.86,0.0,0.22208,0.00014,21.49073]
[1780172474603,28.56,73875.86,0.0,0.22208,0.00014,21.49073]
[1780172474660,28.56,73875.86,0.0,0.22208,0.00014,21.49073]
[1780172474800,28.56,73875.86,0.0,0.22208,0.00014,21.49073]
[1780172474822,28.56,73874.87,0.0,0.22194,0.00014,21.48257]
[1780172474872,28.56,73874.87,0.0,0.22194,0.00014,21.48257]
[1780172475334,28.56,73874.87,0.0,0.22194,0.00014,21.48257]
[1780172475358,28.56,73874.87,0.0,0.22194,0.00014,21.48257]
[1780172475776,28.56,73874.87,0.0,0.22194,0.00014,21.48257]
[1780172475397,28.56,73874.8,0.0,0.22193,0.00014,21.48199]
[1780172477277,28.56,73874.8,0.0,0.22193,0.00014,21.48191]
[1780172477460,28.56,73874.75,0.0,0.22192,0.00014,21.48135]
[1780172483041,28.56,73876.07,0.0,0.22211,0.00014,21.49231]
[1780172488248,28.56,73875.22,0.0,0.22198,0.00014,21.48529]
[1780172496134,28.56,73874.97,0.0,0.22193,0.00014,21.47982]
[1780172502175,28.56,73874.83,0.0,0.22191,0.00014,21.47872]
[1780172507211,28.56,73867.86,0.0,0.22091,0.00014,21.42138]
[1780172512245,28.56,73872.67,0.0,0.22161,0.00014,21.46165]
[1780172517280,28.56,73873.93,0.0,0.2218,0.00014,21.47238]
[1780172522316,28.57,73873.84,0.0,0.22179,0.00014,21.47192]
[1780172527351,28.57,73874.06,0.0,0.22183,0.00014,21.47401]
[1780172535406,28.57,73873.24,0.0,0.22172,0.00014,21.46766]
[1780172541448,28.57,73872.18,0.0,0.22157,0.00014,21.4593]
[1780172546484,28.57,73871.73,0.0,0.22151,0.00014,21.45587]
[1780172551518,28.57,73871.86,0.0,0.22151,0.00014,21.4538]
[1780172556554,28.57,73872.41,0.0,0.22159,0.00014,21.45862]
[1780172562596,28.57,73872.37,0.0,0.22159,0.00014,21.45862]
[1780172567630,28.57,73873.53,0.0,0.22177,0.00014,21.4685]
[1780172576694,28.57,73874.77,0.0,0.22196,0.00014,21.47928]
[1780172584749,28.57,73878.64,0.0,0.22252,0.00014,21.51169]
[1780172594819,28.57,73885.12,0.0,0.22346,0.00014,21.56538]
[1780172599854,28.57,73882.08,0.0,0.22303,0.00014,21.54036]
[1780172604890,28.57,73880.91,0.0,0.22286,0.00014,21.53077]
[1780172610933,28.57,73881.78,0.0,0.22298,0.00014,21.538]
[1780172615967,28.57,73882.62,0.0,0.22308,0.00014,21.54153]
[1780172617103,28.57,73882.81,0.0,0.22311,0.00014,21.54311]
[1780172617145,28.57,73882.81,0.0,0.22311,0.00014,21.54311]
[1780172617791,28.57,73882.81,0.0,0.22311,0.00014,21.54311]
[1780172617816,28.57,73882.81,0.0,0.22311,0.00014,21.54311]
[1780172618006,28.57,73882.81,0.0,0.22311,0.00014,21.54311]
[1780172618026,28.57,73882.81,0.0,0.22311,0.00014,21.54311]
[1780172618107,28.57,73881.9,0.0,0.22298,0.00014,21.53562]
[1780172624024,28.57,73881.42,0.0,0.22291,0.00014,21.5318]
[1780172628241,28.57,73880.72,0.0,0.22281,0.00014,21.5261]
[1780172628260,28.57,73880.72,0.0,0.22281,0.00014,21.5261]
[1780172628532,28.57,73880.72,0.0,0.22281,0.00014,21.5261]
[1780172628633,28.57,73879.7,0.0,0.22266,0.00014,21.51769]
[1780172634096,28.57,73877.58,0.0,0.22236,0.00014,21.50028]
[1780172639130,28.57,73875.97,0.0,0.22213,0.00014,21.48713]
[1780172646349,28.58,73875.65,0.0,0.22209,0.00014,21.48469]
[1780172652223,28.58,73872.97,0.0,0.2217,0.00014,21.46274]
[1780172658265,28.58,73872.63,0.0,0.22166,0.00014,21.46016]
[1780172663301,28.58,73875.68,0.0,0.2221,0.00014,21.48556]
[1780172669791,28.58,73877.47,0.0,0.22236,0.00014,21.50047]
[1780172669818,28.58,73877.47,0.0,0.22236,0.00014,21.50047]
[1780172670092,28.58,73879.52,0.0,0.22266,0.00014,21.51749]
[1780172671765,28.58,73879.52,0.0,0.22266,0.00014,21.51749]
[1780172671794,28.58,73879.52,0.0,0.22266,0.00014,21.51749]
[1780172671866,28.58,73879.39,0.0,0.22262,0.00014,21.51302]
[1780172674457,28.58,73879.39,0.0,0.22262,0.00014,21.51302]
[1780172680419,28.58,73877.6,0.0,0.22237,0.00014,21.49847]
[1780172686629,28.58,73876.4,0.0,0.2222,0.00014,21.48874]
[1780172696699,28.58,73876.33,0.0,0.22219,0.00014,21.48838]
[1780172703582,28.58,73873.51,0.0,0.22179,0.00014,21.46524]
[1780172708616,28.58,73873.01,0.0,0.22172,0.00014,21.46126]
[1780172714659,28.58,73873.59,0.0,0.2218,0.00014,21.46623]
[1780172715509,28.58,73873.59,0.0,0.2218,0.00014,21.46623]
[1780172715559,28.58,73873.59,0.0,0.2218,0.00014,21.46623]
[1780172715752,28.58,73873.44,0.0,0.22178,0.00014,21.46501]
[1780172722714,28.58,73873.5,0.0,0.22179,0.00014,21.46565]
[1780172725536,28.58,73873.06,0.0,0.22173,0.00014,21.46206]
[1780172725583,28.58,73873.06,0.0,0.22173,0.00014,21.46206]
[1780172725770,28.58,73873.06,0.0,0.22173,0.00014,21.46206]
[1780172725836,28.58,73873.3,0.0,0.22177,0.00014,21.46407]
[1780172733791,28.58,73873.23,0.0,0.22174,0.00014,21.46021]
[1780172744868,28.58,73872.57,0.0,0.22164,0.00014,21.45502]
[1780172750915,28.58,73872.97,0.0,0.2217,0.00014,21.45847]
[1780172757121,28.58,73874.98,0.0,0.222,0.00014,21.47523]
[1780172765741,28.58,73874.98,0.0,0.222,0.00014,21.47523]
[1780172765793,28.58,73874.98,0.0,0.222,0.00014,21.47523]
[1780172766006,28.58,73874.98,0.0,0.222,0.00014,21.47547]
[1780172771057,28.58,73878.36,0.0,0.22249,0.00014,21.50352]
[1780172775659,28.58,73878.1,0.0,0.22246,0.00014,21.50153]
[1780172775686,28.58,73878.1,0.0,0.22246,0.00014,21.50153]
[1780172775754,28.58,73878.1,0.0,0.22246,0.00014,21.50153]
[1780172775761,28.58,73877.83,0.0,0.22242,0.00014,21.49935]
[1780172781128,28.58,73877.38,0.0,0.22236,0.00014,21.49588]
[1780172786162,28.58,73875.78,0.0,0.22213,0.00014,21.48289]
[1780172794218,28.58,73876.73,0.0,0.22225,0.00014,21.48758]
[1780172799253,28.59,73876.04,0.0,0.22215,0.00014,21.48201]
[1780172804288,28.59,73873.6,0.0,0.2218,0.00014,21.46199]
[1780172813351,28.59,73872.93,0.0,0.22172,0.00014,21.45689]
[1780172821524,28.59,73872.8,0.0,0.2217,0.00014,21.45596]
[1780172826707,28.59,73872.74,0.0,0.2217,0.00014,21.45587]
[1780172833491,28.59,73873.11,0.0,0.22176,0.00014,21.45937]
[1780172842554,28.59,73872.77,0.0,0.22172,0.00014,21.45701]
[1780172847589,28.59,73876.43,0.0,0.22225,0.00014,21.4875]
[1780172852930,28.59,73878.91,0.0,0.22259,0.00014,21.50474]
[1780172858371,28.59,73885.68,0.0,0.22357,0.00014,21.56073]
[1780172858411,28.59,73885.68,0.0,0.22357,0.00014,21.56073]
[1780172859099,28.59,73885.92,0.0,0.22361,0.00014,21.56271]
[1780172864172,28.59,73884.58,0.0,0.22341,0.00014,21.55172]
[1780172866200,28.59,73884.58,0.0,0.22341,0.00014,21.55172]
[1780172866277,28.59,73884.58,0.0,0.22341,0.00014,21.55172]
[1780172866452,28.59,73883.46,0.0,0.22325,0.00014,21.54252]
[1780172866885,28.59,73882.91,0.0,0.22317,0.00014,21.538]
[1780172875245,28.59,73882.91,0.0,0.22317,0.00014,21.53807]
[1780172883843,28.59,73879.9,0.0,0.22274,0.00014,21.51348]
[1780172886322,28.59,73878.77,0.0,0.22258,0.00014,21.50418]
[1780172886364,28.59,73878.77,0.0,0.22258,0.00014,21.50418]
[1780172887027,28.59,73878.46,0.0,0.22254,0.00014,21.50164]
[1780172895927,28.59,73877.52,0.0,0.2224,0.00014,21.49399]
[1780172896445,28.59,73877.52,0.0,0.2224,0.00014,21.49399]
[1780172896492,28.59,73877.52,0.0,0.2224,0.00014,21.49399]
[1780172896686,28.59,73877.52,0.0,0.2224,0.00014,21.49399]
[1780172897096,28.59,73876.26,0.0,0.22222,0.00014,21.4836]
[1780172904992,28.59,73875.95,0.0,0.22218,0.00014,21.48118]
[1780172910030,28.59,73872.1,0.0,0.22163,0.00014,21.44952]
[1780172915067,28.59,73870.01,0.0,0.2213,0.00014,21.42904]
[1780172924128,28.59,73869.14,0.0,0.22119,0.00014,21.42249]
[1780172929165,28.6,73869.92,0.0,0.22131,0.00014,21.42929]
[1780172938226,28.6,73870.05,0.0,0.22134,0.00014,21.43096]
[1780172944269,28.6,73872.97,0.0,0.22177,0.00014,21.45543]
[1780172948252,28.6,73873.17,0.0,0.2218,0.00014,21.45716]
[1780172948298,28.6,73873.17,0.0,0.2218,0.00014,21.45716]
[1780172948324,28.6,73873.17,0.0,0.2218,0.00014,21.45724]
[1780172956723,28.6,73875.7,0.0,0.22217,0.00014,21.4783]
[1780172956754,28.6,73875.7,0.0,0.22217,0.00014,21.4783]
[1780172956824,28.6,73875.33,0.0,0.22212,0.00014,21.47542]
[1780172957414,28.6,73875.33,0.0,0.22212,0.00014,21.47542]
[1780172963401,28.6,73874.51,0.0,0.222,0.00014,21.46895]
[1780172966626,28.6,73873.98,0.0,0.22193,0.00014,21.46467]
[1780172966665,28.6,73873.98,0.0,0.22193,0.00014,21.46467]
[1780172966951,28.6,73874.31,0.0,0.22198,0.00014,21.46749]
[1780172973472,28.6,73874.19,0.0,0.22194,0.00014,21.46332]
[1780172982760,28.6,73873.9,0.0,0.2219,0.00014,21.46111]
[1780172986777,28.6,73873.9,0.0,0.22191,0.00014,21.46135]
[1780172986817,28.6,73873.9,0.0,0.22191,0.00014,21.46135]
[1780172986878,28.6,73873.9,0.0,0.22191,0.00014,21.46159]
[1780172987591,28.6,73873.9,0.0,0.22191,0.00014,21.46159]
[1780172996845,28.6,73874.51,0.0,0.222,0.00014,21.46677]
[1780172996928,28.6,73874.51,0.0,0.222,0.00014,21.46677]
[1780172996947,28.6,73874.51,0.0,0.22201,0.00014,21.4671]
[1780173006428,28.6,73874.69,0.0,0.22204,0.00014,21.46874]
[1780173012746,28.6,73870.84,0.0,0.22149,0.00014,21.43765]
[1780173017781,28.61,73871.1,0.0,0.22154,0.00014,21.44019]
[1780173022817,28.61,73871.58,0.0,0.22162,0.00014,21.44454]
[1780173028014,28.61,73873.34,0.0,0.22188,0.00014,21.45952]
[1780173033897,28.61,73872.08,0.0,0.22168,0.00014,21.44605]
[1780173038929,28.61,73872.91,0.0,0.22181,0.00014,21.4533]
[1780173042982,28.61,73861.24,0.0,0.22013,0.00014,21.35713]
[1780173046805,28.61,73857.83,0.0,0.21965,0.00014,21.32939]
[1780173047097,28.61,73856.63,0.0,0.21948,0.00014,21.31958]
[1780173054033,28.61,73855.93,0.0,0.21939,0.00014,21.31411]
[1780173062091,28.61,73854.59,0.0,0.21921,0.00014,21.30355]
[1780173067148,28.61,73860.35,0.0,0.22004,0.00014,21.35154]
[1780173073066,28.61,73862.18,0.0,0.2203,0.00014,21.3669]
[1780173078365,28.61,73863.72,0.0,0.22053,0.00014,21.37979]
[1780173082229,28.61,73872.75,0.0,0.22183,0.00014,21.45438]
[1780173087263,28.61,73864.39,0.0,0.22062,0.00014,21.38517]
[1780173091291,28.61,73856.08,0.0,0.2194,0.00014,21.31282]
[1780173096326,28.61,73856.36,0.0,0.21944,0.00014,21.31526]
[1780173101476,28.61,73857.58,0.0,0.21962,0.00014,21.32542]
[1780173107403,28.61,73859.17,0.0,0.21985,0.00014,21.33853]
[1780173107728,28.61,73859.17,0.0,0.21985,0.00014,21.33853]
[1780173107744,28.61,73859.17,0.0,0.21985,0.00014,21.33853]
[1780173107917,28.61,73859.17,0.0,0.21985,0.00014,21.33853]
[1780173108411,28.61,73859.08,0.0,0.21983,0.00014,21.33777]
[1780173110382,28.61,73859.76,0.0,0.21993,0.00014,21.34339]
[1780173110425,28.61,73860.34,0.0,0.22001,0.00014,21.34816]
[1780173114091,28.61,73860.55,0.0,0.22004,0.00014,21.34987]
[1780173119488,28.61,73868.98,0.0,0.22125,0.00014,21.41952]
[1780173124523,28.61,73872.27,0.0,0.22173,0.00014,21.44655]
[1780173130565,28.61,73873.89,0.0,0.22196,0.00014,21.45975]
[1780173135600,28.61,73875.46,0.0,0.22218,0.00014,21.47251]
[1780173142136,28.61,73873.75,0.0,0.22193,0.00014,21.45828]
[1780173148288,28.61,73872.62,0.0,0.22176,0.00014,21.44881]
[1780173153727,28.61,73872.29,0.0,0.22168,0.00014,21.44195]
[1780173158926,28.61,73872.26,0.0,0.22167,0.00014,21.44115]
[1780173166821,28.61,73873.55,0.0,0.22183,0.00014,21.45083]
[1780173172549,28.61,73874.59,0.0,0.22198,0.00014,21.45892]
[1780173179067,28.6,73876.18,0.0,0.22218,0.00014,21.47078]
[1780173185952,28.6,73875.76,0.0,0.2221,0.00014,21.46617]
[1780173190988,28.6,73872.57,0.0,0.22163,0.00014,21.43908]
[1780173196023,28.6,73872.2,0.0,0.22156,0.00014,21.43532]
[1780173201058,28.6,73871.12,0.0,0.22139,0.00014,21.42573]
[1780173206094,28.59,73871.97,0.0,0.2215,0.00014,21.43209]
[1780173211151,28.59,73872.28,0.0,0.22154,0.00014,21.43408]
[1780173217170,28.59,73872.32,0.0,0.22151,0.00014,21.43051]
[1780173222205,28.59,73872.06,0.0,0.22147,0.00014,21.42822]
[1780173229417,28.59,73870.25,0.0,0.22121,0.00014,21.41304]
[1780173235299,28.59,73869.03,0.0,0.22102,0.00014,21.40217]
[1780173246374,28.59,73869.19,0.0,0.22102,0.00014,21.40219]
[1780173251413,28.59,73871.49,0.0,0.22134,0.00014,21.4206]
[1780173256447,28.58,73871.03,0.0,0.22126,0.00014,21.41633]
[1780173261482,28.58,73871.27,0.0,0.2213,0.00014,21.41821]
[1780173267524,28.58,73868.59,0.0,0.22091,0.00014,21.39602]
[1780173273567,28.58,73867.87,0.0,0.22078,0.00014,21.38666]
[1780173278602,28.58,73868.84,0.0,0.22092,0.00014,21.39474]
[1780173283637,28.58,73869.17,0.0,0.22097,0.00014,21.39745]
[1780173289679,28.58,73868.36,0.0,0.22085,0.00014,21.39065]
[1780173294715,28.58,73868.73,0.0,0.22089,0.00014,21.39312]
[1780173299750,28.58,73870.09,0.0,0.22108,0.00014,21.40375]
[1780173304784,28.58,73870.32,0.0,0.2211,0.00014,21.405]
[1780173309977,28.58,73870.29,0.0,0.22108,0.00014,21.40407]
[1780173311847,28.58,73868.44,0.0,0.22081,0.00014,21.38848]
[1780173311882,28.58,73868.44,0.0,0.22081,0.00014,21.38848]
[1780173312412,28.58,73856.84,0.0,0.21914,0.00014,21.2922]
[1780173318295,28.58,73852.03,0.0,0.21846,0.00014,21.25238]
[1780173318338,28.58,73852.03,0.0,0.21846,0.00014,21.25238]
[1780173324572,28.58,73853.54,0.0,0.21868,0.00014,21.26524]
[1780173329619,28.58,73853.3,0.0,0.21865,0.00014,21.26341]
[1780173336690,28.58,73852.67,0.0,0.21854,0.00014,21.25528]
[1780173346073,28.58,73852.06,0.0,0.21847,0.00014,21.25101]
[1780173351107,28.58,73851.78,0.0,0.21844,0.00014,21.24907]
[1780173356142,28.58,73851.55,0.0,0.21841,0.00014,21.24754]
[1780173361177,28.58,73850.83,0.0,0.21831,0.00014,21.24196]
[1780173366212,28.59,73852.95,0.0,0.21862,0.00014,21.25987]
[1780173371246,28.59,73853.39,0.0,0.21869,0.00014,21.26377]
[1780173376282,28.59,73853.2,0.0,0.21867,0.00014,21.26238]
[1780173381321,28.59,73853.0,0.0,0.21864,0.00014,21.26088]
[1780173386351,28.59,73853.07,0.0,0.21865,0.00014,21.26158]
[1780173392252,28.59,73852.48,0.0,0.21857,0.00014,21.25675]
[1780173399704,28.59,73852.06,0.0,0.21849,0.00014,21.24989]
[1780173399781,28.59,73852.06,0.0,0.21849,0.00014,21.24989]
[1780173400262,28.59,73851.97,0.0,0.21847,0.00014,21.24917]
[1780173400334,28.59,73851.97,0.0,0.21847,0.00014,21.24917]
[1780173400408,28.59,73851.97,0.0,0.21847,0.00014,21.24917]
[1780173400490,28.59,73851.97,0.0,0.21847,0.00014,21.24917]
[1780173400577,28.59,73851.97,0.0,0.21847,0.00014,21.24917]
[1780173400620,28.59,73851.97,0.0,0.21847,0.00014,21.24917]
[1780173400739,28.59,73851.97,0.0,0.21847,0.00014,21.24917]
[1780173400747,28.59,73865.88,0.0,0.22047,0.00014,21.36455]
[1780173400915,28.59,73865.88,0.0,0.22047,0.00014,21.36455]
[1780173400944,28.59,73865.88,0.0,0.22047,0.00014,21.36455]
[1780173401034,28.59,73865.88,0.0,0.22047,0.00014,21.36455]
[1780173401155,28.59,73865.88,0.0,0.22047,0.00014,21.36455]
[1780173401233,28.59,73865.88,0.0,0.22047,0.00014,21.36455]
[1780173401413,28.59,73865.88,0.0,0.22047,0.00014,21.36455]
[1780173401491,28.59,73865.88,0.0,0.22047,0.00014,21.36455]
[1780173401774,28.59,73865.88,0.0,0.22047,0.00014,21.36455]
[1780173401498,28.59,73871.66,0.0,0.22131,0.00014,21.41251]
[1780173401879,28.59,73871.66,0.0,0.22131,0.00014,21.41251]
[1780173402008,28.59,73871.66,0.0,0.22131,0.00014,21.41251]
[1780173402084,28.59,73871.66,0.0,0.22131,0.00014,21.41251]
[1780173402233,28.59,73871.66,0.0,0.22131,0.00014,21.41251]
[1780173402273,28.59,73871.66,0.0,0.22131,0.00014,21.41251]
[1780173402441,28.59,73871.66,0.0,0.22131,0.00014,21.41251]
[1780173402518,28.59,73871.66,0.0,0.22131,0.00014,21.41251]
[1780173402696,28.59,73871.66,0.0,0.22131,0.00014,21.41251]
[1780173402763,28.59,73871.66,0.0,0.22131,0.00014,21.41251]
[1780173402795,28.59,73875.24,0.0,0.22182,0.00014,21.44209]
[1780173402994,28.59,73875.24,0.0,0.22182,0.00014,21.44209]
[1780173403040,28.59,73875.24,0.0,0.22182,0.00014,21.44209]
[1780173403313,28.59,73875.24,0.0,0.22182,0.00014,21.44209]
[1780173403500,28.59,73876.06,0.0,0.22194,0.00014,21.44882]
[1780173408506,28.59,73873.48,0.0,0.22156,0.00014,21.42715]
[1780173412452,28.59,73871.83,0.0,0.22132,0.00014,21.41334]
[1780173412537,28.59,73871.83,0.0,0.22132,0.00014,21.41334]
[1780173419582,28.58,73871.63,0.0,0.22127,0.00014,21.41071]
[1780173424355,28.58,73872.46,0.0,0.22139,0.00014,21.41709]
[1780173424843,28.58,73876.4,0.0,0.22195,0.00014,21.44954]
[1780173429857,28.58,73880.73,0.0,0.22257,0.00014,21.48494]
[1780173434912,28.58,73883.41,0.0,0.22295,0.00014,21.5067]
[1780173436394,28.58,73888.27,0.0,0.22366,0.00015,21.54669]
[1780173436594,28.58,73888.27,0.0,0.22366,0.00015,21.54669]
[1780173436674,28.58,73888.27,0.0,0.22366,0.00015,21.54669]
[1780173436747,28.58,73888.27,0.0,0.22366,0.00015,21.54669]
[1780173436775,28.58,73890.94,0.0,0.22404,0.00015,21.56861]
[1780173438328,28.58,73890.94,0.0,0.22404,0.00015,21.56849]
[1780173438408,28.58,73890.94,0.0,0.22404,0.00015,21.56849]
[1780173438716,28.58,73893.51,0.0,0.22441,0.00015,21.5895]
[1780173443750,28.58,73894.14,0.0,0.22449,0.00015,21.59414]
[1780173448786,28.58,73896.02,0.0,0.22476,0.00015,21.60941]
[1780173451807,28.58,73888.62,0.0,0.22366,0.00015,21.54493]
[1780173456842,28.58,73881.52,0.0,0.22264,0.00014,21.4867]
[1780173461876,28.58,73880.36,0.0,0.22248,0.00014,21.47758]
[1780173466912,28.58,73880.99,0.0,0.22258,0.00014,21.48332]
[1780173471946,28.58,73882.77,0.0,0.22285,0.00014,21.49852]
[1780173476981,28.58,73881.36,0.0,0.22265,0.00014,21.48734]
[1780173482016,28.58,73877.87,0.0,0.22216,0.00014,21.45906]
[1780173489065,28.59,73878.7,0.0,0.22229,0.00014,21.46682]
[1780173494100,28.59,73880.06,0.0,0.2225,0.00014,21.47869]
[1780173499815,28.59,73871.54,0.0,0.22128,0.00014,21.40905]
[1780173505179,28.59,73877.67,0.0,0.22218,0.00014,21.46025]
[1780173510214,28.59,73878.89,0.0,0.22236,0.00014,21.4706]
[1780173518269,28.59,73880.72,0.0,0.22261,0.00014,21.48258]
[1780173523306,28.59,73881.8,0.0,0.22277,0.00014,21.49166]
[1780173528339,28.59,73880.66,0.0,0.22261,0.00014,21.48249]
[1780173533476,28.59,73881.18,0.0,0.22268,0.00014,21.48698]
[1780173541196,28.59,73884.8,0.0,0.22321,0.00014,21.51699]
[1780173548486,28.59,73885.55,0.0,0.22332,0.00014,21.52334]
[1780173554527,28.6,73878.77,0.0,0.22235,0.00014,21.46786]
[1780173559562,28.6,73871.83,0.0,0.22135,0.00014,21.41056]
[1780173567620,28.6,73867.68,0.0,0.22075,0.00014,21.37631]
[1780173568277,28.6,73867.68,0.0,0.22075,0.00014,21.37631]
[1780173568346,28.6,73867.68,0.0,0.22075,0.00014,21.37631]
[1780173568625,28.6,73867.59,0.0,0.22074,0.00014,21.37558]
[1780173569353,28.6,73867.59,0.0,0.22074,0.00014,21.37558]
[1780173569399,28.6,73867.59,0.0,0.22074,0.00014,21.37558]
[1780173569470,28.6,73867.59,0.0,0.22074,0.00014,21.37558]
[1780173569633,28.6,73865.2,0.0,0.22039,0.00014,21.35582]
[1780173576682,28.6,73866.07,0.0,0.2205,0.00014,21.35991]
[1780173581718,28.6,73866.09,0.0,0.22051,0.00014,21.36032]
[1780173591950,28.6,73865.76,0.0,0.22047,0.00014,21.35808]
[1780173598835,28.6,73866.19,0.0,0.22054,0.00014,21.36197]
[1780173603873,28.6,73866.19,0.0,0.22054,0.00014,21.36217]
[1780173608909,28.6,73866.29,0.0,0.22056,0.00014,21.36316]
[1780173622002,28.6,73866.36,0.0,0.22058,0.00014,21.36403]
[1780173632232,28.6,73867.44,0.0,0.22071,0.00014,21.36957]
[1780173638114,28.6,73867.19,0.0,0.22067,0.00014,21.36752]
[1780173644157,28.6,73865.28,0.0,0.2204,0.00014,21.35178]
[1780173648329,28.6,73865.28,0.0,0.2204,0.00014,21.35178]
[1780173648387,28.6,73865.28,0.0,0.2204,0.00014,21.35178]
[1780173648472,28.6,73862.17,0.0,0.21995,0.00014,21.32611]
[1780173649692,28.6,73862.17,0.0,0.21995,0.00014,21.32611]
[1780173649736,28.6,73862.17,0.0,0.21995,0.00014,21.32611]
[1780173649787,28.6,73862.17,0.0,0.21995,0.00014,21.32611]
[1780173649889,28.6,73859.51,0.0,0.21957,0.00014,21.30412]
[1780173656241,28.6,73859.28,0.0,0.21954,0.00014,21.30237]
[1780173662442,28.6,73855.17,0.0,0.21896,0.00014,21.26849]
[1780173672511,28.6,73853.83,0.0,0.21877,0.00014,21.2576]
[1780173678212,28.6,73853.61,0.0,0.21874,0.00014,21.25585]
[1780173678267,28.6,73853.61,0.0,0.21874,0.00014,21.25585]
[1780173678368,28.6,73853.51,0.0,0.21872,0.00014,21.25503]
[1780173679756,28.6,73853.51,0.0,0.21872,0.00014,21.25503]
[1780173679808,28.6,73853.51,0.0,0.21872,0.00014,21.25503]
[1780173679819,28.6,73853.51,0.0,0.21872,0.00014,21.25503]
[1780173679848,28.6,73853.51,0.0,0.21872,0.00014,21.25505]
[1780173686450,28.6,73852.5,0.0,0.21858,0.00014,21.24673]
[1780173688082,28.6,73852.5,0.0,0.21858,0.00014,21.24673]
[1780173688117,28.6,73852.5,0.0,0.21858,0.00014,21.24673]
[1780173688466,28.6,73852.07,0.0,0.21852,0.00014,21.24318]
[1780173693753,28.6,73846.89,0.0,0.21775,0.00014,21.19635]
[1780173702726,28.6,73847.1,0.0,0.21777,0.00014,21.19737]
[1780173708294,28.6,73847.1,0.0,0.21777,0.00014,21.19737]
[1780173708339,28.6,73847.1,0.0,0.21777,0.00014,21.19737]
[1780173708722,28.6,73847.1,0.0,0.21777,0.00014,21.19737]
[1780173708823,28.6,73847.82,0.0,0.21786,0.00014,21.20304]
[1780173715696,28.6,73849.18,0.0,0.21805,0.00014,21.21399]
[1780173720732,28.6,73854.15,0.0,0.21877,0.00014,21.2557]
[1780173726776,28.6,73853.98,0.0,0.21875,0.00014,21.25464]
[1780173732937,28.6,73852.7,0.0,0.21857,0.00014,21.24429]
[1780173738857,28.6,73852.26,0.0,0.21851,0.00014,21.24088]
[1780173744901,28.6,73852.13,0.0,0.2185,0.00014,21.23999]
[1780173750945,28.6,73851.28,0.0,0.21838,0.00014,21.23309]
[1780173755979,28.6,73851.15,0.0,0.21834,0.00014,21.22868]
[1780173762028,28.6,73847.97,0.0,0.21788,0.00014,21.20215]
[1780173767061,28.6,73850.94,0.0,0.21831,0.00014,21.22698]
[1780173772096,28.6,73850.63,0.0,0.21827,0.00014,21.22474]
[1780173777131,28.6,73850.52,0.0,0.21826,0.00014,21.22414]
[1780173782165,28.6,73850.39,0.0,0.21825,0.00014,21.22337]
[1780173787201,28.61,73850.38,0.0,0.21825,0.00014,21.22357]
[1780173792236,28.61,73848.61,0.0,0.218,0.00014,21.2091]
[1780173797273,28.61,73848.69,0.0,0.21802,0.00014,21.21004]
[1780173802306,28.61,73848.74,0.0,0.21803,0.00014,21.21073]
[1780173808347,28.61,73849.1,0.0,0.21809,0.00014,21.21403]
[1780173813509,28.61,73849.29,0.0,0.2181,0.00014,21.2124]
[1780173818978,28.61,73848.38,0.0,0.21797,0.00014,21.20505]
[1780173828488,28.61,73848.52,0.0,0.218,0.00014,21.20661]
[1780173833651,28.61,73848.84,0.0,0.21805,0.00014,21.20942]
[1780173843719,28.61,73849.04,0.0,0.21808,0.00014,21.21139]
[1780173849641,28.61,73849.21,0.0,0.21811,0.00014,21.21298]
[1780173856823,28.61,73849.3,0.0,0.21813,0.00014,21.21399]
[1780173862730,28.61,73849.26,0.0,0.21813,0.00014,21.21394]
[1780173867768,28.61,73844.79,0.0,0.21749,0.00014,21.17727]
[1780173873809,28.61,73844.56,0.0,0.21745,0.00014,21.17263]
[1780173880861,28.62,73846.75,0.0,0.21778,0.00014,21.19147]
[1780173887040,28.62,73847.59,0.0,0.21791,0.00014,21.19906]
[1780173892957,28.62,73850.5,0.0,0.21833,0.00014,21.22368]
[1780173897992,28.62,73850.46,0.0,0.21833,0.00014,21.22377]
[1780173903029,28.62,73850.72,0.0,0.21838,0.00014,21.22639]
[1780173908064,28.62,73850.56,0.0,0.21836,0.00014,21.2255]
[1780173915116,28.62,73850.38,0.0,0.21835,0.00014,21.22477]
[1780173924179,28.62,73852.89,0.0,0.21873,0.00014,21.2465]
[1780173931228,28.63,73852.46,0.0,0.21865,0.00014,21.24019]
[1780173936262,28.63,73852.44,0.0,0.21866,0.00014,21.24055]
[1780173941299,28.63,73852.44,0.0,0.21867,0.00014,21.24107]
[1780173946333,28.63,73851.07,0.0,0.21848,0.00014,21.23003]
[1780173953382,28.63,73852.04,0.0,0.21863,0.00014,21.23848]
[1780173959424,28.63,73852.02,0.0,0.21863,0.00014,21.23889]
[1780173964459,28.63,73851.13,0.0,0.21851,0.00014,21.23198]
[1780173969493,28.63,73851.2,0.0,0.21853,0.00014,21.23301]
[1780173976664,28.63,73851.53,0.0,0.21859,0.00014,21.2363]
[1780173982585,28.64,73852.64,0.0,0.21875,0.00014,21.24591]
[1780173987619,28.64,73853.42,0.0,0.21887,0.00014,21.25262]
[1780173992655,28.64,73853.31,0.0,0.21884,0.00014,21.24851]
[1780173997690,28.64,73853.21,0.0,0.21883,0.00014,21.24797]
[1780174006875,28.64,73853.2,0.0,0.21884,0.00014,21.24844]
[1780174012794,28.64,73852.91,0.0,0.2188,0.00014,21.24644]
[1780174017830,28.64,73848.89,0.0,0.21823,0.00014,21.21347]
[1780174022864,28.64,73850.53,0.0,0.21847,0.00014,21.22724]
[1780174029913,28.64,73850.39,0.0,0.21845,0.00014,21.22634]
[1780174037086,28.64,73850.56,0.0,0.21849,0.00014,21.22822]
[1780174043005,28.64,73850.56,0.0,0.2185,0.00014,21.22866]
[1780174052071,28.64,73850.98,0.0,0.21854,0.00014,21.22943]
[1780174057226,28.65,73851.69,0.0,0.21865,0.00014,21.23572]
[1780174065161,28.65,73851.85,0.0,0.21869,0.00014,21.23769]
[1780174072222,28.65,73851.96,0.0,0.21871,0.00014,21.23915]
[1780174077367,28.65,73852.09,0.0,0.21874,0.00014,21.2406]
[1780174083295,28.65,73852.29,0.0,0.21878,0.00014,21.24269]
[1780174092357,28.65,73852.35,0.0,0.2188,0.00014,21.24382]
[1780174097506,28.65,73850.86,0.0,0.21859,0.00014,21.23188]
[1780174103438,28.65,73850.73,0.0,0.21858,0.00014,21.23133]
[1780174108471,28.65,73850.39,0.0,0.21854,0.00014,21.22899]
[1780174114515,28.66,73850.99,0.0,0.21861,0.00014,21.23104]
[1780174120557,28.66,73851.67,0.0,0.21872,0.00014,21.2372]
[1780174126599,28.66,73852.48,0.0,0.21884,0.00014,21.24441]
[1780174135662,28.66,73852.54,0.0,0.21886,0.00014,21.2456]
[1780174140698,28.66,73855.77,0.0,0.21933,0.00014,21.2727]
[1780174145732,28.66,73862.64,0.0,0.22032,0.00014,21.32959]
[1780174153787,28.66,73864.31,0.0,0.22056,0.00014,21.34323]
[1780174159374,28.66,73864.17,0.0,0.22054,0.00014,21.34199]
[1780174164866,28.66,73852.78,0.0,0.2189,0.00014,21.24769]
[1780174169900,28.66,73852.65,0.0,0.21888,0.00014,21.24661]
[1780174174934,28.66,73859.21,0.0,0.2198,0.00014,21.29767]
[1780174186013,28.66,73858.8,0.0,0.21974,0.00014,21.29428]
[1780174194748,28.66,73856.98,0.0,0.21949,0.00014,21.27937]
[1780174200112,28.66,73854.72,0.0,0.21917,0.00014,21.26126]
[1780174205148,28.66,73854.06,0.0,0.21908,0.00014,21.25604]
[1780174210555,28.66,73853.55,0.0,0.21901,0.00014,21.25202]
[1780174213203,28.66,73840.8,0.0,0.2172,0.00014,21.14672]
[1780174218353,28.66,73849.98,0.0,0.21852,0.00014,21.22334]
[1780174224282,28.66,73851.55,0.0,0.21875,0.00014,21.23668]
[1780174230324,28.67,73851.48,0.0,0.21874,0.00014,21.2364]
[1780174235358,28.67,73851.42,0.0,0.21872,0.00014,21.23269]
[1780174240393,28.67,73842.24,0.0,0.21741,0.00014,21.15691]
[1780174245427,28.67,73841.39,0.0,0.2173,0.00014,21.15046]
[1780174250462,28.67,73842.1,0.0,0.21741,0.00014,21.15689]
[1780174255577,28.67,73847.6,0.0,0.2182,0.00014,21.20264]
[1780174261541,28.67,73846.65,0.0,0.21806,0.00014,21.19487]
[1780174268720,28.67,73846.1,0.0,0.21799,0.00014,21.19041]
[1780174274633,28.67,73846.1,0.0,0.21799,0.00014,21.1905]
[1780174276156,28.67,73846.1,0.0,0.21799,0.00014,21.1905]
[1780174276647,28.67,73847.84,0.0,0.21824,0.00014,21.20496]
[1780174281683,28.67,73848.41,0.0,0.21832,0.00014,21.20977]
[1780174281745,28.67,73848.41,0.0,0.21832,0.00014,21.20977]
[1780174281791,28.67,73848.41,0.0,0.21832,0.00014,21.20977]
[1780174282047,28.67,73848.41,0.0,0.21832,0.00014,21.20977]
[1780174282173,28.67,73848.41,0.0,0.21832,0.00014,21.20977]
[1780174282209,28.67,73848.41,0.0,0.21832,0.00014,21.20977]
[1780174282317,28.67,73848.41,0.0,0.21832,0.00014,21.20977]
[1780174282409,28.67,73848.41,0.0,0.21832,0.00014,21.20977]
[1780174282500,28.67,73848.41,0.0,0.21832,0.00014,21.20977]
[1780174282610,28.67,73848.41,0.0,0.21832,0.00014,21.20977]
[1780174282690,28.67,73848.55,0.0,0.21834,0.00014,21.21095]
[1780174284650,28.67,73845.25,0.0,0.21787,0.00014,21.18352]
[1780174284691,28.67,73845.25,0.0,0.21787,0.00014,21.18352]
[1780174284704,28.67,73844.56,0.0,0.21777,0.00014,21.17776]
[1780174289741,28.67,73844.95,0.0,0.21783,0.00014,21.18118]
[1780174292126,28.67,73845.39,0.0,0.21789,0.00014,21.18488]
[1780174292159,28.67,73845.39,0.0,0.21789,0.00014,21.18488]
[1780174292261,28.67,73845.02,0.0,0.21782,0.00014,21.17845]
[1780174298309,28.67,73844.49,0.0,0.21774,0.00014,21.17419]
[1780174303836,28.67,73841.84,0.0,0.21737,0.00014,21.15257]
[1780174309002,28.67,73843.11,0.0,0.21756,0.00014,21.16335]
[1780174312633,28.67,73843.48,0.0,0.21761,0.00014,21.16651]
[1780174315012,28.67,73854.57,0.0,0.2192,0.00014,21.25847]
[1780174315758,28.67,73854.57,0.0,0.2192,0.00014,21.25847]
[1780174315797,28.67,73855.22,0.0,0.21929,0.00014,21.26384]
[1780174318270,28.67,73856.12,0.0,0.21942,0.00014,21.27124]
[1780174318322,28.67,73856.12,0.0,0.21942,0.00014,21.27124]
[1780174318829,28.67,73856.66,0.0,0.21949,0.00014,21.27553]
[1780174318928,28.67,73856.66,0.0,0.21949,0.00014,21.27553]
[1780174323977,28.67,73871.11,0.0,0.22156,0.00014,21.39447]
[1780174329143,28.67,73873.0,0.0,0.22182,0.00014,21.40922]
[1780174335593,28.67,73874.86,0.0,0.22208,0.00014,21.42374]
[1780174341681,28.67,73876.8,0.0,0.22234,0.00014,21.43898]
[1780174347755,28.67,73873.46,0.0,0.22185,0.00014,21.41094]
[1780174354188,28.66,73873.29,0.0,0.22177,0.00014,21.40434]
[1780174359353,28.66,73873.9,0.0,0.22184,0.00014,21.40835]
[1780174365268,28.66,73870.06,0.0,0.22127,0.00014,21.37586]
[1780174370304,28.66,73869.78,0.0,0.22122,0.00014,21.37279]
[1780174375566,28.65,73869.11,0.0,0.22111,0.00014,21.36667]
[1780174376186,28.65,73875.16,0.0,0.22198,0.00014,21.41626]
[1780174376469,28.65,73875.16,0.0,0.22198,0.00014,21.41626]
[1780174376593,28.65,73875.16,0.0,0.22198,0.00014,21.41626]
[1780174376664,28.65,73875.16,0.0,0.22198,0.00014,21.41626]
[1780174376766,28.65,73890.97,0.0,0.22426,0.00015,21.54612]
[1780174377041,28.65,73890.97,0.0,0.22426,0.00015,21.54612]
[1780174377079,28.65,73890.97,0.0,0.22426,0.00015,21.54612]
[1780174377124,28.65,73890.97,0.0,0.22426,0.00015,21.54612]
[1780174377235,28.65,73890.97,0.0,0.22426,0.00015,21.54612]
[1780174377243,28.65,73890.97,0.0,0.22426,0.00015,21.54612]
[1780174377335,28.65,73890.97,0.0,0.22426,0.00015,21.54612]
[1780174377451,28.65,73890.97,0.0,0.22426,0.00015,21.54612]
[1780174377490,28.65,73890.97,0.0,0.22426,0.00015,21.54612]
[1780174377541,28.65,73897.25,0.0,0.22517,0.00015,21.59754]
[1780174377852,28.65,73897.25,0.0,0.22517,0.00015,21.59754]
[1780174377888,28.65,73897.25,0.0,0.22517,0.00015,21.59754]
[1780174378078,28.65,73897.25,0.0,0.22517,0.00015,21.59754]
[1780174378107,28.65,73897.25,0.0,0.22517,0.00015,21.59754]
[1780174378267,28.65,73897.25,0.0,0.22517,0.00015,21.59754]
[1780174378351,28.65,73897.25,0.0,0.22517,0.00015,21.59754]
[1780174378482,28.65,73897.25,0.0,0.22517,0.00015,21.59754]
[1780174378526,28.65,73897.25,0.0,0.22517,0.00015,21.59754]
[1780174378734,28.65,73897.25,0.0,0.22517,0.00015,21.59754]
[1780174378768,28.65,73896.59,0.0,0.22507,0.00015,21.59197]
[1780174382125,28.65,73896.49,0.0,0.22505,0.00015,21.59068]
[1780174382394,28.65,73896.43,0.0,0.22504,0.00015,21.59019]
[1780174388347,28.65,73894.95,0.0,0.22481,0.00015,21.57726]
[1780174389765,28.65,73883.65,0.0,0.22316,0.00014,21.48389]
[1780174390593,28.65,73883.65,0.0,0.22316,0.00014,21.48389]
[1780174390629,28.65,73883.65,0.0,0.22316,0.00014,21.48389]
[1780174396495,28.65,73876.71,0.0,0.22213,0.00014,21.42518]
[1780174401527,28.64,73874.04,0.0,0.22173,0.00014,21.4021]
[1780174408310,28.64,73872.91,0.0,0.22155,0.00014,21.39206]
[1780174415628,28.64,73875.41,0.0,0.22186,0.00014,21.40774]
[1780174421670,28.64,73877.48,0.0,0.22215,0.00014,21.42403]
[1780174426703,28.63,73878.89,0.0,0.22234,0.00014,21.43502]
[1780174431741,28.63,73881.16,0.0,0.22265,0.00014,21.45303]
[1780174437781,28.63,73881.91,0.0,0.22275,0.00014,21.45833]
[1780174442817,28.63,73885.59,0.0,0.22327,0.00014,21.48788]
[1780174447851,28.63,73887.68,0.0,0.22355,0.00015,21.50411]
[1780174453894,28.62,73887.4,0.0,0.22349,0.00015,21.50058]
[1780174460065,28.62,73884.25,0.0,0.22301,0.00014,21.47352]
[1780174465978,28.62,73880.73,0.0,0.22248,0.00014,21.44341]
[1780174472020,28.62,73879.74,0.0,0.22229,0.00014,21.43066]
[1780174477057,28.62,73877.83,0.0,0.222,0.00014,21.41397]
[1780174484103,28.61,73876.8,0.0,0.22183,0.00014,21.40418]
[1780174489140,28.61,73875.62,0.0,0.22164,0.00014,21.39351]
[1780174494173,28.61,73877.34,0.0,0.22187,0.00014,21.40676]
[1780174498324,28.61,73878.9,0.0,0.22209,0.00014,21.41905]
[1780174498390,28.61,73878.9,0.0,0.22209,0.00014,21.41905]
[1780174502990,28.6,73880.24,0.0,0.22226,0.00014,21.42921]
[1780174503051,28.6,73880.24,0.0,0.22226,0.00014,21.42921]
[1780174508272,28.6,73880.83,0.0,0.22234,0.00014,21.43346]
[1780174513192,28.6,73881.45,0.0,0.22242,0.00014,21.43837]
[1780174513277,28.6,73881.45,0.0,0.22242,0.00014,21.43837]
[1780174518969,28.6,73883.32,0.0,0.22268,0.00014,21.45309]
[1780174519033,28.6,73883.81,0.0,0.22275,0.00014,21.45703]
[1780174524383,28.6,73885.07,0.0,0.22292,0.00014,21.46682]
[1780174530558,28.6,73885.19,0.0,0.22292,0.00014,21.46689]
[1780174536468,28.6,73885.22,0.0,0.22289,0.00014,21.46283]
[1780174541505,28.59,73886.27,0.0,0.22302,0.00015,21.47047]
[1780174546541,28.59,73885.1,0.0,0.22284,0.00014,21.46003]
[1780174547801,28.59,73885.1,0.0,0.22284,0.00014,21.46003]
[1780174547837,28.59,73885.1,0.0,0.22284,0.00014,21.46003]
[1780174548199,28.59,73881.64,0.0,0.22233,0.00014,21.43137]
[1780174548282,28.59,73881.64,0.0,0.22233,0.00014,21.43137]
[1780174553587,28.59,73880.81,0.0,0.2222,0.00014,21.42382]
[1780174560770,28.59,73879.18,0.0,0.22195,0.00014,21.40962]
[1780174566044,28.59,73877.1,0.0,0.22164,0.00014,21.39202]
[1780174569893,28.59,73876.29,0.0,0.22152,0.00014,21.38497]
[1780174570008,28.59,73876.29,0.0,0.22152,0.00014,21.38497]
[1780174573311,28.59,73873.75,0.0,0.22115,0.00014,21.36372]
[1780174573403,28.59,73873.75,0.0,0.22115,0.00014,21.36372]
[1780174579770,28.59,73874.89,0.0,0.22131,0.00014,21.37275]
[1780174583395,28.59,73876.78,0.0,0.22158,0.00014,21.38825]
[1780174583460,28.59,73876.78,0.0,0.22158,0.00014,21.38825]
[1780174588831,28.58,73878.64,0.0,0.22184,0.00014,21.40341]
[1780174593363,28.58,73878.76,0.0,0.22186,0.00014,21.40433]
[1780174593459,28.58,73878.76,0.0,0.22186,0.00014,21.40433]
[1780174599909,28.58,73879.97,0.0,0.222,0.00014,21.41054]
[1780174608973,28.58,73881.31,0.0,0.22219,0.00014,21.42115]
[1780174616022,28.58,73882.31,0.0,0.22233,0.00014,21.42898]
[1780174621055,28.58,73883.89,0.0,0.22255,0.00014,21.44166]
[1780174626446,28.58,73884.0,0.0,0.22256,0.00014,21.44226]
[1780174632132,28.58,73882.88,0.0,0.22239,0.00014,21.43251]
[1780174637176,28.58,73883.24,0.0,0.22243,0.00014,21.43517]
[1780174643210,28.58,73883.77,0.0,0.2225,0.00014,21.43919]
[1780174648244,28.58,73884.04,0.0,0.22254,0.00014,21.44111]
[1780174653280,28.58,73884.57,0.0,0.22259,0.00015,21.44172]
[1780174659322,28.58,73884.53,0.0,0.22257,0.00015,21.44101]
[1780174664356,28.58,73885.31,0.0,0.22268,0.00015,21.44711]
[1780174671556,28.57,73885.64,0.0,0.22272,0.00015,21.44931]
[1780174677447,28.57,73885.64,0.0,0.22271,0.00015,21.44885]
[1780174683491,28.57,73885.39,0.0,0.22267,0.00015,21.44659]
[1780174688525,28.57,73891.72,0.0,0.22358,0.00015,21.49844]
[1780174693559,28.57,73891.52,0.0,0.22354,0.00015,21.49626]
[1780174698594,28.57,73891.2,0.0,0.22349,0.00015,21.49311]
[1780174703630,28.57,73887.09,0.0,0.22288,0.00015,21.45869]
[1780174711836,28.57,73884.3,0.0,0.22244,0.00015,21.43129]
[1780174721906,28.56,73880.53,0.0,0.22187,0.00014,21.39919]
[1780174728949,28.56,73880.53,0.0,0.22187,0.00014,21.3991]
[1780174735854,28.56,73882.75,0.0,0.22217,0.00014,21.41629]
[1780174742051,28.56,73884.88,0.0,0.22247,0.00015,21.43316]
[1780174752121,28.56,73885.0,0.0,0.22246,0.00015,21.43278]
[1780174758008,28.56,73886.58,0.0,0.22268,0.00015,21.44525]
[1780174763045,28.55,73884.85,0.0,0.22242,0.00015,21.43055]
[1780174764226,28.55,73884.85,0.0,0.22242,0.00015,21.43055]
[1780174764255,28.55,73886.23,0.0,0.22262,0.00015,21.44184]
[1780174770093,28.55,73887.69,0.0,0.22282,0.00015,21.45322]
[1780174774223,28.55,73888.24,0.0,0.22287,0.00015,21.45391]
[1780174774279,28.55,73888.32,0.0,0.22288,0.00015,21.45444]
[1780174788334,28.55,73887.12,0.0,0.22268,0.00015,21.44345]
[1780174788406,28.55,73887.12,0.0,0.22268,0.00015,21.44345]
[1780174789889,28.55,73887.9,0.0,0.22278,0.00015,21.44917]
[1780174789976,28.55,73887.9,0.0,0.22278,0.00015,21.44917]
[1780174795267,28.55,73898.56,0.0,0.22432,0.00015,21.53638]
[1780174800168,28.54,73901.77,0.0,0.22478,0.00015,21.56227]
[1780174800265,28.54,73901.77,0.0,0.22478,0.00015,21.56227]
[1780174801312,28.54,73900.47,0.0,0.22458,0.00015,21.55082]
[1780174801964,28.54,73900.47,0.0,0.22458,0.00015,21.55082]
[1780174802057,28.54,73900.47,0.0,0.22458,0.00015,21.55082]
[1780174802243,28.54,73907.63,0.0,0.22562,0.00015,21.60941]
[1780174802356,28.54,73907.63,0.0,0.22562,0.00015,21.60941]
[1780174802434,28.54,73907.63,0.0,0.22562,0.00015,21.60941]
[1780174802646,28.54,73907.63,0.0,0.22562,0.00015,21.60941]
[1780174802759,28.54,73907.63,0.0,0.22562,0.00015,21.60941]
[1780174802957,28.54,73907.63,0.0,0.22562,0.00015,21.60941]
[1780174803028,28.54,73907.63,0.0,0.22562,0.00015,21.60941]
[1780174803266,28.54,73907.63,0.0,0.22562,0.00015,21.60941]
[1780174803100,28.54,73908.75,0.0,0.22577,0.00015,21.61835]
[1780174803328,28.54,73908.75,0.0,0.22577,0.00015,21.61835]
[1780174803480,28.54,73908.75,0.0,0.22577,0.00015,21.61835]
[1780174803515,28.54,73908.75,0.0,0.22577,0.00015,21.61835]
[1780174803740,28.54,73908.75,0.0,0.22577,0.00015,21.61835]
[1780174803784,28.54,73908.75,0.0,0.22577,0.00015,21.61835]
[1780174804032,28.54,73908.75,0.0,0.22577,0.00015,21.61835]
[1780174804056,28.54,73908.75,0.0,0.22577,0.00015,21.61835]
[1780174804275,28.54,73908.75,0.0,0.22577,0.00015,21.61835]
[1780174804154,28.54,73908.75,0.0,0.22577,0.00015,21.6181]
[1780174804324,28.54,73908.75,0.0,0.22577,0.00015,21.6181]
[1780174804609,28.54,73908.75,0.0,0.22577,0.00015,21.6181]
[1780174804653,28.54,73908.75,0.0,0.22577,0.00015,21.6181]
[1780174804923,28.54,73908.75,0.0,0.22577,0.00015,21.6181]
[1780174804952,28.54,73908.75,0.0,0.22577,0.00015,21.6181]
[1780174805124,28.54,73908.75,0.0,0.22577,0.00015,21.6181]
[1780174805223,28.54,73908.51,0.0,0.22573,0.00015,21.61586]
[1780174805871,28.54,73908.51,0.0,0.22573,0.00015,21.61586]
[1780174806168,28.54,73908.51,0.0,0.22573,0.00015,21.61564]
[1780174811167,28.54,73908.51,0.0,0.22572,0.00015,21.6152]
[1780174811200,28.54,73908.51,0.0,0.22572,0.00015,21.6152]
[1780174816419,28.54,73909.37,0.0,0.22581,0.00015,21.62054]
[1780174821452,28.53,73907.85,0.0,0.22557,0.00015,21.60707]
[1780174826487,28.53,73905.49,0.0,0.22521,0.00015,21.58674]
[1780174830520,28.53,73905.02,0.0,0.22514,0.00015,21.5827]
[1780174830634,28.53,73905.02,0.0,0.22514,0.00015,21.5827]
[1780174830767,28.53,73905.02,0.0,0.22514,0.00015,21.5827]
[1780174830842,28.53,73905.02,0.0,0.22514,0.00015,21.5827]
[1780174830964,28.53,73905.02,0.0,0.22514,0.00015,21.5827]
[1780174831047,28.53,73905.02,0.0,0.22514,0.00015,21.5827]
[1780174831176,28.53,73905.02,0.0,0.22514,0.00015,21.5827]
[1780174831258,28.53,73905.02,0.0,0.22514,0.00015,21.5827]
[1780174831322,28.53,73904.19,0.0,0.22498,0.00015,21.57173]
[1780174831398,28.53,73904.19,0.0,0.22498,0.00015,21.57173]
[1780174832518,28.53,73898.89,0.0,0.22421,0.00015,21.52807]
[1780174832578,28.53,73898.89,0.0,0.22421,0.00015,21.52807]
[1780174832686,28.53,73893.69,0.0,0.22345,0.00015,21.485]
[1780174833440,28.53,73893.69,0.0,0.22345,0.00015,21.485]
[1780174833480,28.53,73893.69,0.0,0.22345,0.00015,21.485]
[1780174833590,28.53,73893.69,0.0,0.22345,0.00015,21.485]
[1780174833915,28.53,73893.69,0.0,0.22345,0.00015,21.485]
[1780174833959,28.53,73893.69,0.0,0.22345,0.00015,21.485]
[1780174834038,28.53,73893.69,0.0,0.22345,0.00015,21.485]
[1780174834060,28.53,73892.74,0.0,0.2233,0.00015,21.47693]
[1780174834618,28.53,73892.74,0.0,0.2233,0.00015,21.47693]
[1780174834676,28.53,73892.74,0.0,0.2233,0.00015,21.47693]
[1780174834886,28.53,73892.74,0.0,0.2233,0.00015,21.47686]
[1780174835724,28.53,73892.74,0.0,0.2233,0.00015,21.47686]
[1780174835811,28.53,73892.74,0.0,0.2233,0.00015,21.47686]
[1780174835928,28.53,73892.74,0.0,0.2233,0.00015,21.47686]
[1780174836158,28.53,73892.74,0.0,0.2233,0.00015,21.47686]
[1780174836227,28.53,73892.74,0.0,0.2233,0.00015,21.47678]
[1780174842755,28.53,73891.82,0.0,0.22316,0.00015,21.46872]
[1780174848643,28.53,73892.06,0.0,0.22318,0.00015,21.47024]
[1780174853677,28.53,73891.26,0.0,0.22306,0.00015,21.46328]
[1780174858716,28.52,73893.67,0.0,0.2234,0.00015,21.48272]
[1780174864756,28.52,73893.49,0.0,0.22337,0.00015,21.48066]
[1780174870798,28.52,73892.02,0.0,0.22314,0.00015,21.46799]
[1780174874686,28.52,73891.81,0.0,0.22311,0.00015,21.46609]
[1780174874728,28.52,73891.81,0.0,0.22311,0.00015,21.46609]
[1780174875026,28.52,73892.01,0.0,0.22313,0.00015,21.4675]
[1780174882030,28.52,73887.91,0.0,0.22253,0.00015,21.43304]
[1780174884670,28.52,73887.35,0.0,0.22245,0.00015,21.42833]
[1780174884731,28.52,73887.35,0.0,0.22245,0.00015,21.42833]
[1780174884931,28.52,73887.35,0.0,0.22245,0.00015,21.42833]
[1780174885000,28.52,73888.09,0.0,0.22255,0.00015,21.43441]
[1780174890339,28.52,73892.45,0.0,0.22318,0.00015,21.47018]
[1780174895395,28.52,73894.39,0.0,0.22343,0.00015,21.48243]
[1780174898227,28.52,73893.21,0.0,0.22325,0.00015,21.47213]
[1780174898285,28.52,73893.21,0.0,0.22325,0.00015,21.47213]
[1780174898325,28.52,73893.07,0.0,0.22323,0.00015,21.47087]
[1780174904031,28.52,73888.36,0.0,0.22253,0.00015,21.43137]
[1780174904852,28.52,73888.36,0.0,0.22253,0.00015,21.43137]
[1780174904893,28.52,73888.36,0.0,0.22253,0.00015,21.43137]
[1780174905052,28.52,73888.36,0.0,0.22253,0.00015,21.43137]
[1780174905054,28.52,73891.08,0.0,0.22293,0.00015,21.4538]
[1780174911080,28.51,73890.25,0.0,0.2228,0.00015,21.4464]
[1780174918240,28.51,73890.25,0.0,0.2228,0.00015,21.44632]
[1780174918280,28.51,73890.25,0.0,0.2228,0.00015,21.44632]
[1780174918341,28.51,73890.25,0.0,0.22279,0.00015,21.4458]
[1780174924957,28.51,73886.46,0.0,0.22223,0.00015,21.41411]
[1780174925016,28.51,73886.46,0.0,0.22223,0.00015,21.41411]
[1780174925030,28.51,73886.46,0.0,0.22223,0.00015,21.41411]
[1780174925059,28.51,73886.46,0.0,0.22223,0.00015,21.41393]
[1780174929266,28.51,73886.67,0.0,0.22225,0.00015,21.41553]
[1780174929345,28.51,73886.67,0.0,0.22225,0.00015,21.41553]
[1780174929327,28.51,73886.25,0.0,0.22219,0.00015,21.412]
[1780174937264,28.51,73883.78,0.0,0.22183,0.00015,21.39137]
[1780174938220,28.51,73883.78,0.0,0.22183,0.00015,21.39137]
[1780174938263,28.51,73883.78,0.0,0.22183,0.00015,21.39137]
[1780174938347,28.51,73882.45,0.0,0.22164,0.00015,21.38033]
[1780174938498,28.51,73882.45,0.0,0.22164,0.00015,21.38033]
[1780174944314,28.51,73883.12,0.0,0.22173,0.00015,21.38575]
[1780174945057,28.51,73883.12,0.0,0.22173,0.00015,21.38575]
[1780174945124,28.51,73883.12,0.0,0.22173,0.00015,21.38575]
[1780174945376,28.51,73883.29,0.0,0.22176,0.00015,21.38713]
[1780174948272,28.51,73883.28,0.0,0.22175,0.00015,21.38699]
[1780174948315,28.51,73883.28,0.0,0.22175,0.00015,21.38699]
[1780174948341,28.51,73882.56,0.0,0.22165,0.00015,21.38099]
[1780174948826,28.51,73882.56,0.0,0.22165,0.00015,21.38099]
[1780174957405,28.51,73882.56,0.0,0.22162,0.00015,21.37723]
[1780174962442,28.51,73882.7,0.0,0.22164,0.00015,21.37821]
[1780174968388,28.51,73883.35,0.0,0.22173,0.00015,21.38338]
[1780174968431,28.51,73883.35,0.0,0.22173,0.00015,21.38338]
[1780174968730,28.51,73884.97,0.0,0.22196,0.00015,21.39669]
[1780174975309,28.51,73885.45,0.0,0.22203,0.00015,21.40043]
[1780174975357,28.51,73885.45,0.0,0.22203,0.00015,21.40043]
[1780174975401,28.51,73885.45,0.0,0.22203,0.00015,21.40043]
[1780174975395,28.51,73886.38,0.0,0.22216,0.00015,21.40796]
[1780174980545,28.51,73886.38,0.0,0.22216,0.00015,21.40796]
[1780174988338,28.51,73888.17,0.0,0.22241,0.00015,21.42224]
[1780174988386,28.51,73888.17,0.0,0.22241,0.00015,21.42224]
[1780174988396,28.51,73888.56,0.0,0.22246,0.00015,21.42505]
[1780174995388,28.5,73888.56,0.0,0.22245,0.00015,21.4247]
[1780174995428,28.5,73888.56,0.0,0.22245,0.00015,21.4247]
[1780174995449,28.5,73888.56,0.0,0.22245,0.00015,21.4247]
[1780174995530,28.5,73888.56,0.0,0.22245,0.00015,21.42445]
[1780175002876,28.5,73888.75,0.0,0.22246,0.00015,21.42542]
[1780175008770,28.5,73887.69,0.0,0.2223,0.00015,21.41613]
[1780175015533,28.5,73887.88,0.0,0.2223,0.00015,21.4139]
[1780175015615,28.5,73887.88,0.0,0.2223,0.00015,21.4139]
[1780175015846,28.5,73887.88,0.0,0.22229,0.00015,21.41365]
[1780175023017,28.5,73888.26,0.0,0.22234,0.00015,21.41615]
[1780175025454,28.5,73888.26,0.0,0.22234,0.00015,21.41615]
[1780175025487,28.5,73888.26,0.0,0.22234,0.00015,21.41615]
[1780175025701,28.5,73888.26,0.0,0.22233,0.00015,21.416]
[1780175025586,28.5,73888.26,0.0,0.22233,0.00015,21.416]
[1780175031482,28.5,73888.56,0.0,0.22237,0.00015,21.41819]
[1780175035546,28.5,73889.03,0.0,0.22243,0.00015,21.42174]
[1780175035598,28.5,73889.03,0.0,0.22243,0.00015,21.42174]
[1780175036056,28.5,73889.06,0.0,0.22244,0.00015,21.42185]
[1780175043157,28.5,73890.23,0.0,0.2226,0.00015,21.43101]
[1780175045452,28.5,73890.23,0.0,0.2226,0.00015,21.43101]
[1780175045499,28.5,73890.23,0.0,0.2226,0.00015,21.43101]
[1780175045539,28.5,73890.15,0.0,0.22258,0.00015,21.4302]
[1780175045558,28.5,73890.15,0.0,0.22258,0.00015,21.4302]
[1780175053226,28.49,73889.6,0.0,0.22249,0.00015,21.42509]
[1780175055664,28.49,73889.6,0.0,0.22249,0.00015,21.42502]
[1780175055695,28.49,73889.6,0.0,0.22249,0.00015,21.42502]
[1780175055766,28.49,73889.57,0.0,0.22248,0.00015,21.4247]
[1780175058319,28.49,73889.57,0.0,0.22248,0.00015,21.4247]
[1780175058384,28.49,73889.57,0.0,0.22248,0.00015,21.4247]
[1780175058485,28.49,73889.57,0.0,0.22248,0.00015,21.42448]
[1780175058599,28.49,73889.57,0.0,0.22248,0.00015,21.42448]
[1780175065035,28.49,73885.8,0.0,0.22193,0.00015,21.39288]
[1780175073368,28.49,73883.97,0.0,0.22162,0.00015,21.3735]
[1780175079262,28.49,73880.27,0.0,0.22108,0.00014,21.34233]
[1780175085304,28.49,73879.71,0.0,0.22099,0.00014,21.3372]
[1780175093509,28.49,73878.83,0.0,0.22085,0.00014,21.32922]
[1780175099404,28.49,73878.85,0.0,0.22084,0.00014,21.32887]
[1780175103432,28.49,73928.72,0.0,0.22813,0.00015,21.74025]
[1780175104439,28.48,73927.37,0.0,0.22792,0.00015,21.72867]
[1780175109144,28.48,73925.88,0.0,0.22767,0.00015,21.71453]
[1780175109475,28.48,73874.01,0.0,0.22008,0.00014,21.28548]
[1780175111635,28.48,73869.44,0.0,0.21942,0.00014,21.2475]
[1780175117532,28.48,73873.98,0.0,0.22008,0.00014,21.2855]
[1780175123573,28.48,73875.91,0.0,0.22037,0.00014,21.30172]
[1780175131775,28.48,73877.16,0.0,0.22053,0.00014,21.30884]
[1780175139687,28.48,73881.97,0.0,0.22123,0.00015,21.34896]
[1780175146736,28.48,73882.8,0.0,0.22135,0.00015,21.35594]
[1780175151915,28.48,73885.07,0.0,0.22168,0.00015,21.37471]
[1780175159826,28.48,73885.07,0.0,0.22167,0.00015,21.37453]
[1780175164862,28.48,73886.33,0.0,0.22186,0.00015,21.38486]
[1780175170904,28.48,73887.49,0.0,0.22202,0.00015,21.39426]
[1780175177955,28.48,73887.88,0.0,0.22207,0.00015,21.39727]
[1780175182988,28.48,73887.79,0.0,0.22206,0.00015,21.39644]
[1780175188023,28.48,73887.26,0.0,0.22198,0.00015,21.39203]
[1780175193060,28.48,73887.74,0.0,0.22203,0.00015,21.39257]
[1780175202269,28.48,73888.12,0.0,0.22208,0.00015,21.39577]
[1780175208173,28.48,73888.42,0.0,0.22213,0.00015,21.39828]
[1780175214216,28.48,73888.82,0.0,0.22218,0.00015,21.40154]
[1780175221265,28.48,73888.98,0.0,0.22221,0.00015,21.40279]
[1780175226299,28.48,73889.9,0.0,0.22234,0.00015,21.41029]
[1780175231915,28.48,73889.87,0.0,0.22233,0.00015,21.40998]
[1780175238384,28.48,73889.62,0.0,0.22229,0.00015,21.40756]
[1780175243418,28.48,73889.47,0.0,0.22226,0.00015,21.40612]
[1780175248456,28.48,73892.86,0.0,0.22275,0.00015,21.4339]
[1780175253490,28.48,73888.3,0.0,0.22206,0.00015,21.3924]
[1780175258523,28.48,73889.89,0.0,0.22229,0.00015,21.40539]
[1780175265797,28.48,73891.65,0.0,0.22254,0.00015,21.41973]
[1780175265873,28.48,73891.65,0.0,0.22254,0.00015,21.41973]
[1780175266463,28.48,73891.65,0.0,0.22254,0.00015,21.41973]
[1780175266516,28.48,73891.65,0.0,0.22254,0.00015,21.41973]
[1780175266655,28.48,73891.65,0.0,0.22254,0.00015,21.41973]
[1780175272759,28.47,73890.75,0.0,0.2224,0.00015,21.41163]
[1780175278528,28.47,73890.6,0.0,0.22237,0.00015,21.41009]
[1780175283699,28.47,73890.49,0.0,0.22235,0.00015,21.40883]
[1780175288733,28.47,73890.5,0.0,0.22234,0.00015,21.40863]
[1780175297796,28.47,73890.05,0.0,0.22227,0.00015,21.40442]
[1780175302969,28.47,73890.83,0.0,0.22238,0.00015,21.41061]
[1780175311897,28.47,73890.22,0.0,0.22226,0.00015,21.4016]
[1780175316931,28.47,73887.59,0.0,0.22187,0.00015,21.37955]
[1780175323111,28.47,73887.63,0.0,0.22187,0.00015,21.37973]
[1780175329017,28.47,73887.94,0.0,0.22192,0.00015,21.3822]
[1780175334052,28.47,73888.0,0.0,0.22192,0.00015,21.38265]
[1780175339736,28.47,73887.46,0.0,0.22184,0.00015,21.37814]
[1780175351177,28.47,73888.24,0.0,0.22196,0.00015,21.38463]
[1780175360240,28.47,73888.22,0.0,0.22196,0.00015,21.38452]
[1780175365279,28.47,73888.57,0.0,0.22201,0.00015,21.38746]
[1780175370311,28.47,73889.63,0.0,0.22216,0.00015,21.39629]
[1780175375345,28.47,73889.83,0.0,0.22217,0.00015,21.39448]
[1780175382394,28.47,73889.93,0.0,0.22218,0.00015,21.3953]
[1780175387433,28.47,73889.82,0.0,0.22217,0.00015,21.39438]
[1780175393605,28.47,73889.95,0.0,0.22219,0.00015,21.39545]
[1780175399091,28.47,73890.1,0.0,0.22221,0.00015,21.39667]
[1780175405555,28.47,73890.55,0.0,0.22227,0.00015,21.40034]
[1780175410591,28.47,73890.65,0.0,0.22228,0.00015,21.4011]
[1780175417640,28.47,73890.46,0.0,0.22226,0.00015,21.39943]
[1780175422675,28.47,73890.08,0.0,0.2222,0.00015,21.39621]
[1780175431639,28.47,73890.08,0.0,0.2222,0.00015,21.39619]
[1780175436711,28.47,73889.86,0.0,0.22214,0.00015,21.39076]
[1780175441808,28.47,73889.68,0.0,0.22211,0.00015,21.38921]
[1780175447851,28.47,73889.59,0.0,0.2221,0.00015,21.3884]
[1780175452885,28.47,73889.62,0.0,0.2221,0.00015,21.3886]
[1780175463064,28.47,73889.56,0.0,0.22209,0.00015,21.38804]
[1780175471781,28.47,73889.56,0.0,0.22209,0.00015,21.38796]
[1780175477415,28.47,73889.51,0.0,0.22208,0.00015,21.38746]
[1780175483102,28.47,73889.48,0.0,0.22208,0.00015,21.38715]
[1780175488292,28.47,73889.32,0.0,0.22205,0.00015,21.38581]
[1780175494319,28.47,73889.27,0.0,0.22202,0.00015,21.38194]
[1780175501791,28.47,73889.3,0.0,0.22203,0.00015,21.38221]
[1780175508219,28.47,73885.57,0.0,0.22149,0.00015,21.35142]
[1780175513933,28.47,73886.5,0.0,0.22163,0.00015,21.3594]
[1780175515933,28.47,73886.13,0.0,0.22157,0.00015,21.35643]
[1780175516335,28.47,73885.13,0.0,0.22143,0.00015,21.34825]
[1780175521368,28.47,73885.88,0.0,0.22155,0.00015,21.35476]
[1780175527711,28.47,73886.33,0.0,0.22161,0.00015,21.35871]
[1780175534599,28.47,73886.74,0.0,0.22168,0.00015,21.36265]
[1780175540499,28.47,73886.74,0.0,0.22169,0.00015,21.36293]
[1780175545536,28.47,73885.8,0.0,0.22156,0.00015,21.3554]
[1780175552586,28.47,73885.95,0.0,0.22156,0.00015,21.35361]
[1780175558236,28.47,73886.63,0.0,0.22166,0.00015,21.35936]
[1780175563662,28.47,73887.47,0.0,0.2218,0.00015,21.36681]
[1780175568698,28.47,73887.24,0.0,0.22177,0.00015,21.36517]
[1780175574885,28.47,73887.38,0.0,0.22179,0.00015,21.36665]
[1780175580313,28.47,73887.81,0.0,0.22186,0.00015,21.37048]
[1780175581795,28.48,73888.05,0.0,0.2219,0.00015,21.37252]
[1780175581870,28.47,73884.5,0.0,0.22138,0.00015,21.34301]
[1780175587836,28.47,73886.22,0.0,0.22162,0.00015,21.35705]
[1780175592914,28.47,73885.47,0.0,0.22151,0.00015,21.35069]
[1780175599921,28.47,73886.28,0.0,0.22163,0.00015,21.35719]
[1780175605099,28.47,73883.24,0.0,0.22118,0.00015,21.33178]
[1780175610211,28.47,73882.52,0.0,0.22107,0.00015,21.32567]
[1780175616033,28.47,73881.87,0.0,0.22094,0.00015,21.31598]
[1780175621069,28.47,73881.27,0.0,0.22084,0.00015,21.31042]
[1780175626103,28.47,73879.43,0.0,0.22057,0.00015,21.29478]
[1780175631138,28.47,73878.52,0.0,0.22043,0.00014,21.28679]
[1780175637180,28.47,73881.95,0.0,0.22092,0.00015,21.31486]
[1780175645381,28.47,73882.22,0.0,0.22095,0.00015,21.31653]
[1780175651280,28.47,73879.57,0.0,0.22056,0.00015,21.29424]
[1780175658328,28.47,73877.6,0.0,0.22027,0.00014,21.27774]
[1780175663364,28.47,73877.08,0.0,0.2202,0.00014,21.27338]
[1780175668398,28.47,73874.84,0.0,0.21987,0.00014,21.25476]
[1780175675593,28.47,73874.09,0.0,0.21974,0.00014,21.24521]
[1780175681489,28.47,73875.62,0.0,0.21997,0.00014,21.25811]
[1780175686527,28.47,73876.5,0.0,0.2201,0.00014,21.26548]
[1780175688777,28.47,73877.37,0.0,0.22022,0.00014,21.27271]
[1780175691333,28.47,73882.84,0.0,0.22102,0.00015,21.3182]
[1780175691442,28.47,73882.84,0.0,0.22102,0.00015,21.3182]
[1780175695736,28.47,73895.22,0.0,0.22282,0.00015,21.42081]
[1780175701629,28.46,73898.8,0.0,0.22332,0.00015,21.44936]
[1780175706664,28.46,73896.98,0.0,0.22303,0.00015,21.43318]
[1780175715876,28.46,73894.79,0.0,0.22268,0.00015,21.41301]
[1780175721769,28.45,73893.07,0.0,0.22241,0.00015,21.39776]
[1780175727811,28.45,73892.01,0.0,0.22223,0.00015,21.38777]
[1780175734861,28.45,73891.35,0.0,0.22209,0.00015,21.37778]
[1780175746089,28.45,73890.92,0.0,0.222,0.00015,21.37271]
[1780175752987,28.44,73890.33,0.0,0.2219,0.00015,21.36693]
[1780175763061,28.44,73890.12,0.0,0.22185,0.00015,21.36401]
[1780175768096,28.44,73882.9,0.0,0.22079,0.00015,21.30373]
[1780175776306,28.44,73883.99,0.0,0.22094,0.00015,21.31244]
[1780175781528,28.44,73889.81,0.0,0.22178,0.00015,21.36047]
[1780175781801,28.44,73889.81,0.0,0.22178,0.00015,21.36047]
[1780175788237,28.44,73896.11,0.0,0.2227,0.00015,21.41234]
[1780175793272,28.44,73895.62,0.0,0.2226,0.00015,21.40456]
[1780175799314,28.44,73894.2,0.0,0.22238,0.00015,21.39247]
[1780175806517,28.44,73893.25,0.0,0.22224,0.00015,21.38422]
[1780175811826,28.44,73893.25,0.0,0.22224,0.00015,21.38405]
[1780175820460,28.43,73892.11,0.0,0.22206,0.00015,21.374]
[1780175827163,28.43,73891.37,0.0,0.22195,0.00015,21.36764]
[1780175833551,28.43,73891.24,0.0,0.22192,0.00015,21.36607]
[1780175843622,28.43,73890.5,0.0,0.2218,0.00015,21.35939]
[1780175848656,28.43,73890.11,0.0,0.22174,0.00015,21.35588]
[1780175853692,28.43,73890.04,0.0,0.2217,0.00015,21.35156]
[1780175858727,28.43,73889.33,0.0,0.22159,0.00015,21.34539]
[1780175866938,28.43,73889.37,0.0,0.22159,0.00015,21.34526]
[1780175872825,28.43,73889.51,0.0,0.2216,0.00015,21.34617]
[1780175883902,28.43,73889.76,0.0,0.22163,0.00015,21.34762]
[1780175888979,28.43,73889.54,0.0,0.22159,0.00015,21.34556]
[1780175894978,28.43,73889.32,0.0,0.22155,0.00015,21.3433]
[1780175900018,28.43,73889.09,0.0,0.22152,0.00015,21.34111]
[1780175905051,28.42,73889.97,0.0,0.22164,0.00015,21.34814]
[1780175910087,28.42,73889.8,0.0,0.22161,0.00015,21.34643]
[1780175917290,28.42,73889.19,0.0,0.22149,0.00015,21.33752]
[1780175924190,28.42,73890.11,0.0,0.22162,0.00015,21.34478]
[1780175931770,28.42,73889.83,0.0,0.22157,0.00015,21.34228]
[1780175937430,28.42,73889.66,0.0,0.22154,0.00015,21.3403]
[1780175943323,28.42,73888.55,0.0,0.22137,0.00015,21.33076]
[1780175948358,28.42,73888.59,0.0,0.22137,0.00015,21.33096]
[1780175954403,28.42,73886.68,0.0,0.22109,0.00015,21.31485]
[1780175961451,28.42,73888.72,0.0,0.22137,0.00015,21.33105]
[1780175966486,28.42,73891.39,0.0,0.22176,0.00015,21.35301]
[1780175971520,28.42,73892.73,0.0,0.22194,0.00015,21.36113]
[1780175976557,28.42,73891.66,0.0,0.2218,0.00015,21.35324]
[1780175982599,28.42,73888.66,0.0,0.22139,0.00015,21.32991]
[1780175987791,28.43,73889.02,0.0,0.22148,0.00015,21.33475]
[1780175993676,28.43,73888.38,0.0,0.22143,0.00015,21.33165]
[1780175998710,28.44,73888.63,0.0,0.2215,0.00015,21.33573]
[1780176003748,28.44,73887.61,0.0,0.22136,0.00015,21.32775]
[1780176009791,28.44,73887.63,0.0,0.22137,0.00015,21.32818]
[1780176014827,28.44,73888.04,0.0,0.22143,0.00015,21.33177]
[1780176019862,28.44,73888.38,0.0,0.22148,0.00015,21.33463]
[1780176024896,28.44,73886.87,0.0,0.22126,0.00015,21.32212]
[1780176029945,28.44,73888.62,0.0,0.22152,0.00015,21.33669]
[1780176037220,28.44,73889.06,0.0,0.22155,0.00015,21.33658]
[1780176043022,28.44,73888.92,0.0,0.22153,0.00015,21.33528]
[1780176048214,28.44,73888.97,0.0,0.22153,0.00015,21.33564]
[1780176058285,28.44,73889.05,0.0,0.22154,0.00015,21.33615]
[1780176068357,28.44,73889.1,0.0,0.22155,0.00015,21.33641]
[1780176074241,28.44,73888.91,0.0,0.22152,0.00015,21.33475]
[1780176080259,28.44,73888.91,0.0,0.22152,0.00015,21.3347]
[1780176086325,28.44,73889.01,0.0,0.22153,0.00015,21.33543]
[1780176091360,28.44,73888.5,0.0,0.22143,0.00015,21.32769]
[1780176098567,28.44,73888.53,0.0,0.22143,0.00015,21.3279]
[1780176105458,28.44,73888.21,0.0,0.22139,0.00015,21.32521]
[1780176113057,28.44,73887.82,0.0,0.22133,0.00015,21.32198]
[1780176118549,28.44,73888.23,0.0,0.22139,0.00015,21.32542]
[1780176128777,28.44,73888.44,0.0,0.22142,0.00015,21.32719]
[1780176135666,28.44,73888.67,0.0,0.22146,0.00015,21.32912]
[1780176140710,28.44,73888.68,0.0,0.22146,0.00015,21.32921]
[1780176145742,28.44,73889.6,0.0,0.22159,0.00015,21.33686]
[1780176151785,28.44,73889.49,0.0,0.22155,0.00015,21.33245]
[1780176158988,28.44,73890.09,0.0,0.22164,0.00015,21.3374]
[1780176165880,28.44,73890.09,0.0,0.22164,0.00015,21.33734]
[1780176175950,28.44,73889.85,0.0,0.2216,0.00015,21.33527]
[1780176186022,28.44,73889.68,0.0,0.22157,0.00015,21.3338]
[1780176192067,28.44,73889.55,0.0,0.22156,0.00015,21.33269]
[1780176196048,28.44,73894.6,0.0,0.22229,0.00015,21.37452]
[1780176196635,28.44,73896.36,0.0,0.22254,0.00015,21.38899]
[1780176201652,28.44,73894.78,0.0,0.22231,0.00015,21.37558]
[1780176203544,28.43,73894.16,0.0,0.22221,0.00015,21.37028]
[1780176203634,28.43,73894.16,0.0,0.22221,0.00015,21.3702]
[1780176206749,28.43,73890.17,0.0,0.22163,0.00015,21.33692]
[1780176206850,28.43,73889.73,0.0,0.22156,0.00015,21.33321]
[1780176212206,28.43,73893.21,0.0,0.22204,0.00015,21.35837]
[1780176218249,28.43,73892.95,0.0,0.22199,0.00015,21.35565]
[1780176223283,28.43,73893.8,0.0,0.22211,0.00015,21.36225]
[1780176228318,28.43,73893.46,0.0,0.22205,0.00015,21.35896]
[1780176233353,28.43,73891.03,0.0,0.22169,0.00015,21.33848]
[1780176234486,28.43,73891.03,0.0,0.22169,0.00015,21.33848]
[1780176234520,28.43,73892.04,0.0,0.22184,0.00015,21.34681]
[1780176235348,28.43,73892.04,0.0,0.22184,0.00015,21.34681]
[1780176235411,28.43,73892.04,0.0,0.22184,0.00015,21.34681]
[1780176235559,28.43,73897.23,0.0,0.22259,0.00015,21.38982]
[1780176236631,28.43,73897.23,0.0,0.22259,0.00015,21.38982]
[1780176236726,28.43,73898.44,0.0,0.22277,0.00015,21.39978]
[1780176238969,28.43,73897.7,0.0,0.22266,0.00015,21.3934]
[1780176239723,28.43,73898.07,0.0,0.22271,0.00015,21.39634]
[1780176244740,28.43,73900.83,0.0,0.22311,0.00015,21.41933]
[1780176249770,28.43,73901.3,0.0,0.22319,0.00015,21.42339]
[1780176254789,28.43,73902.01,0.0,0.22329,0.00015,21.42948]
[1780176259845,28.43,73894.73,0.0,0.22224,0.00015,21.36952]
[1780176264955,28.43,73892.16,0.0,0.22187,0.00015,21.34884]
[1780176270062,28.43,73891.8,0.0,0.22184,0.00015,21.3466]
[1780176271713,28.43,73884.55,0.0,0.22076,0.00015,21.28319]
[1780176274725,28.44,73884.2,0.0,0.22072,0.00015,21.28067]
[1780176274773,28.44,73884.2,0.0,0.22072,0.00015,21.28067]
[1780176279870,28.44,73888.18,0.0,0.22132,0.00015,21.31521]
[1780176289939,28.44,73888.44,0.0,0.2214,0.00015,21.31961]
[1780176296398,28.45,73888.44,0.0,0.22142,0.00015,21.32048]
[1780176301833,28.45,73896.6,0.0,0.22264,0.00015,21.38971]
[1780176306865,28.45,73896.3,0.0,0.2226,0.00015,21.38785]
[1780176311901,28.45,73891.63,0.0,0.22193,0.00015,21.34979]
[1780176316936,28.45,73895.24,0.0,0.22247,0.00015,21.38049]
[1780176322978,28.45,73894.97,0.0,0.22245,0.00015,21.37899]
[1780176330235,28.46,73894.46,0.0,0.22239,0.00015,21.37558]
[1780176338087,28.46,73894.35,0.0,0.22237,0.00015,21.37211]
[1780176343121,28.46,73892.89,0.0,0.22216,0.00015,21.36057]
[1780176348158,28.46,73897.19,0.0,0.2228,0.00015,21.39662]
[1780176353192,28.46,73896.93,0.0,0.22276,0.00015,21.39475]
[1780176359234,28.46,73895.9,0.0,0.22262,0.00015,21.38648]
[1780176361505,28.46,73896.92,0.0,0.22277,0.00015,21.39497]
[1780176361622,28.46,73896.92,0.0,0.22277,0.00015,21.39497]
[1780176361688,28.46,73896.92,0.0,0.22277,0.00015,21.39502]
[1780176364135,28.46,73897.29,0.0,0.22282,0.00015,21.39811]
[1780176364271,28.46,73896.53,0.0,0.22271,0.00015,21.39183]
[1780176370516,28.46,73897.8,0.0,0.2229,0.00015,21.40244]
[1780176376354,28.46,73900.52,0.0,0.2233,0.00015,21.42505]
[1780176382396,28.46,73901.84,0.0,0.22349,0.00015,21.43602]
[1780176389446,28.46,73902.38,0.0,0.22357,0.00015,21.44058]
[1780176394480,28.46,73904.88,0.0,0.22392,0.00015,21.45785]
[1780176399515,28.46,73905.42,0.0,0.224,0.00015,21.46237]
[1780176404550,28.46,73902.49,0.0,0.22357,0.00015,21.43822]
[1780176409584,28.46,73902.53,0.0,0.22358,0.00015,21.43881]
[1780176414621,28.46,73899.91,0.0,0.2232,0.00015,21.41744]
[1780176420870,28.47,73899.3,0.0,0.22312,0.00015,21.41282]
[1780176429240,28.47,73899.3,0.0,0.22313,0.00015,21.41319]
[1780176433523,28.47,73890.89,0.0,0.22191,0.00015,21.34412]
[1780176433573,28.47,73890.89,0.0,0.22191,0.00015,21.34412]
[1780176438793,28.47,73889.32,0.0,0.2217,0.00015,21.33202]
[1780176444526,28.47,73891.94,0.0,0.22209,0.00015,21.35434]
[1780176449871,28.47,73891.22,0.0,0.222,0.00015,21.34929]
[1780176454906,28.47,73892.17,0.0,0.22213,0.00015,21.35429]
[1780176461956,28.48,73892.87,0.0,0.22224,0.00015,21.36077]
[1780176469004,28.48,73892.62,0.0,0.22222,0.00015,21.35932]
[1780176474040,28.48,73892.34,0.0,0.22219,0.00015,21.35741]
[1780176480081,28.48,73891.96,0.0,0.22214,0.00015,21.35473]
[1780176482621,28.48,73891.91,0.0,0.22213,0.00015,21.35439]
[1780176482692,28.48,73891.73,0.0,0.22211,0.00015,21.35305]
[1780176484622,28.48,73891.73,0.0,0.22211,0.00015,21.35305]
[1780176484927,28.48,73891.73,0.0,0.22211,0.00015,21.35311]
[1780176491361,28.48,73891.29,0.0,0.22204,0.00015,21.34917]
[1780176497200,28.48,73891.69,0.0,0.22209,0.00015,21.35219]
[1780176503242,28.48,73891.64,0.0,0.22208,0.00015,21.35145]
[1780176508930,28.48,73891.64,0.0,0.22208,0.00015,21.35145]
[1780176508987,28.48,73892.5,0.0,0.2222,0.00015,21.35823]
[1780176514016,28.48,73894.32,0.0,0.22244,0.00015,21.36961]
[1780176519070,28.48,73896.44,0.0,0.22274,0.00015,21.38683]
[1780176524108,28.47,73897.99,0.0,0.22296,0.00015,21.39938]
[1780176529149,28.47,73898.82,0.0,0.22308,0.00015,21.40598]
[1780176534151,28.47,73896.6,0.0,0.22275,0.00015,21.3874]
[1780176539184,28.47,73895.81,0.0,0.22263,0.00015,21.38068]
[1780176544235,28.47,73895.68,0.0,0.22261,0.00015,21.37939]
[1780176549289,28.47,73894.87,0.0,0.22249,0.00015,21.37245]
[1780176554321,28.47,73894.49,0.0,0.22243,0.00015,21.3691]
[1780176554963,28.47,73903.64,0.0,0.22376,0.00015,21.44477]
[1780176559247,28.47,73908.75,0.0,0.2245,0.00015,21.48632]
[1780176559932,28.47,73909.31,0.0,0.22458,0.00015,21.49077]
[1780176564954,28.47,73910.12,0.0,0.22469,0.00015,21.49719]
[1780176569975,28.47,73910.45,0.0,0.22474,0.00015,21.49976]
[1780176575007,28.47,73910.73,0.0,0.22475,0.00015,21.49846]
[1780176580010,28.47,73910.18,0.0,0.22467,0.00015,21.49378]
[1780176585058,28.47,73908.23,0.0,0.22438,0.00015,21.47762]
[1780176590075,28.47,73906.66,0.0,0.22415,0.00015,21.46465]
[1780176595083,28.47,73906.8,0.0,0.22418,0.00015,21.46589]
[1780176600117,28.47,73902.57,0.0,0.22356,0.00015,21.43107]
[1780176601446,28.47,73894.34,0.0,0.22236,0.00015,21.36305]
[1780176601506,28.47,73894.34,0.0,0.22236,0.00015,21.36305]
[1780176606980,28.47,73895.58,0.0,0.22255,0.00015,21.37413]
[1780176612204,28.47,73893.98,0.0,0.22233,0.00015,21.36148]
[1780176618055,28.47,73893.81,0.0,0.22232,0.00015,21.36085]
[1780176627119,28.48,73893.58,0.0,0.22231,0.00015,21.36011]
[1780176632345,28.48,73891.15,0.0,0.22194,0.00015,21.33715]
[1780176642414,28.48,73891.35,0.0,0.222,0.00015,21.34023]
[1780176651288,28.48,73891.45,0.0,0.22203,0.00015,21.34231]
[1780176657332,28.49,73891.41,0.0,0.22204,0.00015,21.34279]
[1780176662968,28.49,73891.41,0.0,0.22204,0.00015,21.34279]
[1780176669413,28.49,73891.11,0.0,0.22203,0.00015,21.3419]
[1780176674448,28.49,73892.14,0.0,0.22219,0.00015,21.35108]
[1780176676427,28.49,73892.14,0.0,0.22219,0.00015,21.35108]
[1780176677160,28.49,73892.08,0.0,0.22218,0.00015,21.35047]
[1780176682172,28.49,73892.79,0.0,0.22228,0.00015,21.35621]
[1780176687213,28.49,73895.23,0.0,0.22263,0.00015,21.37622]
[1780176692238,28.49,73892.07,0.0,0.22215,0.00015,21.34659]
[1780176697293,28.49,73891.8,0.0,0.22211,0.00015,21.34442]
[1780176702311,28.49,73891.5,0.0,0.22207,0.00015,21.342]
[1780176707325,28.49,73891.11,0.0,0.22201,0.00015,21.33882]
[1780176712331,28.49,73890.93,0.0,0.22199,0.00015,21.33737]
[1780176717349,28.49,73890.9,0.0,0.22198,0.00015,21.33716]
[1780176722384,28.49,73890.9,0.0,0.22198,0.00015,21.33719]
[1780176727250,28.49,73889.45,0.0,0.22177,0.00015,21.32521]
[1780176727822,28.49,73889.44,0.0,0.22177,0.00015,21.32515]
[1780176734063,28.49,73888.84,0.0,0.22169,0.00015,21.32032]
[1780176740912,28.49,73888.23,0.0,0.2216,0.00015,21.31546]
[1780176745948,28.49,73887.35,0.0,0.22148,0.00015,21.30841]
[1780176751671,28.49,73887.71,0.0,0.22153,0.00015,21.31155]
[1780176757025,28.49,73887.97,0.0,0.22155,0.00015,21.31063]
[1780176763809,28.49,73888.62,0.0,0.22165,0.00015,21.31616]
[1780176770117,28.49,73887.56,0.0,0.22151,0.00015,21.30785]
[1780176775150,28.49,73888.22,0.0,0.22161,0.00015,21.3136]
[1780176780185,28.5,73888.55,0.0,0.22166,0.00015,21.31661]
[1780176787235,28.5,73889.03,0.0,0.22174,0.00015,21.32094]
[1780176794486,28.5,73889.27,0.0,0.22178,0.00015,21.32326]
[1780176800325,28.5,73889.29,0.0,0.22178,0.00015,21.32369]
[1780176805563,28.5,73888.35,0.0,0.22165,0.00015,21.31615]
[1780176814425,28.5,73888.51,0.0,0.22166,0.00015,21.31449]
[1780176821675,28.5,73888.64,0.0,0.22169,0.00015,21.31593]
[1780176831746,28.5,73888.72,0.0,0.22171,0.00015,21.3171]
[1780176837585,28.5,73888.82,0.0,0.22173,0.00015,21.31823]
[1780176842822,28.5,73888.96,0.0,0.22175,0.00015,21.31963]
[1780176852892,28.5,73888.97,0.0,0.22176,0.00015,21.32018]
[1780176862965,28.5,73889.05,0.0,0.22178,0.00015,21.32135]
[1780176868278,28.5,73889.2,0.0,0.22181,0.00015,21.3227]
[1780176874044,28.5,73889.3,0.0,0.22179,0.00015,21.31987]
[1780176882901,28.5,73889.3,0.0,0.22179,0.00015,21.31966]
[1780176887531,28.5,73889.29,0.0,0.22179,0.00015,21.31944]
[1780176887647,28.5,73889.29,0.0,0.22179,0.00015,21.31944]
[1780176887666,28.5,73889.29,0.0,0.22179,0.00015,21.31944]
[1780176888222,28.5,73889.29,0.0,0.22179,0.00015,21.31944]
[1780176888292,28.5,73889.29,0.0,0.22179,0.00015,21.31944]
[1780176888314,28.5,73889.29,0.0,0.22179,0.00015,21.31941]
[1780176888615,28.5,73889.29,0.0,0.22179,0.00015,21.31941]
[1780176888707,28.5,73889.29,0.0,0.22179,0.00015,21.31941]
[1780176888819,28.5,73889.29,0.0,0.22179,0.00015,21.31941]
[1780176888886,28.5,73889.29,0.0,0.22179,0.00015,21.31941]
[1780176889068,28.5,73889.29,0.0,0.22179,0.00015,21.31941]
[1780176889163,28.5,73889.29,0.0,0.22178,0.00015,21.3193]
[1780176890819,28.5,73889.29,0.0,0.22178,0.00015,21.3193]
[1780176891019,28.5,73889.29,0.0,0.22178,0.00015,21.31907]
[1780176897222,28.5,73889.28,0.0,0.22176,0.00015,21.3183]
[1780176903048,28.5,73889.3,0.0,0.22176,0.00015,21.31778]
[1780176908268,28.5,73889.04,0.0,0.22171,0.00015,21.31518]
[1780176914124,28.5,73888.92,0.0,0.22168,0.00015,21.31344]
[1780176919159,28.5,73885.18,0.0,0.22112,0.00015,21.28177]
[1780176925200,28.49,73885.6,0.0,0.22117,0.00015,21.28438]
[1780176927552,28.49,73878.33,0.0,0.22011,0.00015,21.22378]
[1780176927604,28.49,73878.33,0.0,0.22011,0.00015,21.22378]
[1780176934263,28.49,73878.45,0.0,0.22011,0.00015,21.22167]
[1780176939298,28.49,73879.32,0.0,0.22024,0.00015,21.22918]
[1780176944335,28.49,73876.31,0.0,0.2198,0.00014,21.20425]
[1780176949369,28.5,73874.04,0.0,0.21948,0.00014,21.18574]
[1780176955944,28.5,73873.69,0.0,0.21944,0.00014,21.1831]
[1780176965481,28.5,73877.41,0.0,0.21999,0.00015,21.21516]
[1780176970517,28.5,73878.06,0.0,0.22009,0.00015,21.22085]
[1780176977782,28.5,73877.22,0.0,0.21998,0.00014,21.21409]
[1780176983608,28.5,73879.33,0.0,0.22029,0.00015,21.23179]
[1780176988642,28.5,73880.3,0.0,0.22043,0.00015,21.23993]
[1780176994412,28.5,73880.93,0.0,0.2205,0.00015,21.24176]
[1780177001734,28.5,73873.87,0.0,0.21948,0.00014,21.18361]
[1780177008257,28.5,73875.5,0.0,0.21972,0.00014,21.19744]
[1780177014020,28.5,73877.35,0.0,0.22,0.00014,21.21321]
[1780177021875,28.5,73878.9,0.0,0.22022,0.00015,21.22609]
[1780177028430,28.5,73880.01,0.0,0.22038,0.00015,21.23528]
[1780177034417,28.5,73883.52,0.0,0.22089,0.00015,21.26429]
[1780177041024,28.5,73883.05,0.0,0.22081,0.00015,21.25992]
[1780177046058,28.5,73884.8,0.0,0.22106,0.00015,21.27399]
[1780177052103,28.5,73882.82,0.0,0.22074,0.00015,21.25371]
[1780177057134,28.5,73881.86,0.0,0.2206,0.00015,21.24579]
[1780177062170,28.5,73881.36,0.0,0.22053,0.00015,21.24169]
[1780177068416,28.5,73879.47,0.0,0.22026,0.00015,21.22607]
[1780177075257,28.5,73879.47,0.0,0.22026,0.00015,21.22616]
[1780177080296,28.5,73876.99,0.0,0.2199,0.00014,21.20563]
[1780177085331,28.5,73879.22,0.0,0.22023,0.00015,21.22427]
[1780177091374,28.5,73880.88,0.0,0.22047,0.00015,21.23813]
[1780177098627,28.5,73882.59,0.0,0.22072,0.00015,21.25241]
[1780177105468,28.5,73882.59,0.0,0.22072,0.00015,21.2525]
[1780177112520,28.5,73885.07,0.0,0.22106,0.00015,21.26972]
[1780177118562,28.5,73886.0,0.0,0.2212,0.00015,21.27754]
[1780177124604,28.5,73886.62,0.0,0.22129,0.00015,21.2828]
[1780177129640,28.5,73887.44,0.0,0.22141,0.00015,21.2897]
[1780177135680,28.5,73887.43,0.0,0.22141,0.00015,21.28973]
[1780177140716,28.5,73887.59,0.0,0.22144,0.00015,21.29116]
[1780177145753,28.5,73888.42,0.0,0.22156,0.00015,21.29813]
[1780177151796,28.5,73888.96,0.0,0.22164,0.00015,21.30269]
[1780177159047,28.5,73888.96,0.0,0.22164,0.00015,21.30279]
[1780177164061,28.5,73895.89,0.0,0.22265,0.00015,21.36014]
[1780177169120,28.5,73894.52,0.0,0.22245,0.00015,21.34856]
[1780177174956,28.5,73893.89,0.0,0.22233,0.00015,21.33984]
[1780177179991,28.5,73893.35,0.0,0.22225,0.00015,21.33536]
[1780177185026,28.5,73893.22,0.0,0.22223,0.00015,21.33428]
[1780177191070,28.5,73892.31,0.0,0.2221,0.00015,21.32674]
[1780177199329,28.5,73891.56,0.0,0.22199,0.00015,21.32056]
[1780177205169,28.5,73890.36,0.0,0.22182,0.00015,21.31065]
[1780177211211,28.5,73890.79,0.0,0.22188,0.00015,21.31428]
[1780177216246,28.5,73890.79,0.0,0.22188,0.00015,21.31432]
[1780177218681,28.5,73891.27,0.0,0.22195,0.00015,21.31831]
[1780177219692,28.5,73891.36,0.0,0.22196,0.00015,21.31904]
[1780177224713,28.5,73891.56,0.0,0.22199,0.00015,21.32068]
[1780177229763,28.5,73891.36,0.0,0.22196,0.00015,21.31892]
[1780177234781,28.5,73893.2,0.0,0.2222,0.00015,21.33051]
[1780177239835,28.5,73894.86,0.0,0.22244,0.00015,21.34397]
[1780177244863,28.5,73894.78,0.0,0.22242,0.00015,21.34297]
[1780177249866,28.5,73897.99,0.0,0.22288,0.00015,21.36913]
[1780177254947,28.5,73896.5,0.0,0.22266,0.00015,21.35629]
[1780177259956,28.5,73896.03,0.0,0.22258,0.00015,21.3519]
[1780177264990,28.5,73895.41,0.0,0.22248,0.00015,21.34625]
[1780177269080,28.5,73897.53,0.0,0.22278,0.00015,21.36338]
[1780177269678,28.5,73897.94,0.0,0.22284,0.00015,21.36667]
[1780177274727,28.49,73898.07,0.0,0.22285,0.00015,21.3672]
[1780177279764,28.49,73896.9,0.0,0.22266,0.00015,21.35678]
[1780177284838,28.49,73896.23,0.0,0.22255,0.00015,21.35037]
[1780177289838,28.49,73895.32,0.0,0.2224,0.00015,21.3421]
[1780177294882,28.49,73896.73,0.0,0.22258,0.00015,21.35005]
[1780177299932,28.49,73897.48,0.0,0.22269,0.00015,21.35627]
[1780177304952,28.49,73897.39,0.0,0.22268,0.00015,21.35557]
[1780177309972,28.49,73896.85,0.0,0.2226,0.00015,21.35113]
[1780177315009,28.49,73896.83,0.0,0.2226,0.00015,21.35099]
[1780177320062,28.49,73896.81,0.0,0.22259,0.00015,21.35081]
[1780177325090,28.49,73897.66,0.0,0.22272,0.00015,21.35777]
[1780177330107,28.49,73900.7,0.0,0.22316,0.00015,21.38281]
[1780177335169,28.49,73901.45,0.0,0.22327,0.00015,21.38888]
[1780177340177,28.49,73900.42,0.0,0.22311,0.00015,21.38023]
[1780177345244,28.49,73899.35,0.0,0.22295,0.00015,21.37124]
[1780177348066,28.49,73898.64,0.0,0.22285,0.00015,21.36527]
[1780177354127,28.48,73900.62,0.0,0.2231,0.00015,21.37716]
[1780177359248,28.48,73905.35,0.0,0.22376,0.00015,21.41491]
[1780177364282,28.48,73906.9,0.0,0.22397,0.00015,21.42651]
[1780177369317,28.48,73908.11,0.0,0.22412,0.00015,21.4353]
[1780177374352,28.47,73908.55,0.0,0.22417,0.00015,21.43772]
[1780177380595,28.47,73908.77,0.0,0.22417,0.00015,21.43788]
[1780177385765,28.47,73908.77,0.0,0.22416,0.00015,21.43742]
[1780177392478,28.46,73910.57,0.0,0.22439,0.00015,21.45021]
[1780177396996,28.46,73916.25,0.0,0.2252,0.00015,21.4958]
[1780177397001,28.46,73916.25,0.0,0.2252,0.00015,21.4958]
[1780177397042,28.46,73916.25,0.0,0.2252,0.00015,21.4958]
[1780177401738,28.46,73925.31,0.0,0.22651,0.00015,21.56941]
[1780177407583,28.46,73928.85,0.0,0.22703,0.00015,21.59817]
[1780177412624,28.46,73934.0,0.0,0.22776,0.00015,21.63668]
[1780177417658,28.46,73938.15,0.0,0.22837,0.00015,21.67034]
[1780177423700,28.46,73941.37,0.0,0.22884,0.00015,21.69621]
[1780177428735,28.45,73945.22,0.0,0.2294,0.00015,21.72725]
[1780177433776,28.45,73955.81,0.0,0.23096,0.00015,21.81314]
[1780177434162,28.45,73955.81,0.0,0.23096,0.00015,21.81314]
[1780177434228,28.45,73955.81,0.0,0.23096,0.00015,21.81314]
[1780177434779,28.45,73958.59,0.0,0.23138,0.00015,21.83563]
[1780177436461,28.45,73968.0,0.0,0.23278,0.00015,21.91207]
[1780177440651,28.45,73969.03,0.0,0.23291,0.00015,21.91926]
[1780177440819,28.45,73969.3,0.0,0.23295,0.00015,21.9213]
[1780177445855,28.45,73973.77,0.0,0.23361,0.00015,21.95736]
[1780177449884,28.45,73963.49,0.0,0.23207,0.00015,21.87345]
[1780177452951,28.45,73940.65,0.0,0.22866,0.00015,21.68675]
[1780177457658,28.45,73936.57,0.0,0.22807,0.00015,21.65398]
[1780177457823,28.45,73936.57,0.0,0.22807,0.00015,21.65398]
[1780177457942,28.45,73936.12,0.0,0.228,0.00015,21.65029]
[1780177460544,28.45,73930.24,0.0,0.22714,0.00015,21.60218]
[1780177460624,28.45,73930.24,0.0,0.22714,0.00015,21.60218]
[1780177460964,28.45,73928.45,0.0,0.22687,0.00015,21.58753]
[1780177464400,28.45,73926.01,0.0,0.22651,0.00015,21.56739]
[1780177466452,28.45,73925.97,0.0,0.22651,0.00015,21.56702]
[1780177466455,28.45,73918.2,0.0,0.22536,0.00015,21.50295]
[1780177469653,28.45,73918.42,0.0,0.22539,0.00015,21.50481]
[1780177469692,28.45,73918.42,0.0,0.22539,0.00015,21.50481]
[1780177475890,28.45,73927.7,0.0,0.22673,0.00015,21.57759]
[1780177475961,28.45,73927.7,0.0,0.22673,0.00015,21.57759]
[1780177481324,28.45,73928.45,0.0,0.22683,0.00015,21.58296]
[1780177486500,28.45,73926.82,0.0,0.22658,0.00015,21.56926]
[1780177491543,28.45,73927.01,0.0,0.22661,0.00015,21.57052]
[1780177494202,28.45,73908.65,0.0,0.2239,0.00015,21.41894]
[1780177498229,28.45,73899.47,0.0,0.22256,0.00015,21.3434]
[1780177503043,28.45,73890.32,0.0,0.22124,0.00015,21.26845]
[1780177503314,28.45,73890.32,0.0,0.22124,0.00015,21.26845]
[1780177509309,28.45,73889.62,0.0,0.22117,0.00015,21.26398]
[1780177510387,28.45,73889.62,0.0,0.22117,0.00015,21.26398]
[1780177516861,28.45,73889.55,0.0,0.22118,0.00015,21.26463]
[1780177522403,28.46,73899.23,0.0,0.22261,0.00015,21.34601]
[1780177527440,28.46,73906.67,0.0,0.22371,0.00015,21.40807]
[1780177532474,28.46,73916.13,0.0,0.22508,0.00015,21.48286]
[1780177537508,28.46,73919.49,0.0,0.22557,0.00015,21.51058]
[1780177542813,28.46,73920.62,0.0,0.22574,0.00015,21.51975]
[1780177544071,28.46,73904.29,0.0,0.22334,0.00015,21.38487]
[1780177549591,28.46,73902.83,0.0,0.22314,0.00015,21.37351]
[1780177554627,28.46,73905.5,0.0,0.22354,0.00015,21.39624]
[1780177557836,28.46,73914.72,0.0,0.2249,0.00015,21.47271]
[1780177563690,28.46,73917.23,0.0,0.22527,0.00015,21.49356]
[1780177569732,28.46,73919.5,0.0,0.22561,0.00015,21.51241]
[1780177572906,28.46,73923.64,0.0,0.22622,0.00015,21.54653]
[1780177573073,28.46,73923.64,0.0,0.22622,0.00015,21.54653]
[1780177573087,28.46,73923.46,0.0,0.22619,0.00015,21.54504]
[1780177575947,28.46,73923.21,0.0,0.22615,0.00015,21.54296]
[1780177576036,28.46,73923.7,0.0,0.22622,0.00015,21.54678]
[1780177580910,28.46,73926.54,0.0,0.22664,0.00015,21.56992]
[1780177580976,28.46,73926.54,0.0,0.22664,0.00015,21.56992]
[1780177586965,28.46,73927.71,0.0,0.2268,0.00015,21.57918]
[1780177592110,28.46,73921.94,0.0,0.22592,0.00015,21.52788]
[1780177597121,28.46,73923.42,0.0,0.22614,0.00015,21.54013]
[1780177602964,28.46,73925.05,0.0,0.22639,0.00015,21.55378]
[1780177607999,28.46,73918.11,0.0,0.22537,0.00015,21.49709]
[1780177613034,28.46,73914.78,0.0,0.22489,0.00015,21.47026]
[1780177618068,28.46,73905.5,0.0,0.22354,0.00015,21.3943]
[1780177623104,28.47,73898.58,0.0,0.22255,0.00015,21.33811]
[1780177628139,28.47,73893.86,0.0,0.22188,0.00015,21.30028]
[1780177633173,28.47,73892.56,0.0,0.22172,0.00015,21.29087]
[1780177635344,28.47,73892.46,0.0,0.22171,0.00015,21.29032]
[1780177635409,28.47,73892.46,0.0,0.22171,0.00015,21.29032]
[1780177641231,28.48,73891.39,0.0,0.22159,0.00015,21.28339]
[1780177646271,28.48,73890.7,0.0,0.22151,0.00015,21.27906]
[1780177649317,28.48,73890.84,0.0,0.22154,0.00015,21.28077]
[1780177649427,28.48,73890.84,0.0,0.22154,0.00015,21.28077]
[1780177652296,28.48,73889.74,0.0,0.22138,0.00015,21.26906]
[1780177653117,28.48,73889.74,0.0,0.22138,0.00015,21.26922]
[1780177658200,28.49,73888.98,0.0,0.22128,0.00015,21.26359]
[1780177663275,28.49,73888.83,0.0,0.22128,0.00015,21.26339]
[1780177668289,28.49,73887.62,0.0,0.22111,0.00015,21.25405]
[1780177673320,28.49,73887.92,0.0,0.22117,0.00015,21.25723]
[1780177678405,28.49,73887.61,0.0,0.22114,0.00015,21.25536]
[1780177681971,28.49,73887.62,0.0,0.22115,0.00015,21.25588]
[1780177682204,28.49,73887.39,0.0,0.22112,0.00015,21.25411]
[1780177682715,28.49,73887.39,0.0,0.22112,0.00015,21.25411]
[1780177682842,28.49,73887.39,0.0,0.22112,0.00015,21.25411]
[1780177682869,28.49,73887.39,0.0,0.22112,0.00015,21.25411]
[1780177683041,28.49,73887.39,0.0,0.22112,0.00015,21.25411]
[1780177683201,28.49,73887.39,0.0,0.22112,0.00015,21.25411]
[1780177683214,28.49,73872.0,0.0,0.21888,0.00014,21.12636]
[1780177683249,28.49,73872.0,0.0,0.21888,0.00014,21.12636]
[1780177683325,28.49,73872.0,0.0,0.21888,0.00014,21.12636]
[1780177683447,28.49,73872.0,0.0,0.21888,0.00014,21.12636]
[1780177683547,28.49,73872.0,0.0,0.21888,0.00014,21.12636]
[1780177683655,28.49,73872.0,0.0,0.21888,0.00014,21.12636]
[1780177683700,28.49,73872.0,0.0,0.21888,0.00014,21.12636]
[1780177683862,28.49,73872.0,0.0,0.21888,0.00014,21.12636]
[1780177683902,28.49,73872.0,0.0,0.21888,0.00014,21.12636]
[1780177684149,28.49,73872.0,0.0,0.21888,0.00014,21.12636]
[1780177684184,28.49,73872.0,0.0,0.21888,0.00014,21.12636]
[1780177683964,28.49,73862.97,0.0,0.21758,0.00014,21.05123]
[1780177684365,28.49,73862.97,0.0,0.21758,0.00014,21.05123]
[1780177684406,28.49,73862.97,0.0,0.21758,0.00014,21.05123]
[1780177684561,28.49,73862.97,0.0,0.21758,0.00014,21.05123]
[1780177684590,28.49,73862.97,0.0,0.21758,0.00014,21.05123]
[1780177684900,28.49,73862.97,0.0,0.21758,0.00014,21.05123]
[1780177684938,28.49,73862.97,0.0,0.21758,0.00014,21.05123]
[1780177685192,28.49,73862.97,0.0,0.21758,0.00014,21.05123]
[1780177685223,28.49,73861.71,0.0,0.2174,0.00014,21.04094]
[1780177685233,28.49,73861.71,0.0,0.2174,0.00014,21.04094]
[1780177685543,28.49,73861.71,0.0,0.2174,0.00014,21.04094]
[1780177687599,28.49,73859.05,0.0,0.21702,0.00014,21.01884]
[1780177687637,28.49,73859.05,0.0,0.21702,0.00014,21.01884]
[1780177687766,28.5,73859.57,0.0,0.2171,0.00014,21.02347]
[1780177688336,28.5,73859.57,0.0,0.2171,0.00014,21.02347]
[1780177688372,28.5,73859.57,0.0,0.2171,0.00014,21.02347]
[1780177688562,28.5,73859.57,0.0,0.21711,0.00014,21.02377]
[1780177690751,28.5,73859.65,0.0,0.21713,0.00014,21.02502]
[1780177696627,28.5,73859.93,0.0,0.2172,0.00014,21.02912]
[1780177696833,28.5,73859.93,0.0,0.2172,0.00014,21.02912]
[1780177696893,28.5,73859.93,0.0,0.2172,0.00014,21.02912]
[1780177696965,28.5,73859.93,0.0,0.2172,0.00014,21.02912]
[1780177697019,28.5,73859.93,0.0,0.2172,0.00014,21.02912]
[1780177697115,28.5,73858.23,0.0,0.21696,0.00014,21.01522]
[1780177697353,28.5,73858.23,0.0,0.21696,0.00014,21.01522]
[1780177698752,28.5,73857.9,0.0,0.21692,0.00014,21.01278]
[1780177699041,28.5,73857.9,0.0,0.21693,0.00014,21.0131]
[1780177705684,28.51,73858.2,0.0,0.217,0.00014,21.01746]
[1780177710719,28.51,73858.14,0.0,0.21702,0.00014,21.01851]
[1780177712221,28.51,73858.14,0.0,0.21702,0.00014,21.01851]
[1780177712176,28.51,73849.58,0.0,0.21578,0.00014,20.94412]
[1780177712267,28.51,73849.58,0.0,0.21578,0.00014,20.94412]
[1780177717481,28.51,73851.32,0.0,0.21603,0.00014,20.95901]
[1780177718774,28.51,73867.62,0.0,0.21838,0.00014,21.09517]
[1780177723810,28.51,73873.26,0.0,0.2192,0.00014,21.14202]
[1780177728845,28.51,73874.38,0.0,0.21936,0.00014,21.15112]
[1780177733884,28.51,73875.24,0.0,0.21949,0.00014,21.15864]
[1780177738914,28.51,73876.37,0.0,0.21966,0.00014,21.16843]
[1780177744957,28.51,73876.39,0.0,0.21967,0.00014,21.16908]
[1780177749992,28.52,73882.01,0.0,0.22049,0.00015,21.21614]
[1780177755027,28.52,73878.83,0.0,0.22003,0.00015,21.18981]
[1780177760063,28.52,73872.37,0.0,0.2191,0.00014,21.13645]
[1780177766105,28.52,73870.98,0.0,0.21892,0.00014,21.12568]
[1780177770131,28.52,73861.09,0.0,0.2175,0.00014,21.04412]
[1780177775169,28.52,73859.52,0.0,0.21728,0.00014,21.02895]
[1780177776277,28.52,73872.96,0.0,0.21922,0.00014,21.14114]
[1780177782216,28.52,73876.72,0.0,0.21978,0.00014,21.17276]
[1780177787252,28.52,73886.89,0.0,0.22125,0.00015,21.25714]
[1780177793293,28.52,73879.82,0.0,0.22022,0.00015,21.1984]
[1780177797321,28.52,73869.81,0.0,0.21877,0.00014,21.115]
[1780177802356,28.52,73880.91,0.0,0.22038,0.00015,21.20715]
[1780177806385,28.52,73870.68,0.0,0.21889,0.00014,21.12208]
[1780177811418,28.52,73870.56,0.0,0.21888,0.00014,21.12131]
[1780177816708,28.52,73866.85,0.0,0.21835,0.00014,21.09065]
[1780177823295,28.53,73856.81,0.0,0.21691,0.00014,21.00771]
[1780177830044,28.53,73854.44,0.0,0.21658,0.00014,20.98856]
[1780177837243,28.53,73854.78,0.0,0.21661,0.00014,20.98835]
[1780177843659,28.53,73853.84,0.0,0.21649,0.00014,20.98092]
[1780177848692,28.53,73853.45,0.0,0.21644,0.00014,20.97797]
[1780177853728,28.53,73852.94,0.0,0.21637,0.00014,20.97405]
[1780177855605,28.53,73860.98,0.0,0.21753,0.00014,21.04118]
[1780177855758,28.53,73860.98,0.0,0.21753,0.00014,21.04118]
[1780177855782,28.53,73860.98,0.0,0.21753,0.00014,21.04118]
[1780177856029,28.53,73860.98,0.0,0.21753,0.00014,21.04118]
[1780177856114,28.53,73860.98,0.0,0.21753,0.00014,21.04118]
[1780177856247,28.53,73860.98,0.0,0.21753,0.00014,21.04118]
[1780177856327,28.53,73860.98,0.0,0.21753,0.00014,21.04118]
[1780177856342,28.53,73861.81,0.0,0.21765,0.00014,21.04808]
[1780177856483,28.53,73861.81,0.0,0.21765,0.00014,21.04808]
[1780177856583,28.53,73861.81,0.0,0.21765,0.00014,21.04808]
[1780177856661,28.53,73861.81,0.0,0.21765,0.00014,21.04808]
[1780177856754,28.53,73861.81,0.0,0.21765,0.00014,21.04808]
[1780177858540,28.53,73864.61,0.0,0.21805,0.00014,21.07138]
[1780177858573,28.53,73864.61,0.0,0.21805,0.00014,21.07138]
[1780177858762,28.53,73864.61,0.0,0.21805,0.00014,21.07133]
[1780177864804,28.53,73863.09,0.0,0.21783,0.00014,21.05883]
[1780177869840,28.53,73857.74,0.0,0.21706,0.00014,21.01438]
[1780177876891,28.53,73856.96,0.0,0.21696,0.00014,21.00829]
[1780177881924,28.53,73862.24,0.0,0.21772,0.00014,21.05256]
[1780177887045,28.53,73862.7,0.0,0.21779,0.00014,21.05639]
[1780177893111,28.53,73864.24,0.0,0.21799,0.00014,21.0657]
[1780177895024,28.53,73864.1,0.0,0.21797,0.00014,21.06449]
[1780177895182,28.53,73864.1,0.0,0.21797,0.00014,21.06449]
[1780177895274,28.53,73864.1,0.0,0.21797,0.00014,21.06449]
[1780177895281,28.53,73864.1,0.0,0.21797,0.00014,21.06449]
[1780177895392,28.53,73864.1,0.0,0.21797,0.00014,21.06449]
[1780177895445,28.53,73882.7,0.0,0.22066,0.00015,21.219]
[1780177895486,28.53,73882.7,0.0,0.22066,0.00015,21.219]
[1780177895629,28.53,73882.7,0.0,0.22066,0.00015,21.219]
[1780177895707,28.53,73882.7,0.0,0.22066,0.00015,21.219]
[1780177895823,28.53,73882.7,0.0,0.22066,0.00015,21.219]
[1780177895913,28.53,73882.7,0.0,0.22066,0.00015,21.219]
[1780177896026,28.53,73882.7,0.0,0.22066,0.00015,21.219]
[1780177896069,28.53,73882.7,0.0,0.22066,0.00015,21.219]
[1780177896175,28.53,73882.7,0.0,0.22066,0.00015,21.219]
[1780177896218,28.53,73882.7,0.0,0.22066,0.00015,21.219]
[1780177896236,28.53,73882.7,0.0,0.22066,0.00015,21.219]
[1780177896280,28.53,73882.7,0.0,0.22066,0.00015,21.219]
[1780177896328,28.53,73892.77,0.0,0.22212,0.00015,21.3023]
[1780177896527,28.53,73892.77,0.0,0.22212,0.00015,21.3023]
[1780177897256,28.53,73888.65,0.0,0.22152,0.00015,21.26802]
[1780177899362,28.53,73882.7,0.0,0.22065,0.00015,21.21867]
[1780177899446,28.53,73882.01,0.0,0.22055,0.00015,21.21296]
[1780177904501,28.53,73880.83,0.0,0.22038,0.00015,21.20322]
[1780177909507,28.53,73881.04,0.0,0.22041,0.00015,21.20502]
[1780177914569,28.53,73881.04,0.0,0.22041,0.00015,21.20499]
[1780177919578,28.53,73883.07,0.0,0.22071,0.00015,21.22173]
[1780177924596,28.53,73882.08,0.0,0.22056,0.00015,21.21341]
[1780177929672,28.53,73881.62,0.0,0.22049,0.00015,21.20953]
[1780177934727,28.53,73880.65,0.0,0.22035,0.00015,21.20131]
[1780177939744,28.53,73879.96,0.0,0.22024,0.00015,21.19488]
[1780177944809,28.53,73879.96,0.0,0.22022,0.00015,21.19417]
[1780177949859,28.53,73877.76,0.0,0.21989,0.00015,21.17521]
[1780177954922,28.52,73877.76,0.0,0.21986,0.00015,21.17104]
[1780177959950,28.52,73876.54,0.0,0.21967,0.00015,21.16022]
[1780177964990,28.52,73875.26,0.0,0.21947,0.00014,21.14893]
[1780177970010,28.52,73874.05,0.0,0.21928,0.00014,21.13827]
[1780177975069,28.52,73873.63,0.0,0.21921,0.00014,21.13421]
[1780177980081,28.52,73873.44,0.0,0.21917,0.00014,21.13208]
[1780177985158,28.52,73873.35,0.0,0.21915,0.00014,21.13078]
[1780177990161,28.52,73873.1,0.0,0.2191,0.00014,21.12816]
[1780177995165,28.51,73873.1,0.0,0.2191,0.00014,21.12763]
[1780178000179,28.51,73871.62,0.0,0.21887,0.00014,21.11479]
[1780178000615,28.51,73871.31,0.0,0.21882,0.00014,21.11212]
[1780178000655,28.51,73871.31,0.0,0.21882,0.00014,21.11212]
[1780178005791,28.51,73869.95,0.0,0.21862,0.00014,21.10042]
[1780178010476,28.51,73869.05,0.0,0.21849,0.00014,21.09285]
[1780178010577,28.51,73869.05,0.0,0.21849,0.00014,21.09284]
[1780178011335,28.51,73869.05,0.0,0.21849,0.00014,21.09284]
[1780178011396,28.51,73869.05,0.0,0.21849,0.00014,21.09284]
[1780178011429,28.51,73867.14,0.0,0.21819,0.00014,21.07343]
[1780178011597,28.51,73867.14,0.0,0.21819,0.00014,21.07343]
[1780178011635,28.51,73867.14,0.0,0.21819,0.00014,21.07343]
[1780178011837,28.51,73867.14,0.0,0.21819,0.00014,21.07343]
[1780178012762,28.51,73867.14,0.0,0.21819,0.00014,21.07343]
[1780178013295,28.51,73867.14,0.0,0.21819,0.00014,21.07343]
[1780178013383,28.51,73867.14,0.0,0.21819,0.00014,21.07343]
[1780178013484,28.51,73866.45,0.0,0.21809,0.00014,21.0677]
[1780178016307,28.51,73866.45,0.0,0.21809,0.00014,21.06773]
[1780178016346,28.51,73866.45,0.0,0.21809,0.00014,21.06773]
[1780178016413,28.51,73866.77,0.0,0.21814,0.00014,21.07044]
[1780178017128,28.51,73866.77,0.0,0.21814,0.00014,21.07044]
[1780178017161,28.51,73866.77,0.0,0.21814,0.00014,21.07044]
[1780178017377,28.51,73866.77,0.0,0.21814,0.00014,21.07044]
[1780178017398,28.51,73866.77,0.0,0.21814,0.00014,21.07044]
[1780178017476,28.51,73867.1,0.0,0.21819,0.00014,21.07322]
[1780178017608,28.51,73867.1,0.0,0.21819,0.00014,21.07322]
[1780178018227,28.51,73867.1,0.0,0.21819,0.00014,21.07322]
[1780178018260,28.51,73867.1,0.0,0.21819,0.00014,21.07322]
[1780178018423,28.51,73867.32,0.0,0.21822,0.00014,21.07508]
[1780178020506,28.51,73867.32,0.0,0.21822,0.00014,21.07508]
[1780178023916,28.51,73866.11,0.0,0.21804,0.00014,21.06512]
[1780178029000,28.51,73859.41,0.0,0.21708,0.00014,21.00961]
[1780178035004,28.51,73859.37,0.0,0.21709,0.00014,21.00988]
[1780178039606,28.52,73860.64,0.0,0.21728,0.00014,21.021]
[1780178040040,28.52,73860.64,0.0,0.21728,0.00014,21.021]
[1780178040860,28.52,73860.64,0.0,0.21728,0.00014,21.021]
[1780178040930,28.52,73860.64,0.0,0.21728,0.00014,21.021]
[1780178043060,28.52,73869.78,0.0,0.21861,0.00014,21.09784]
[1780178046486,28.52,73872.5,0.0,0.21901,0.00014,21.12076]
[1780178046521,28.52,73872.5,0.0,0.21901,0.00014,21.12076]
[1780178051760,28.52,73877.98,0.0,0.21982,0.00015,21.16699]
[1780178057157,28.52,73878.82,0.0,0.21995,0.00015,21.1745]
[1780178062192,28.52,73879.72,0.0,0.22009,0.00015,21.18248]
[1780178068234,28.52,73880.62,0.0,0.22023,0.00015,21.19043]
[1780178073269,28.52,73880.59,0.0,0.22021,0.00015,21.18709]
[1780178079521,28.52,73881.65,0.0,0.22037,0.00015,21.19634]
[1780178086570,28.53,73881.87,0.0,0.22041,0.00015,21.19867]
[1780178094294,28.53,73882.37,0.0,0.22049,0.00015,21.20319]
[1780178095350,28.53,73882.73,0.0,0.22055,0.00015,21.20638]
[1780178095530,28.53,73889.13,0.0,0.22148,0.00015,21.25948]
[1780178100592,28.53,73888.67,0.0,0.22142,0.00015,21.25581]
[1780178105607,28.53,73885.85,0.0,0.22101,0.00015,21.23281]
[1780178110663,28.53,73877.1,0.0,0.21975,0.00015,21.16083]
[1780178115742,28.53,73877.58,0.0,0.21984,0.00015,21.1659]
[1780178120835,28.53,73877.86,0.0,0.2199,0.00015,21.16917]
[1780178125854,28.54,73878.3,0.0,0.21998,0.00015,21.17379]
[1780178130897,28.54,73878.59,0.0,0.22004,0.00015,21.17721]
[1780178135973,28.54,73879.53,0.0,0.22017,0.00015,21.18254]
[1780178140981,28.54,73877.26,0.0,0.21986,0.00015,21.16479]
[1780178146030,28.55,73878.35,0.0,0.22004,0.00015,21.17496]
[1780178151051,28.55,73878.35,0.0,0.22006,0.00015,21.17608]
[1780178156127,28.55,73879.4,0.0,0.22023,0.00015,21.18597]
[1780178161205,28.55,73879.82,0.0,0.22032,0.00015,21.19064]
[1780178166282,28.56,73879.82,0.0,0.22034,0.00015,21.19182]
[1780178171298,28.56,73880.35,0.0,0.22044,0.00015,21.19735]
[1780178176409,28.56,73880.49,0.0,0.22048,0.00015,21.19959]
[1780178181439,28.56,73880.43,0.0,0.22049,0.00015,21.20017]
[1780178186442,28.57,73880.33,0.0,0.22049,0.00015,21.20044]
[1780178191483,28.57,73880.43,0.0,0.22053,0.00015,21.20238]
[1780178196559,28.57,73881.15,0.0,0.22063,0.00015,21.20596]
[1780178201581,28.57,73881.42,0.0,0.22069,0.00015,21.20929]
[1780178206629,28.57,73882.54,0.0,0.22087,0.00015,21.21959]
[1780178211652,28.58,73882.89,0.0,0.22094,0.00015,21.22347]
[1780178216663,28.58,73883.2,0.0,0.221,0.00015,21.22693]
[1780178221713,28.58,73883.2,0.0,0.22101,0.00015,21.22779]
[1780178225707,28.58,73883.2,0.0,0.22102,0.00015,21.22847]
[1780178225738,28.58,73883.4,0.0,0.22106,0.00015,21.23029]
[1780178226667,28.58,73893.61,0.0,0.22255,0.00015,21.3148]
[1780178231691,28.58,73884.86,0.0,0.22128,0.00015,21.24272]
[1780178232145,28.58,73885.6,0.0,0.22139,0.00015,21.24896]
[1780178237185,28.58,73887.33,0.0,0.22165,0.00015,21.26378]
[1780178242186,28.59,73886.04,0.0,0.22147,0.00015,21.25356]
[1780178247225,28.59,73883.9,0.0,0.22116,0.00015,21.23634]
[1780178252253,28.59,73883.9,0.0,0.22115,0.00015,21.23335]
[1780178257281,28.59,73879.39,0.0,0.2205,0.00015,21.19658]
[1780178262324,28.59,73878.14,0.0,0.22033,0.00014,21.18683]
[1780178267337,28.59,73877.43,0.0,0.22024,0.00014,21.18157]
[1780178272401,28.59,73875.51,0.0,0.21998,0.00014,21.1663]
[1780178277419,28.59,73875.03,0.0,0.21992,0.00014,21.16299]
[1780178282478,28.6,73875.03,0.0,0.21993,0.00014,21.16365]
[1780178287524,28.6,73874.52,0.0,0.21987,0.00014,21.16008]
[1780178292556,28.6,73874.16,0.0,0.21983,0.00014,21.15775]
[1780178297573,28.6,73874.15,0.0,0.21984,0.00014,21.1583]
[1780178302623,28.6,73874.15,0.0,0.21985,0.00014,21.15892]
[1780178307624,28.6,73874.6,0.0,0.21993,0.00014,21.16326]
[1780178312673,28.6,73874.36,0.0,0.21988,0.00014,21.15841]
[1780178317713,28.61,73873.82,0.0,0.21981,0.00014,21.15455]
[1780178322752,28.61,73873.82,0.0,0.21982,0.00014,21.15515]
[1780178327766,28.61,73876.9,0.0,0.22028,0.00014,21.18122]
[1780178332828,28.61,73877.24,0.0,0.22034,0.00014,21.18458]
[1780178337893,28.61,73879.42,0.0,0.22066,0.00015,21.20314]
[1780178343004,28.61,73879.42,0.0,0.22067,0.00015,21.20376]
[1780178348022,28.61,73882.9,0.0,0.22119,0.00015,21.23301]
[1780178353082,28.61,73884.17,0.0,0.22138,0.00015,21.24397]
[1780178358483,28.62,73883.64,0.0,0.22131,0.00015,21.24014]
[1780178364315,28.62,73886.92,0.0,0.2218,0.00015,21.26771]
[1780178369349,28.62,73883.96,0.0,0.22138,0.00015,21.24366]
[1780178374388,28.62,73879.1,0.0,0.22065,0.00014,21.20015]
[1780178379422,28.62,73879.13,0.0,0.22066,0.00014,21.20067]
[1780178384904,28.62,73879.13,0.0,0.22066,0.00014,21.20067]
[1780178390620,28.62,73878.0,0.0,0.22051,0.00014,21.19206]
[1780178397467,28.62,73876.42,0.0,0.22029,0.00014,21.17973]
[1780178397887,28.62,73876.42,0.0,0.22029,0.00014,21.17973]
[1780178397904,28.62,73876.68,0.0,0.22033,0.00014,21.18214]
[1780178398856,28.62,73892.2,0.0,0.22259,0.00015,21.31037]
[1780178402868,28.62,73899.01,0.0,0.22359,0.00015,21.36655]
[1780178402937,28.62,73899.01,0.0,0.22359,0.00015,21.36655]
[1780178406731,28.62,73886.55,0.0,0.22178,0.00015,21.26455]
[1780178406830,28.62,73881.93,0.0,0.22111,0.00015,21.22647]
[1780178411718,28.62,73881.23,0.0,0.22102,0.00015,21.22102]
[1780178411965,28.62,73880.59,0.0,0.22093,0.00015,21.21582]
[1780178413951,28.62,73870.32,0.0,0.21944,0.00014,21.13098]
[1780178418974,28.63,73869.27,0.0,0.2193,0.00014,21.12275]
[1780178424051,28.63,73872.49,0.0,0.21978,0.00014,21.15012]
[1780178427909,28.63,73872.91,0.0,0.21984,0.00014,21.15393]
[1780178427914,28.63,73863.97,0.0,0.21855,0.00014,21.07999]
[1780178428024,28.63,73863.97,0.0,0.21855,0.00014,21.07999]
[1780178428412,28.63,73863.97,0.0,0.21855,0.00014,21.07999]
[1780178428613,28.63,73863.97,0.0,0.21855,0.00014,21.07999]
[1780178428679,28.63,73863.97,0.0,0.21855,0.00014,21.07999]
[1780178428827,28.63,73863.97,0.0,0.21855,0.00014,21.07999]
[1780178428889,28.63,73863.97,0.0,0.21855,0.00014,21.07999]
[1780178428950,28.63,73863.97,0.0,0.21855,0.00014,21.07999]
[1780178428987,28.63,73848.73,0.0,0.21637,0.00014,20.95359]
[1780178429089,28.63,73848.73,0.0,0.21637,0.00014,20.95359]
[1780178429130,28.63,73848.73,0.0,0.21637,0.00014,20.95359]
[1780178429209,28.63,73848.73,0.0,0.21637,0.00014,20.95359]
[1780178429249,28.63,73848.73,0.0,0.21637,0.00014,20.95359]
[1780178429294,28.63,73848.73,0.0,0.21637,0.00014,20.95359]
[1780178429369,28.63,73848.73,0.0,0.21637,0.00014,20.95359]
[1780178429689,28.63,73848.73,0.0,0.21637,0.00014,20.95359]
[1780178429740,28.63,73848.73,0.0,0.21637,0.00014,20.95359]
[1780178429937,28.63,73848.73,0.0,0.21637,0.00014,20.95359]
[1780178429957,28.63,73848.73,0.0,0.21637,0.00014,20.95359]
[1780178429988,28.63,73841.78,0.0,0.21537,0.00014,20.89589]
[1780178430725,28.63,73841.78,0.0,0.21537,0.00014,20.89589]
[1780178430745,28.63,73841.78,0.0,0.21537,0.00014,20.89589]
[1780178430818,28.63,73842.63,0.0,0.2155,0.00014,20.90302]
[1780178431020,28.63,73842.63,0.0,0.2155,0.00014,20.90302]
[1780178431048,28.63,73842.63,0.0,0.2155,0.00014,20.90302]
[1780178431278,28.63,73842.63,0.0,0.2155,0.00014,20.90302]
[1780178431311,28.63,73842.63,0.0,0.2155,0.00014,20.90302]
[1780178431644,28.63,73842.63,0.0,0.2155,0.00014,20.90302]
[1780178431958,28.63,73842.63,0.0,0.2155,0.00014,20.90302]
[1780178431799,28.63,73842.63,0.0,0.21547,0.00014,20.89957]
[1780178432807,28.63,73842.38,0.0,0.21544,0.00014,20.89753]
[1780178437842,28.63,73838.66,0.0,0.21492,0.00014,20.86753]
[1780178442879,28.63,73846.07,0.0,0.216,0.00014,20.93012]
[1780178448827,28.63,73849.45,0.0,0.21649,0.00014,20.95887]
[1780178449932,28.64,73837.68,0.0,0.21482,0.00014,20.86125]
[1780178454961,28.64,73834.65,0.0,0.21441,0.00014,20.8372]
[1780178459995,28.64,73833.59,0.0,0.21427,0.00014,20.82944]
[1780178465032,28.64,73841.32,0.0,0.21539,0.00014,20.89473]
[1780178470067,28.64,73845.48,0.0,0.216,0.00014,20.93018]
[1780178475765,28.65,73845.98,0.0,0.21608,0.00014,20.93485]
[1780178482150,28.65,73845.92,0.0,0.2161,0.00014,20.93601]
[1780178488192,28.65,73846.51,0.0,0.21621,0.00014,20.94205]
[1780178493228,28.65,73847.17,0.0,0.2163,0.00014,20.94496]
[1780178498262,28.65,73847.35,0.0,0.21634,0.00014,20.94732]
[1780178503298,28.66,73845.2,0.0,0.21605,0.00014,20.93033]
[1780178509027,28.66,73841.5,0.0,0.21553,0.00014,20.90013]
[1780178509552,28.66,73830.58,0.0,0.21397,0.00014,20.80931]
[1780178515381,28.66,73829.66,0.0,0.21385,0.00014,20.80207]
[1780178520282,28.66,73830.77,0.0,0.21401,0.00014,20.81173]
[1780178520334,28.66,73830.77,0.0,0.21401,0.00014,20.81173]
[1780178525619,28.66,73830.11,0.0,0.21392,0.00014,20.80653]
[1780178531494,28.66,73828.45,0.0,0.2137,0.00014,20.79346]
[1780178536528,28.66,73829.55,0.0,0.21387,0.00014,20.80317]
[1780178541565,28.66,73829.47,0.0,0.21387,0.00014,20.80306]
[1780178546598,28.67,73828.26,0.0,0.21371,0.00014,20.79357]
[1780178551633,28.67,73819.81,0.0,0.2125,0.00014,20.72039]
[1780178557676,28.67,73819.4,0.0,0.21246,0.00014,20.71826]
[1780178564725,28.67,73820.23,0.0,0.2126,0.00014,20.72666]
[1780178569976,28.68,73827.46,0.0,0.21365,0.00014,20.78796]
[1780178574053,28.68,73825.57,0.0,0.21339,0.00014,20.77269]
[1780178575007,28.68,73816.7,0.0,0.21214,0.00014,20.69911]
[1780178580038,28.68,73817.23,0.0,0.21223,0.00014,20.70451]
[1780178582065,28.68,73806.69,0.0,0.21075,0.00014,20.61693]
[1780178587141,28.68,73808.18,0.0,0.21098,0.00014,20.63038]
[1780178592167,28.69,73815.15,0.0,0.21199,0.00014,20.69015]
[1780178597206,28.69,73813.51,0.0,0.21177,0.00014,20.67743]
[1780178602234,28.69,73816.12,0.0,0.21216,0.00014,20.70027]
[1780178607235,28.69,73816.16,0.0,0.21218,0.00014,20.70158]
[1780178612125,28.69,73808.4,0.0,0.21108,0.00014,20.63418]
[1780178612484,28.69,73808.4,0.0,0.21108,0.00014,20.63418]
[1780178612798,28.69,73808.4,0.0,0.21108,0.00014,20.63418]
[1780178612857,28.69,73808.4,0.0,0.21108,0.00014,20.63418]
[1780178612956,28.69,73808.4,0.0,0.21108,0.00014,20.63418]
[1780178613090,28.69,73808.4,0.0,0.21108,0.00014,20.63418]
[1780178613171,28.69,73808.4,0.0,0.21108,0.00014,20.63418]
[1780178613177,28.69,73798.72,0.0,0.20972,0.00014,20.55332]
[1780178613292,28.69,73798.72,0.0,0.20972,0.00014,20.55332]
[1780178613328,28.69,73798.72,0.0,0.20972,0.00014,20.55332]
[1780178613489,28.69,73798.72,0.0,0.20972,0.00014,20.55332]
[1780178614097,28.7,73798.72,0.0,0.20972,0.00014,20.5535]
[1780178616236,28.7,73795.59,0.0,0.20929,0.00014,20.52782]
[1780178617115,28.7,73795.87,0.0,0.20934,0.00014,20.53046]
[1780178622147,28.7,73791.13,0.0,0.2087,0.00014,20.49213]
[1780178628189,28.7,73784.49,0.0,0.20779,0.00014,20.43745]
[1780178633226,28.7,73792.7,0.0,0.20895,0.00014,20.50716]
[1780178638289,28.71,73798.74,0.0,0.20981,0.00014,20.55871]
[1780178644564,28.71,73794.51,0.0,0.20924,0.00014,20.52456]
[1780178650347,28.71,73794.26,0.0,0.20923,0.00014,20.52392]
[1780178655383,28.71,73796.63,0.0,0.20959,0.00014,20.545]
[1780178660686,28.72,73797.58,0.0,0.20974,0.00014,20.5539]
[1780178666460,28.72,73799.68,0.0,0.21006,0.00014,20.57304]
[1780178672502,28.72,73800.45,0.0,0.21016,0.00014,20.57708]
[1780178677537,28.72,73793.82,0.0,0.20925,0.00014,20.52257]
[1780178682572,28.73,73793.32,0.0,0.2092,0.00014,20.51961]
[1780178687606,28.73,73788.51,0.0,0.20854,0.00014,20.48039]
[1780178692645,28.73,73786.4,0.0,0.20825,0.00014,20.46306]
[1780178698224,28.73,73780.56,0.0,0.20744,0.00014,20.41419]
[1780178707748,28.73,73780.93,0.0,0.20751,0.00014,20.41838]
[1780178712782,28.73,73780.27,0.0,0.20743,0.00014,20.41345]
[1780178713680,28.73,73780.27,0.0,0.20743,0.00014,20.41345]
[1780178713719,28.73,73780.27,0.0,0.20743,0.00014,20.41345]
[1780178713819,28.73,73771.19,0.0,0.20616,0.00014,20.33721]
[1780178719117,28.73,73766.3,0.0,0.20549,0.00014,20.29635]
[1780178719172,28.73,73766.3,0.0,0.20549,0.00014,20.29635]
[1780178725132,28.74,73764.72,0.0,0.2053,0.00014,20.2846]
[1780178728894,28.74,73774.54,0.0,0.20668,0.00014,20.36817]
[1780178735203,28.74,73778.91,0.0,0.20729,0.00014,20.40322]
[1780178741986,28.75,73781.95,0.0,0.20776,0.00014,20.43086]
[1780178747022,28.75,73783.52,0.0,0.208,0.00014,20.44556]
[1780178755344,28.75,73780.65,0.0,0.20764,0.00014,20.42395]
[1780178761118,28.76,73774.85,0.0,0.20687,0.00014,20.37746]
[1780178766157,28.76,73774.58,0.0,0.20687,0.00014,20.37704]
[1780178774572,28.77,73773.25,0.0,0.2067,0.00014,20.36728]
[1780178780257,28.77,73769.26,0.0,0.20621,0.00014,20.33724]
[1780178785291,28.78,73765.17,0.0,0.20567,0.00014,20.30468]
[1780178791333,28.78,73764.35,0.0,0.20557,0.00014,20.29656]
[1780178796370,28.78,73756.53,0.0,0.20452,0.00014,20.23247]
[1780178801404,28.79,73763.12,0.0,0.20545,0.00014,20.28907]
[1780178806438,28.79,73755.82,0.0,0.20446,0.00014,20.22901]
[1780178810280,28.79,73754.34,0.0,0.20427,0.00014,20.21701]
[1780178810307,28.79,73754.16,0.0,0.20425,0.00014,20.2158]
[1780178815349,28.79,73756.81,0.0,0.20462,0.00014,20.23861]
[1780178820359,28.79,73756.51,0.0,0.20459,0.00014,20.23672]
[1780178820754,28.79,73753.66,0.0,0.2042,0.00014,20.21286]
[1780178820831,28.79,73753.66,0.0,0.2042,0.00014,20.21286]
[1780178826583,28.8,73751.08,0.0,0.20386,0.00014,20.19217]
[1780178832624,28.8,73751.23,0.0,0.2039,0.00014,20.19455]
[1780178837659,28.8,73754.84,0.0,0.20441,0.00014,20.22583]
[1780178842701,28.8,73742.39,0.0,0.20272,0.00014,20.12208]
[1780178847973,28.8,73748.43,0.0,0.20356,0.00014,20.17399]
[1780178853775,28.81,73756.29,0.0,0.20465,0.00014,20.23789]
[1780178858812,28.81,73760.61,0.0,0.20525,0.00014,20.27456]
[1780178863846,28.81,73762.92,0.0,0.20557,0.00014,20.29419]
[1780178868882,28.81,73767.25,0.0,0.20619,0.00014,20.33122]
[1780178873125,28.81,73777.24,0.0,0.20758,0.00014,20.41533]
[1780178878127,28.81,73772.52,0.0,0.20693,0.00014,20.37607]
[1780178883992,28.81,73773.05,0.0,0.20702,0.00014,20.38158]
[1780178889027,28.82,73776.1,0.0,0.20746,0.00014,20.4081]
[1780178894062,28.82,73770.92,0.0,0.20676,0.00014,20.36553]
[1780178899097,28.82,73767.62,0.0,0.20631,0.00014,20.3387]
[1780178904132,28.82,73766.51,0.0,0.20617,0.00014,20.33021]
[1780178906404,28.82,73777.0,0.0,0.20763,0.00014,20.41831]
[1780178912188,28.82,73776.65,0.0,0.20757,0.00014,20.41217]
[1780178918812,28.82,73774.48,0.0,0.20727,0.00014,20.39444]
[1780178924274,28.82,73772.02,0.0,0.20695,0.00014,20.37484]
[1780178929309,28.83,73771.05,0.0,0.20682,0.00014,20.36731]
[1780178934344,28.83,73769.57,0.0,0.20663,0.00014,20.35551]
[1780178939380,28.83,73768.36,0.0,0.20647,0.00014,20.34597]
[1780178944140,28.83,73772.22,0.0,0.20701,0.00014,20.37875]
[1780178944268,28.83,73772.22,0.0,0.20701,0.00014,20.37875]
[1780178944414,28.83,73775.15,0.0,0.20742,0.00014,20.40335]
[1780178947435,28.83,73784.34,0.0,0.2087,0.00014,20.48019]
[1780178953479,28.83,73786.39,0.0,0.20898,0.00014,20.49703]
[1780178958499,28.83,73788.7,0.0,0.2093,0.00014,20.51616]
[1780178963549,28.83,73799.57,0.0,0.21083,0.00014,20.60674]
[1780178963720,28.83,73799.57,0.0,0.21083,0.00014,20.60674]
[1780178963767,28.83,73799.57,0.0,0.21083,0.00014,20.60674]
[1780178970597,28.83,73804.21,0.0,0.21149,0.00014,20.64596]
[1780178975634,28.83,73803.82,0.0,0.21141,0.00014,20.63948]
[1780178980667,28.83,73804.76,0.0,0.21155,0.00014,20.64752]
[1780178986963,28.83,73804.25,0.0,0.21148,0.00014,20.64353]
[1780178997033,28.83,73804.23,0.0,0.21149,0.00014,20.64368]
[1780179002822,28.83,73803.73,0.0,0.21142,0.00014,20.63965]
[1780179007857,28.83,73802.86,0.0,0.2113,0.00014,20.63255]
[1780179012891,28.83,73803.12,0.0,0.21134,0.00014,20.63486]
[1780179018934,28.83,73804.26,0.0,0.2115,0.00014,20.64449]
[1780179023969,28.83,73803.88,0.0,0.21145,0.00014,20.64143]
[1780179030014,28.83,73804.23,0.0,0.2115,0.00014,20.64445]
[1780179035051,28.83,73806.44,0.0,0.21179,0.00014,20.65934]
[1780179037295,28.83,73807.29,0.0,0.21191,0.00014,20.66639]
[1780179037539,28.83,73811.3,0.0,0.21247,0.00014,20.69968]
[1780179042596,28.83,73815.06,0.0,0.213,0.00014,20.73063]
[1780179047617,28.83,73809.03,0.0,0.21214,0.00014,20.68017]
[1780179052636,28.83,73805.19,0.0,0.2116,0.00014,20.64814]
[1780179057654,28.83,73807.67,0.0,0.21195,0.00014,20.66883]
[1780179060680,28.83,73817.04,0.0,0.21327,0.00014,20.7466]
[1780179065697,28.83,73815.56,0.0,0.21305,0.00014,20.73401]
[1780179070706,28.83,73816.78,0.0,0.21322,0.00014,20.7439]
[1780179075736,28.83,73811.01,0.0,0.21241,0.00014,20.69598]
[1780179080756,28.83,73809.87,0.0,0.21225,0.00014,20.68673]
[1780179085769,28.83,73808.53,0.0,0.21207,0.00014,20.67582]
[1780179090794,28.83,73806.81,0.0,0.21183,0.00014,20.66176]
[1780179095845,28.83,73812.39,0.0,0.21259,0.00014,20.70486]
[1780179100855,28.83,73813.6,0.0,0.21276,0.00014,20.71491]
[1780179105858,28.83,73810.75,0.0,0.21236,0.00014,20.69131]
[1780179110891,28.83,73811.48,0.0,0.21247,0.00014,20.69753]
[1780179115942,28.83,73811.11,0.0,0.21242,0.00014,20.69463]
[1780179120950,28.83,73811.78,0.0,0.21252,0.00014,20.7004]
[1780179125979,28.83,73812.3,0.0,0.2126,0.00014,20.70494]
[1780179131011,28.83,73812.72,0.0,0.21266,0.00014,20.70864]
[1780179136064,28.83,73813.28,0.0,0.21274,0.00014,20.71349]
[1780179141079,28.83,73813.51,0.0,0.21278,0.00014,20.71558]
[1780179146080,28.84,73814.01,0.0,0.21285,0.00014,20.71993]
[1780179151111,28.84,73814.01,0.0,0.21285,0.00014,20.72009]
[1780179156135,28.84,73813.04,0.0,0.2127,0.00014,20.70875]
[1780179161142,28.84,73818.02,0.0,0.2134,0.00014,20.75033]
[1780179166150,28.84,73817.8,0.0,0.21337,0.00014,20.74851]
[1780179171162,28.84,73818.68,0.0,0.2135,0.00014,20.75579]
[1780179176186,28.84,73818.41,0.0,0.21346,0.00014,20.75351]
[1780179181192,28.84,73818.17,0.0,0.21342,0.00014,20.75148]
[1780179186210,28.84,73817.78,0.0,0.21337,0.00014,20.7482]
[1780179191216,28.84,73817.07,0.0,0.21327,0.00014,20.74227]
[1780179196226,28.84,73817.46,0.0,0.21332,0.00014,20.7455]
[1780179201283,28.84,73821.89,0.0,0.21395,0.00014,20.78209]
[1780179206295,28.84,73821.55,0.0,0.21389,0.00014,20.77899]
[1780179211297,28.83,73820.87,0.0,0.21379,0.00014,20.7731]
[1780179216350,28.83,73815.1,0.0,0.21295,0.00014,20.7216]
[1780179221386,28.83,73816.8,0.0,0.21319,0.00014,20.73582]
[1780179226438,28.83,73817.93,0.0,0.21335,0.00014,20.74528]
[1780179231467,28.83,73818.46,0.0,0.21343,0.00014,20.74973]
[1780179236510,28.84,73823.14,0.0,0.21409,0.00014,20.78859]
[1780179241550,28.83,73823.72,0.0,0.21417,0.00014,20.79326]
[1780179246580,28.83,73822.66,0.0,0.21402,0.00014,20.78435]
[1780179251634,28.83,73820.41,0.0,0.2137,0.00014,20.76569]
[1780179256683,28.83,73820.79,0.0,0.21375,0.00014,20.76888]
[1780179259809,28.83,73820.79,0.0,0.21375,0.00014,20.7689]
[1780179259892,28.83,73820.79,0.0,0.21375,0.00014,20.7689]
[1780179260646,28.83,73820.79,0.0,0.21376,0.00014,20.76891]
[1780179262710,28.83,73821.34,0.0,0.21383,0.00014,20.77347]
[1780179262766,28.83,73821.34,0.0,0.21383,0.00014,20.77347]
[1780179262793,28.83,73820.86,0.0,0.21377,0.00014,20.7695]
[1780179268703,28.83,73820.88,0.0,0.21377,0.00014,20.76965]
[1780179277764,28.83,73820.02,0.0,0.21362,0.00014,20.75899]
[1780179282812,28.83,73819.66,0.0,0.21357,0.00014,20.75575]
[1780179289835,28.83,73818.45,0.0,0.21339,0.00014,20.74519]
[1780179294896,28.83,73816.26,0.0,0.21306,0.00014,20.72623]
[1780179297917,28.83,73805.67,0.0,0.21157,0.00014,20.63807]
[1780179302993,28.83,73807.39,0.0,0.2118,0.00014,20.65209]
[1780179309215,28.83,73814.14,0.0,0.21275,0.00014,20.7079]
[1780179313624,28.83,73816.39,0.0,0.21307,0.00014,20.72653]
[1780179315478,28.83,73823.19,0.0,0.21403,0.00014,20.78285]
[1780179315889,28.83,73827.1,0.0,0.21458,0.00014,20.81519]
[1780179320946,28.83,73827.94,0.0,0.21469,0.00014,20.82167]
[1780179325981,28.83,73828.72,0.0,0.2148,0.00014,20.82776]
[1780179330981,28.83,73831.99,0.0,0.21525,0.00014,20.85452]
[1780179336024,28.83,73831.14,0.0,0.2151,0.00014,20.84358]
[1780179341074,28.82,73831.69,0.0,0.21517,0.00014,20.84774]
[1780179346151,28.82,73831.18,0.0,0.21509,0.00014,20.84314]
[1780179351200,28.82,73830.84,0.0,0.21504,0.00014,20.83997]
[1780179356221,28.82,73831.94,0.0,0.21519,0.00014,20.84874]
[1780179361238,28.82,73832.25,0.0,0.21523,0.00014,20.85094]
[1780179366262,28.82,73828.04,0.0,0.21462,0.00014,20.8157]
[1780179371319,28.82,73827.15,0.0,0.21449,0.00014,20.80793]
[1780179376353,28.82,73827.06,0.0,0.21447,0.00014,20.80685]
[1780179377951,28.82,73817.86,0.0,0.21317,0.00014,20.73046]
[1780179382991,28.82,73818.13,0.0,0.21321,0.00014,20.73289]
[1780179388047,28.82,73819.09,0.0,0.21335,0.00014,20.74118]
[1780179393067,28.82,73811.84,0.0,0.21231,0.00014,20.67789]
[1780179398092,28.82,73812.25,0.0,0.21238,0.00014,20.68211]
[1780179403112,28.82,73811.02,0.0,0.21222,0.00014,20.67266]
[1780179408134,28.83,73811.2,0.0,0.21226,0.00014,20.67494]
[1780179413236,28.83,73812.67,0.0,0.21248,0.00014,20.68793]
[1780179418292,28.83,73813.33,0.0,0.21259,0.00014,20.69414]
[1780179423348,28.83,73813.93,0.0,0.21268,0.00014,20.69982]
[1780179428404,28.83,73814.44,0.0,0.21277,0.00014,20.70473]
[1780179433413,28.83,73807.03,0.0,0.21174,0.00014,20.64399]
[1780179438473,28.84,73807.58,0.0,0.21183,0.00014,20.64951]
[1780179443499,28.84,73809.2,0.0,0.21207,0.00014,20.66388]
[1780179448514,28.84,73816.14,0.0,0.21307,0.00014,20.72233]
[1780179453517,28.84,73814.2,0.0,0.21278,0.00014,20.70313]
[1780179458573,28.84,73812.92,0.0,0.2126,0.00014,20.69284]
[1780179463634,28.84,73811.61,0.0,0.21242,0.00014,20.6823]
[1780179468662,28.84,73816.4,0.0,0.2131,0.00014,20.72231]
[1780179473778,28.84,73820.13,0.0,0.21363,0.00014,20.75321]
[1780179478861,28.84,73819.27,0.0,0.21351,0.00014,20.74601]
[1780179481132,28.84,73819.85,0.0,0.21359,0.00014,20.75083]
[1780179481144,28.84,73819.85,0.0,0.21359,0.00014,20.75083]
[1780179481710,28.84,73819.85,0.0,0.21359,0.00014,20.75083]
[1780179481906,28.84,73819.85,0.0,0.21359,0.00014,20.75083]
[1780179482007,28.84,73820.72,0.0,0.21371,0.00014,20.75806]
[1780179484335,28.84,73827.11,0.0,0.21462,0.00014,20.81102]
[1780179484434,28.84,73828.43,0.0,0.21481,0.00014,20.82189]
[1780179489454,28.84,73829.14,0.0,0.2149,0.00014,20.82749]
[1780179494918,28.84,73829.55,0.0,0.21495,0.00014,20.83051]
[1780179495110,28.84,73827.45,0.0,0.21465,0.00014,20.81297]
[1780179500144,28.84,73826.92,0.0,0.21457,0.00014,20.80837]
[1780179505197,28.84,73827.0,0.0,0.21458,0.00014,20.80894]
[1780179510280,28.84,73827.61,0.0,0.21467,0.00014,20.81399]
[1780179515316,28.84,73829.42,0.0,0.2149,0.00014,20.82551]
[1780179520350,28.84,73829.69,0.0,0.21494,0.00014,20.8278]
[1780179525368,28.84,73830.64,0.0,0.21508,0.00014,20.83574]
[1780179530373,28.84,73830.89,0.0,0.21512,0.00014,20.8379]
[1780179535402,28.84,73830.82,0.0,0.21511,0.00014,20.83746]
[1780179540453,28.84,73831.08,0.0,0.21515,0.00014,20.8398]
[1780179545458,28.84,73831.5,0.0,0.21521,0.00014,20.84345]
[1780179550460,28.84,73831.76,0.0,0.21525,0.00014,20.84578]
[1780179554620,28.84,73826.65,0.0,0.21453,0.00014,20.80367]
[1780179554692,28.84,73826.65,0.0,0.21453,0.00014,20.80367]
[1780179554758,28.84,73826.65,0.0,0.21453,0.00014,20.80367]
[1780179554923,28.84,73826.65,0.0,0.21453,0.00014,20.80367]
[1780179554977,28.84,73826.65,0.0,0.21453,0.00014,20.80367]
[1780179555076,28.84,73826.65,0.0,0.21453,0.00014,20.80367]
[1780179555185,28.84,73826.65,0.0,0.21453,0.00014,20.80367]
[1780179555178,28.84,73827.47,0.0,0.21465,0.00014,20.81055]
[1780179556976,28.84,73827.47,0.0,0.21465,0.00014,20.81063]
[1780179557060,28.84,73827.47,0.0,0.21465,0.00014,20.81063]
[1780179557084,28.84,73827.47,0.0,0.21465,0.00014,20.81063]
[1780179557124,28.84,73827.47,0.0,0.21465,0.00014,20.81063]
[1780179557182,28.84,73834.44,0.0,0.21564,0.00014,20.86833]
[1780179557238,28.84,73834.44,0.0,0.21564,0.00014,20.86833]
[1780179557270,28.84,73834.44,0.0,0.21564,0.00014,20.86833]
[1780179557520,28.84,73834.44,0.0,0.21564,0.00014,20.86833]
[1780179557567,28.84,73834.44,0.0,0.21564,0.00014,20.86833]
[1780179557767,28.84,73834.44,0.0,0.21564,0.00014,20.86833]
[1780179562801,28.84,73840.39,0.0,0.21648,0.00014,20.91722]
[1780179567838,28.84,73840.18,0.0,0.21645,0.00014,20.91521]
[1780179572876,28.84,73841.39,0.0,0.21659,0.00014,20.92134]
[1780179577909,28.84,73846.16,0.0,0.21726,0.00014,20.96008]
[1780179582944,28.84,73848.12,0.0,0.21753,0.00014,20.97545]
[1780179587981,28.84,73848.31,0.0,0.21754,0.00014,20.97645]
[1780179592425,28.84,73847.34,0.0,0.2174,0.00014,20.96818]
[1780179592493,28.84,73847.34,0.0,0.2174,0.00014,20.96818]
[1780179592994,28.84,73847.34,0.0,0.2174,0.00014,20.96818]
[1780179593091,28.84,73808.53,0.0,0.21189,0.00014,20.6469]
[1780179593450,28.84,73808.53,0.0,0.21189,0.00014,20.6469]
[1780179593451,28.84,73808.53,0.0,0.21189,0.00014,20.6469]
[1780179593874,28.84,73808.53,0.0,0.21189,0.00014,20.6469]
[1780179594042,28.84,73808.76,0.0,0.21193,0.00014,20.64903]
[1780179594629,28.84,73808.76,0.0,0.21193,0.00014,20.64903]
[1780179594910,28.84,73808.76,0.0,0.21193,0.00014,20.64903]
[1780179595050,28.84,73808.76,0.0,0.21193,0.00014,20.64903]
[1780179595153,28.84,73803.3,0.0,0.21116,0.00014,20.60369]
[1780179597953,28.84,73802.38,0.0,0.21103,0.00014,20.59624]
[1780179598004,28.84,73802.38,0.0,0.21103,0.00014,20.59624]
[1780179598073,28.84,73800.93,0.0,0.21083,0.00014,20.58447]
[1780179598399,28.84,73800.93,0.0,0.21083,0.00014,20.58447]
[1780179598571,28.84,73800.93,0.0,0.21083,0.00014,20.58447]
[1780179598690,28.84,73800.93,0.0,0.21083,0.00014,20.58447]
[1780179599081,28.84,73799.7,0.0,0.21067,0.00014,20.57453]
[1780179602056,28.84,73799.41,0.0,0.21064,0.00014,20.57272]
[1780179603232,28.84,73799.45,0.0,0.21064,0.00014,20.57318]
[1780179605124,28.84,73810.47,0.0,0.21221,0.00014,20.66557]
[1780179607446,28.84,73813.69,0.0,0.21267,0.00014,20.69264]
[1780179608144,28.84,73813.42,0.0,0.21263,0.00014,20.69053]
[1780179614187,28.84,73812.92,0.0,0.21257,0.00014,20.68709]
[1780179619224,28.84,73811.42,0.0,0.21237,0.00014,20.67491]
[1780179624258,28.84,73810.56,0.0,0.21225,0.00014,20.66784]
[1780179629293,28.84,73809.7,0.0,0.21213,0.00014,20.66073]
[1780179634327,28.84,73808.83,0.0,0.21198,0.00014,20.64999]
[1780179639362,28.85,73807.8,0.0,0.21184,0.00014,20.64144]
[1780179644402,28.85,73807.15,0.0,0.21174,0.00014,20.63605]
[1780179649436,28.85,73802.32,0.0,0.21106,0.00014,20.59591]
[1780179654471,28.85,73801.83,0.0,0.211,0.00014,20.59201]
[1780179659506,28.85,73797.32,0.0,0.21037,0.00014,20.55463]
[1780179662948,28.85,73783.44,0.0,0.20843,0.00014,20.43885]
[1780179663764,28.85,73773.75,0.0,0.20708,0.00014,20.35786]
[1780179668017,28.85,73771.69,0.0,0.20679,0.00014,20.34068]
[1780179668067,28.85,73771.69,0.0,0.20679,0.00014,20.34068]
[1780179668090,28.85,73771.69,0.0,0.20679,0.00014,20.34068]
[1780179668114,28.85,73771.69,0.0,0.20679,0.00014,20.34068]
[1780179673605,28.85,73772.65,0.0,0.20693,0.00014,20.34929]
[1780179678644,28.85,73780.84,0.0,0.20808,0.00014,20.41791]
[1780179683675,28.85,73778.82,0.0,0.20779,0.00014,20.40102]
[1780179688711,28.85,73774.28,0.0,0.20716,0.00014,20.36298]
[1780179690484,28.85,73774.28,0.0,0.20716,0.00014,20.36297]
[1780179690488,28.85,73774.28,0.0,0.20716,0.00014,20.36297]
[1780179690597,28.85,73774.28,0.0,0.20716,0.00014,20.36297]
[1780179694280,28.85,73768.88,0.0,0.20639,0.00014,20.31429]
[1780179695333,28.85,73774.9,0.0,0.20722,0.00014,20.3647]
[1780179700375,28.85,73779.88,0.0,0.20792,0.00014,20.40638]
[1780179705432,28.85,73783.96,0.0,0.20849,0.00014,20.44045]
[1780179710454,28.85,73784.82,0.0,0.20861,0.00014,20.44759]
[1780179715478,28.85,73784.91,0.0,0.20862,0.00014,20.44839]
[1780179718288,28.85,73794.56,0.0,0.20997,0.00014,20.529]
[1780179723300,28.85,73796.11,0.0,0.21019,0.00014,20.54194]
[1780179728315,28.85,73792.27,0.0,0.20965,0.00014,20.50984]
[1780179733325,28.85,73791.94,0.0,0.2096,0.00014,20.50696]
[1780179738361,28.85,73793.32,0.0,0.20979,0.00014,20.51831]
[1780179743407,28.85,73793.76,0.0,0.20985,0.00014,20.52172]
[1780179748436,28.85,73793.05,0.0,0.20975,0.00014,20.51557]
[1780179753446,28.85,73789.14,0.0,0.20917,0.00014,20.4793]
[1780179758500,28.85,73783.8,0.0,0.20842,0.00014,20.43473]
[1780179763543,28.85,73780.96,0.0,0.20802,0.00014,20.41069]
[1780179768583,28.84,73780.84,0.0,0.208,0.00014,20.40942]
[1780179773607,28.84,73782.48,0.0,0.20823,0.00014,20.42288]
[1780179778639,28.84,73783.51,0.0,0.20837,0.00014,20.43128]
[1780179783656,28.84,73784.37,0.0,0.20848,0.00014,20.43827]
[1780179788678,28.84,73784.1,0.0,0.20844,0.00014,20.43589]
[1780179793683,28.84,73784.96,0.0,0.20856,0.00014,20.443]
[1780179798740,28.84,73787.02,0.0,0.20885,0.00014,20.46013]
[1780179803809,28.84,73787.05,0.0,0.20885,0.00014,20.46032]
[1780179808858,28.84,73787.01,0.0,0.20885,0.00014,20.45996]
[1780179813871,28.84,73787.57,0.0,0.2089,0.00014,20.46113]
[1780179818943,28.84,73788.41,0.0,0.20902,0.00014,20.46814]
[1780179824003,28.84,73789.28,0.0,0.20914,0.00014,20.47542]
[1780179829030,28.84,73790.36,0.0,0.20929,0.00014,20.48441]
[1780179834078,28.84,73790.59,0.0,0.20932,0.00014,20.48629]
[1780179839150,28.84,73790.59,0.0,0.20932,0.00014,20.48625]
[1780179844222,28.84,73791.12,0.0,0.20939,0.00014,20.49063]
[1780179849280,28.84,73791.22,0.0,0.20941,0.00014,20.49145]
[1780179854291,28.84,73791.58,0.0,0.20946,0.00014,20.49443]
[1780179859380,28.84,73792.67,0.0,0.20961,0.00014,20.5035]
[1780179864427,28.84,73793.01,0.0,0.20966,0.00014,20.50626]
[1780179869471,28.84,73800.38,0.0,0.21069,0.00014,20.56787]
[1780179874516,28.84,73799.61,0.0,0.21057,0.00014,20.55823]
[1780179874768,28.84,73799.61,0.0,0.21057,0.00014,20.55823]
[1780179874861,28.84,73799.61,0.0,0.21057,0.00014,20.55823]
[1780179874869,28.84,73799.61,0.0,0.21057,0.00014,20.55823]
[1780179874990,28.84,73799.61,0.0,0.21057,0.00014,20.55823]
[1780179875061,28.84,73799.61,0.0,0.21057,0.00014,20.55823]
[1780179875167,28.84,73799.61,0.0,0.21057,0.00014,20.55823]
[1780179875266,28.84,73799.61,0.0,0.21057,0.00014,20.55823]
[1780179875350,28.84,73799.61,0.0,0.21057,0.00014,20.55823]
[1780179875473,28.84,73799.61,0.0,0.21057,0.00014,20.55823]
[1780179875361,28.84,73806.48,0.0,0.21153,0.00014,20.61546]
[1780179875589,28.84,73806.48,0.0,0.21153,0.00014,20.61546]
[1780179875725,28.84,73806.48,0.0,0.21153,0.00014,20.61546]
[1780179875803,28.84,73806.48,0.0,0.21153,0.00014,20.61546]
[1780179875930,28.84,73806.48,0.0,0.21153,0.00014,20.61546]
[1780179875993,28.84,73806.48,0.0,0.21153,0.00014,20.61546]
[1780179876228,28.84,73806.48,0.0,0.21153,0.00014,20.61546]
[1780179876259,28.84,73806.48,0.0,0.21153,0.00014,20.61546]
[1780179876429,28.84,73806.48,0.0,0.21153,0.00014,20.61546]
[1780179876489,28.84,73806.48,0.0,0.21153,0.00014,20.61546]
[1780179876526,28.84,73806.2,0.0,0.21149,0.00014,20.61304]
[1780179876686,28.84,73806.2,0.0,0.21149,0.00014,20.61304]
[1780179878315,28.84,73806.02,0.0,0.21147,0.00014,20.61145]
[1780179878380,28.84,73806.02,0.0,0.21147,0.00014,20.61145]
[1780179878477,28.84,73803.36,0.0,0.21109,0.00014,20.58922]
[1780179885089,28.84,73801.94,0.0,0.21089,0.00014,20.57762]
[1780179890125,28.84,73800.56,0.0,0.2107,0.00014,20.56625]
[1780179895160,28.84,73802.42,0.0,0.21096,0.00014,20.58174]
[1780179900196,28.84,73807.6,0.0,0.21169,0.00014,20.62454]
[1780179902209,28.84,73818.37,0.0,0.2132,0.00014,20.71361]
[1780179903480,28.84,73818.37,0.0,0.2132,0.00014,20.71361]
[1780179903540,28.84,73813.7,0.0,0.21254,0.00014,20.67461]
[1780179903624,28.84,73813.7,0.0,0.21254,0.00014,20.67461]
[1780179903649,28.84,73813.7,0.0,0.21254,0.00014,20.67461]
[1780179903827,28.84,73813.7,0.0,0.21254,0.00014,20.67461]
[1780179903897,28.84,73813.7,0.0,0.21254,0.00014,20.67461]
[1780179904077,28.84,73813.7,0.0,0.21254,0.00014,20.67461]
[1780179904165,28.84,73813.7,0.0,0.21254,0.00014,20.67461]
[1780179904315,28.84,73813.7,0.0,0.21254,0.00014,20.67461]
[1780179904379,28.84,73813.7,0.0,0.21254,0.00014,20.67461]
[1780179904525,28.84,73813.7,0.0,0.21254,0.00014,20.67461]
[1780179904411,28.84,73809.74,0.0,0.21198,0.00014,20.64152]
[1780179904588,28.84,73809.74,0.0,0.21198,0.00014,20.64152]
[1780179904760,28.84,73809.74,0.0,0.21198,0.00014,20.64152]
[1780179904800,28.84,73809.74,0.0,0.21198,0.00014,20.64152]
[1780179904975,28.84,73809.74,0.0,0.21198,0.00014,20.64152]
[1780179905036,28.84,73809.74,0.0,0.21198,0.00014,20.64152]
[1780179905256,28.84,73809.74,0.0,0.21198,0.00014,20.64152]
[1780179905335,28.84,73808.81,0.0,0.21184,0.00014,20.63363]
[1780179907747,28.84,73808.71,0.0,0.21182,0.00014,20.6325]
[1780179908250,28.84,73808.3,0.0,0.21176,0.00014,20.62894]
[1780179913518,28.84,73804.99,0.0,0.21128,0.00014,20.60069]
[1780179919328,28.84,73802.75,0.0,0.21095,0.00014,20.58129]
[1780179924364,28.83,73802.15,0.0,0.21086,0.00014,20.57564]
[1780179929398,28.83,73801.2,0.0,0.21071,0.00014,20.56706]
[1780179935440,28.83,73800.05,0.0,0.21051,0.00014,20.55316]
[1780179943497,28.83,73799.78,0.0,0.21046,0.00014,20.54986]
[1780179948533,28.83,73798.83,0.0,0.21031,0.00014,20.54128]
[1780179953567,28.83,73797.86,0.0,0.21016,0.00014,20.53254]
[1780179958603,28.83,73797.49,0.0,0.2101,0.00014,20.52881]
[1780179963867,28.82,73796.68,0.0,0.20998,0.00014,20.5214]
[1780179968552,28.82,73796.68,0.0,0.20997,0.00014,20.52089]
[1780179968618,28.82,73796.68,0.0,0.20997,0.00014,20.52089]
[1780179973940,28.82,73788.14,0.0,0.20876,0.00014,20.4492]
[1780179981764,28.82,73787.61,0.0,0.20868,0.00014,20.44457]
[1780179986800,28.82,73785.57,0.0,0.2084,0.00014,20.42739]
[1780179994077,28.82,73785.34,0.0,0.20834,0.00014,20.42185]
[1780179999892,28.82,73781.53,0.0,0.20781,0.00014,20.39004]
[1780180004926,28.82,73781.87,0.0,0.20786,0.00014,20.39316]
[1780180009961,28.82,73782.98,0.0,0.20802,0.00014,20.40267]
[1780180018348,28.82,73781.91,0.0,0.20787,0.00014,20.39388]
[1780180024287,28.82,73781.01,0.0,0.20775,0.00014,20.38665]
[1780180032126,28.82,73780.64,0.0,0.2077,0.00014,20.38383]
[1780180037160,28.82,73788.59,0.0,0.20882,0.00014,20.45036]
[1780180043203,28.82,73789.77,0.0,0.20898,0.00014,20.46011]
[1780180048238,28.82,73789.35,0.0,0.20892,0.00014,20.45645]
[1780180053274,28.82,73790.21,0.0,0.20901,0.00014,20.46]
[1780180059314,28.82,73789.65,0.0,0.20893,0.00014,20.45524]
[1780180064569,28.82,73790.32,0.0,0.20903,0.00014,20.4608]
[1780180070392,28.82,73791.42,0.0,0.20918,0.00014,20.46994]
[1780180076433,28.82,73791.95,0.0,0.20925,0.00014,20.47437]
[1780180082476,28.82,73795.61,0.0,0.20977,0.00014,20.50488]
[1780180088517,28.82,73795.55,0.0,0.20976,0.00014,20.50433]
[1780180094786,28.82,73795.65,0.0,0.20977,0.00014,20.50515]
[1780180102613,28.82,73795.65,0.0,0.20977,0.00014,20.50514]
[1780180107652,28.82,73795.87,0.0,0.2098,0.00014,20.50698]
[1780180112687,28.82,73793.9,0.0,0.2095,0.00014,20.48699]
[1780180118728,28.82,73794.2,0.0,0.20954,0.00014,20.48943]
[1780180125776,28.82,73795.86,0.0,0.20977,0.00014,20.50297]
[1780180132826,28.82,73795.79,0.0,0.20975,0.00014,20.50198]
[1780180137860,28.82,73794.56,0.0,0.20957,0.00014,20.49138]
[1780180142895,28.82,73792.52,0.0,0.20928,0.00014,20.47409]
[1780180148937,28.82,73792.74,0.0,0.20931,0.00014,20.47573]
[1780180155207,28.82,73792.61,0.0,0.20929,0.00014,20.4745]
[1780180163043,28.82,73792.99,0.0,0.20934,0.00014,20.47746]
[1780180168331,28.82,73795.53,0.0,0.20969,0.00014,20.49856]
[1780180175348,28.82,73796.36,0.0,0.20978,0.00014,20.5015]
[1780180181166,28.82,73796.55,0.0,0.2098,0.00014,20.50279]
[1780180193247,28.82,73796.24,0.0,0.20974,0.00014,20.49951]
[1780180198343,28.82,73795.96,0.0,0.2097,0.00014,20.49711]
[1780180200586,28.81,73816.75,0.0,0.21263,0.00014,20.66994]
[1780180205605,28.81,73814.94,0.0,0.21235,0.00014,20.65378]
[1780180210618,28.81,73808.83,0.0,0.21147,0.00014,20.60191]
[1780180215627,28.81,73804.47,0.0,0.21084,0.00014,20.5648]
[1780180221449,28.81,73803.76,0.0,0.21073,0.00014,20.55799]
[1780180226843,28.81,73803.65,0.0,0.2107,0.00014,20.55648]
[1780180230895,28.81,73803.31,0.0,0.21065,0.00014,20.5535]
[1780180231050,28.8,73803.31,0.0,0.21064,0.00014,20.5529]
[1780180231235,28.8,73803.31,0.0,0.21064,0.00014,20.5529]
[1780180231312,28.8,73803.31,0.0,0.21064,0.00014,20.5529]
[1780180231441,28.8,73803.31,0.0,0.21064,0.00014,20.5529]
[1780180231520,28.8,73803.31,0.0,0.21064,0.00014,20.5529]
[1780180231644,28.8,73803.31,0.0,0.21064,0.00014,20.5529]
[1780180231708,28.8,73803.31,0.0,0.21064,0.00014,20.5529]
[1780180231711,28.8,73802.11,0.0,0.21044,0.00014,20.53925]
[1780180231926,28.8,73802.11,0.0,0.21044,0.00014,20.53925]
[1780180231977,28.8,73802.11,0.0,0.21044,0.00014,20.53925]
[1780180232170,28.8,73802.11,0.0,0.21044,0.00014,20.53925]
[1780180232242,28.8,73802.11,0.0,0.21044,0.00014,20.53925]
[1780180232537,28.8,73802.11,0.0,0.21044,0.00014,20.53925]
[1780180232631,28.8,73802.11,0.0,0.21044,0.00014,20.53925]
[1780180232768,28.8,73802.11,0.0,0.21044,0.00014,20.53925]
[1780180232838,28.8,73802.11,0.0,0.21044,0.00014,20.53925]
[1780180232864,28.8,73802.18,0.0,0.21045,0.00014,20.53969]
[1780180232983,28.8,73802.18,0.0,0.21045,0.00014,20.53969]
[1780180233056,28.8,73802.18,0.0,0.21045,0.00014,20.53969]
[1780180233442,28.8,73802.18,0.0,0.21045,0.00014,20.53969]
[1780180233808,28.8,73802.18,0.0,0.21045,0.00014,20.53969]
[1780180233888,28.8,73802.18,0.0,0.21045,0.00014,20.53969]
[1780180233893,28.8,73802.08,0.0,0.21043,0.00014,20.53872]
[1780180239044,28.8,73801.93,0.0,0.2104,0.00014,20.53677]
[1780180245838,28.8,73805.8,0.0,0.21093,0.00014,20.56788]
[1780180251659,28.8,73804.82,0.0,0.21077,0.00014,20.55861]
[1780180255803,28.8,73804.57,0.0,0.21072,0.00014,20.55598]
[1780180255938,28.8,73802.71,0.0,0.21046,0.00014,20.54028]
[1780180261732,28.79,73795.83,0.0,0.20948,0.00014,20.48225]
[1780180266768,28.79,73799.17,0.0,0.20994,0.00014,20.50975]
[1780180273817,28.79,73801.82,0.0,0.21031,0.00014,20.53126]
[1780180278855,28.79,73798.33,0.0,0.20981,0.00014,20.50179]
[1780180283890,28.79,73800.12,0.0,0.21006,0.00014,20.51664]
[1780180288931,28.79,73808.84,0.0,0.21128,0.00014,20.58907]
[1780180293966,28.79,73805.73,0.0,0.21081,0.00014,20.55925]
[1780180299833,28.79,73807.67,0.0,0.21108,0.00014,20.5752]
[1780180305048,28.79,73807.47,0.0,0.21105,0.00014,20.57311]
[1780180310079,28.79,73808.58,0.0,0.2112,0.00014,20.58209]
[1780180316329,28.79,73808.99,0.0,0.21125,0.00014,20.58516]
[1780180322167,28.79,73810.22,0.0,0.21142,0.00014,20.59507]
[1780180327798,28.79,73810.52,0.0,0.21145,0.00014,20.59724]
[1780180333532,28.79,73810.21,0.0,0.21141,0.00014,20.59447]
[1780180333703,28.79,73810.21,0.0,0.21141,0.00014,20.59447]
[1780180333777,28.79,73810.21,0.0,0.21141,0.00014,20.59447]
[1780180333889,28.79,73810.21,0.0,0.21141,0.00014,20.59447]
[1780180333987,28.78,73810.32,0.0,0.21142,0.00014,20.59515]
[1780180334030,28.78,73810.32,0.0,0.21142,0.00014,20.59515]
[1780180334067,28.78,73810.32,0.0,0.21142,0.00014,20.59515]
[1780180334320,28.78,73810.32,0.0,0.21142,0.00014,20.59515]
[1780180334464,28.78,73810.11,0.0,0.21139,0.00014,20.59334]
[1780180336443,28.78,73810.11,0.0,0.21139,0.00014,20.59334]
[1780180336507,28.78,73809.32,0.0,0.21127,0.00014,20.58664]
[1780180342303,28.78,73808.05,0.0,0.21109,0.00014,20.57576]
[1780180347896,28.78,73808.84,0.0,0.2112,0.00014,20.58204]
[1780180354387,28.78,73809.33,0.0,0.21123,0.00014,20.58218]
[1780180359423,28.78,73810.36,0.0,0.21137,0.00014,20.59048]
[1780180364459,28.78,73810.3,0.0,0.21136,0.00014,20.58961]
[1780180369493,28.78,73809.44,0.0,0.21123,0.00014,20.58222]
[1780180374529,28.78,73808.99,0.0,0.21117,0.00014,20.57829]
[1780180379563,28.78,73809.62,0.0,0.21125,0.00014,20.58338]
[1780180385087,28.78,73812.16,0.0,0.21161,0.00014,20.60442]
[1780180390642,28.78,73812.28,0.0,0.21162,0.00014,20.60505]
[1780180396889,28.78,73816.11,0.0,0.21215,0.00014,20.63643]
[1780180401989,28.78,73812.91,0.0,0.21169,0.00014,20.60941]
[1780180407760,28.78,73811.98,0.0,0.21156,0.00014,20.60144]
[1780180412795,28.78,73812.2,0.0,0.21156,0.00014,20.59957]
[1780180417830,28.78,73812.53,0.0,0.2116,0.00014,20.60217]
[1780180422866,28.78,73812.14,0.0,0.21155,0.00014,20.59879]
[1780180431927,28.77,73812.86,0.0,0.21165,0.00014,20.60462]
[1780180436963,28.77,73812.72,0.0,0.21162,0.00014,20.60339]
[1780180441997,28.77,73817.8,0.0,0.21234,0.00014,20.64533]
[1780180447033,28.77,73814.5,0.0,0.21186,0.00014,20.61747]
[1780180451319,28.77,73813.69,0.0,0.21175,0.00014,20.61072]
[1780180451407,28.77,73813.69,0.0,0.21175,0.00014,20.61072]
[1780180451454,28.77,73813.69,0.0,0.21175,0.00014,20.61072]
[1780180451470,28.77,73813.69,0.0,0.21175,0.00014,20.61072]
[1780180451712,28.77,73813.69,0.0,0.21175,0.00014,20.61072]
[1780180451768,28.77,73813.69,0.0,0.21175,0.00014,20.61072]
[1780180451916,28.77,73813.69,0.0,0.21175,0.00014,20.61072]
[1780180451978,28.77,73813.69,0.0,0.21175,0.00014,20.61072]
[1780180452122,28.77,73813.69,0.0,0.21175,0.00014,20.61072]
[1780180452078,28.77,73810.86,0.0,0.21134,0.00014,20.58673]
[1780180452159,28.77,73810.86,0.0,0.21134,0.00014,20.58673]
[1780180452340,28.77,73810.86,0.0,0.21134,0.00014,20.58673]
[1780180453075,28.77,73810.86,0.0,0.21134,0.00014,20.58665]
[1780180454218,28.77,73810.09,0.0,0.21123,0.00014,20.58015]
[1780180455093,28.77,73806.33,0.0,0.2107,0.00014,20.5487]
[1780180460127,28.77,73804.01,0.0,0.21037,0.00014,20.52915]
[1780180465164,28.77,73802.19,0.0,0.21011,0.00014,20.51385]
[1780180471206,28.77,73805.25,0.0,0.21051,0.00014,20.53562]
[1780180477451,28.77,73802.25,0.0,0.21008,0.00014,20.51026]
[1780180483289,28.77,73802.0,0.0,0.21004,0.00014,20.50788]
[1780180488324,28.77,73801.84,0.0,0.21002,0.00014,20.50626]
[1780180497599,28.77,73800.49,0.0,0.20982,0.00014,20.49446]
[1780180503429,28.77,73799.64,0.0,0.20969,0.00014,20.48711]
[1780180508671,28.77,73799.42,0.0,0.20966,0.00014,20.48501]
[1780180517738,28.77,73799.3,0.0,0.20963,0.00014,20.48351]
[1780180523570,28.76,73799.13,0.0,0.2096,0.00014,20.48184]
[1780180528605,28.76,73794.49,0.0,0.20895,0.00014,20.44279]
[1780180533639,28.76,73794.57,0.0,0.20893,0.00014,20.43989]
[1780180538833,28.76,73797.35,0.0,0.20932,0.00014,20.46303]
[1780180545726,28.76,73796.93,0.0,0.20926,0.00014,20.45918]
[1780180551766,28.76,73796.66,0.0,0.20921,0.00014,20.45666]
[1780180556800,28.76,73799.88,0.0,0.20966,0.00014,20.4833]
[1780180564856,28.76,73801.74,0.0,0.20992,0.00014,20.49838]
[1780180572913,28.76,73802.98,0.0,0.21008,0.00014,20.50827]
[1780180578159,28.76,73806.53,0.0,0.21058,0.00014,20.53762]
[1780180583989,28.76,73807.6,0.0,0.21072,0.00014,20.54617]
[1780180590034,28.76,73807.94,0.0,0.21076,0.00014,20.54861]
[1780180595070,28.76,73808.8,0.0,0.21085,0.00014,20.55197]
[1780180600104,28.76,73809.67,0.0,0.21097,0.00014,20.55892]
[1780180605140,28.76,73810.25,0.0,0.21105,0.00014,20.56345]
[1780180610176,28.76,73816.69,0.0,0.21195,0.00014,20.6167]
[1780180615735,28.75,73816.02,0.0,0.21185,0.00014,20.61064]
[1780180621253,28.75,73811.01,0.0,0.21112,0.00014,20.56807]
[1780180628512,28.75,73810.57,0.0,0.21105,0.00014,20.56377]
[1780180634344,28.75,73804.77,0.0,0.21022,0.00014,20.51488]
[1780180639909,28.75,73803.05,0.0,0.20998,0.00014,20.50044]
[1780180645424,28.75,73801.73,0.0,0.20979,0.00014,20.4893]
[1780180650459,28.75,73801.1,0.0,0.2097,0.00014,20.48395]
[1780180655494,28.75,73801.76,0.0,0.20977,0.00014,20.48581]
[1780180661597,28.75,73800.03,0.0,0.20952,0.00014,20.47119]
[1780180668365,28.75,73799.79,0.0,0.20949,0.00014,20.46894]
[1780180674788,28.75,73792.67,0.0,0.20848,0.00014,20.40932]
[1780180679909,28.75,73783.67,0.0,0.20723,0.00014,20.33432]
[1780180680023,28.75,73783.67,0.0,0.20723,0.00014,20.33432]
[1780180685706,28.75,73781.61,0.0,0.20696,0.00014,20.31803]
[1780180690740,28.75,73780.36,0.0,0.20679,0.00014,20.30766]
[1780180693516,28.75,73774.26,0.0,0.20594,0.00014,20.25655]
[1780180694267,28.75,73763.13,0.0,0.20439,0.00014,20.16301]
[1780180699276,28.75,73756.06,0.0,0.20343,0.00014,20.10453]
[1780180704279,28.76,73757.46,0.0,0.20365,0.00014,20.11784]
[1780180709317,28.76,73758.54,0.0,0.20383,0.00014,20.12842]
[1780180714327,28.76,73764.06,0.0,0.20459,0.00014,20.17279]
[1780180719370,28.77,73768.43,0.0,0.20522,0.00014,20.21074]
[1780180724394,28.77,73766.38,0.0,0.20495,0.00014,20.19471]
[1780180729413,28.77,73764.09,0.0,0.20466,0.00014,20.17687]
[1780180734454,28.77,73764.78,0.0,0.20479,0.00014,20.18453]
[1780180734615,28.77,73764.78,0.0,0.20479,0.00014,20.18453]
[1780180735051,28.78,73764.78,0.0,0.20479,0.00014,20.18484]
[1780180737065,28.78,73753.93,0.0,0.2033,0.00014,20.09388]
[1780180742101,28.78,73760.52,0.0,0.20423,0.00014,20.15047]
[1780180748286,28.78,73757.65,0.0,0.20384,0.00014,20.12692]
[1780180754183,28.78,73750.68,0.0,0.2029,0.00014,20.06968]
[1780180759432,28.78,73748.45,0.0,0.20261,0.00014,20.05178]
[1780180765262,28.79,73746.32,0.0,0.20233,0.00014,20.03485]
[1780180770298,28.79,73746.21,0.0,0.20233,0.00014,20.03475]
[1780180775312,28.79,73744.56,0.0,0.20209,0.00014,20.01799]
[1780180781376,28.79,73738.76,0.0,0.20132,0.00014,19.97044]
[1780180783936,28.79,73735.96,0.0,0.20094,0.00014,19.9472]
[1780180783990,28.79,73735.96,0.0,0.20094,0.00014,19.9472]
[1780180790471,28.79,73735.54,0.0,0.20089,0.00014,19.94433]
[1780180797489,28.8,73741.19,0.0,0.2017,0.00014,19.99379]
[1780180800955,28.8,73742.73,0.0,0.20191,0.00014,20.00685]
[1780180801035,28.8,73742.73,0.0,0.20191,0.00014,20.00685]
[1780180803530,28.8,73730.8,0.0,0.20027,0.00014,19.90612]
[1780180806109,28.8,73712.32,0.0,0.19775,0.00014,19.74989]
[1780180808996,28.8,73710.76,0.0,0.19754,0.00014,19.73686]
[1780180809432,28.8,73711.05,0.0,0.19759,0.00014,19.73971]
[1780180814445,28.8,73710.23,0.0,0.19749,0.00014,19.73349]
[1780180819457,28.8,73715.64,0.0,0.19824,0.00014,19.78017]
[1780180824459,28.8,73721.58,0.0,0.19906,0.00014,19.831]
[1780180829501,28.8,73725.81,0.0,0.19964,0.00014,19.86683]
[1780180831530,28.8,73718.32,0.0,0.19859,0.00014,19.79996]
[1780180836571,28.8,73717.28,0.0,0.19845,0.00014,19.79143]
[1780180841583,28.8,73719.1,0.0,0.19871,0.00014,19.80708]
[1780180846611,28.81,73720.64,0.0,0.19892,0.00014,19.82021]
[1780180851661,28.81,73720.98,0.0,0.19897,0.00014,19.82312]
[1780180856668,28.81,73725.27,0.0,0.19956,0.00014,19.85987]
[1780180860495,28.81,73725.11,0.0,0.19954,0.00014,19.85881]
[1780180860585,28.81,73725.9,0.0,0.19965,0.00014,19.86557]
[1780180860637,28.81,73725.9,0.0,0.19965,0.00014,19.86557]
[1780180860735,28.81,73725.9,0.0,0.19965,0.00014,19.86557]
[1780180860764,28.81,73725.9,0.0,0.19965,0.00014,19.86557]
[1780180860857,28.81,73725.9,0.0,0.19965,0.00014,19.86557]
[1780180860968,28.81,73725.9,0.0,0.19965,0.00014,19.86557]
[1780180861048,28.81,73725.9,0.0,0.19965,0.00014,19.86557]
[1780180861122,28.81,73725.9,0.0,0.19965,0.00014,19.86557]
[1780180861299,28.81,73725.9,0.0,0.19965,0.00014,19.86557]
[1780180861331,28.81,73725.9,0.0,0.19965,0.00014,19.86557]
[1780180861396,28.81,73727.4,0.0,0.19986,0.00014,19.87833]
[1780180861611,28.81,73727.4,0.0,0.19986,0.00014,19.87833]
[1780180861696,28.81,73727.4,0.0,0.19986,0.00014,19.87833]
[1780180861829,28.81,73727.4,0.0,0.19986,0.00014,19.87833]
[1780180861876,28.81,73727.4,0.0,0.19986,0.00014,19.87833]
[1780180862036,28.81,73727.4,0.0,0.19986,0.00014,19.87833]
[1780180862084,28.81,73727.4,0.0,0.19986,0.00014,19.87833]
[1780180862252,28.81,73727.4,0.0,0.19986,0.00014,19.87833]
[1780180862313,28.81,73727.4,0.0,0.19986,0.00014,19.87833]
[1780180862533,28.81,73727.4,0.0,0.19986,0.00014,19.87833]
[1780180862496,28.81,73727.52,0.0,0.19987,0.00014,19.87926]
[1780180862598,28.81,73727.52,0.0,0.19987,0.00014,19.87926]
[1780180862816,28.81,73727.52,0.0,0.19987,0.00014,19.87926]
[1780180862888,28.81,73727.52,0.0,0.19987,0.00014,19.87926]
[1780180863142,28.81,73727.52,0.0,0.19987,0.00014,19.87926]
[1780180863219,28.81,73727.52,0.0,0.19987,0.00014,19.87926]
[1780180863348,28.81,73727.52,0.0,0.19987,0.00014,19.87926]
[1780180863432,28.81,73727.33,0.0,0.19985,0.00014,19.87756]
[1780180864720,28.81,73727.33,0.0,0.19985,0.00014,19.87756]
[1780180864973,28.81,73724.51,0.0,0.19946,0.00014,19.85363]
[1780180870411,28.81,73721.69,0.0,0.19907,0.00014,19.82949]
[1780180876047,28.81,73717.56,0.0,0.1985,0.00014,19.79421]
[1780180881081,28.81,73716.47,0.0,0.19835,0.00014,19.78491]
[1780180886117,28.81,73717.85,0.0,0.19854,0.00014,19.79664]
[1780180891152,28.81,73719.01,0.0,0.19867,0.00014,19.80287]
[1780180896457,28.8,73718.88,0.0,0.19865,0.00014,19.80172]
[1780180902230,28.8,73726.6,0.0,0.1997,0.00014,19.86662]
[1780180907267,28.8,73725.16,0.0,0.1995,0.00014,19.85399]
[1780180910249,28.8,73724.59,0.0,0.19941,0.00014,19.84901]
[1780180910309,28.8,73724.59,0.0,0.19941,0.00014,19.84901]
[1780180916331,28.8,73734.91,0.0,0.20081,0.00014,19.93533]
[1780180921368,28.8,73734.5,0.0,0.20074,0.00014,19.93102]
[1780180926404,28.8,73740.86,0.0,0.20161,0.00014,19.98447]
[1780180932445,28.8,73736.33,0.0,0.20098,0.00014,19.94582]
[1780180937480,28.8,73735.64,0.0,0.2009,0.00014,19.94055]
[1780180942515,28.8,73731.59,0.0,0.20034,0.00014,19.90648]
[1780180948559,28.8,73732.64,0.0,0.20048,0.00014,19.91511]
[1780180955968,28.8,73737.52,0.0,0.20113,0.00014,19.95268]
[1780180966686,28.8,73738.9,0.0,0.20131,0.00014,19.9639]
[1780180971719,28.8,73740.87,0.0,0.20158,0.00014,19.98041]
[1780180978279,28.8,73740.19,0.0,0.20148,0.00014,19.97455]
[1780180984810,28.8,73740.58,0.0,0.20153,0.00014,19.97762]
[1780180989846,28.8,73740.45,0.0,0.20151,0.00014,19.97641]
[1780180994881,28.8,73740.84,0.0,0.20156,0.00014,19.97961]
[1780180999916,28.8,73740.58,0.0,0.20153,0.00014,19.97735]
[1780181004951,28.8,73740.8,0.0,0.20156,0.00014,19.97914]
[1780181009986,28.8,73740.88,0.0,0.20157,0.00014,19.97974]
[1780181016028,28.8,73741.27,0.0,0.20159,0.00014,19.97941]
[1780181021284,28.8,73741.62,0.0,0.20164,0.00014,19.98233]
[1780181031354,28.8,73741.72,0.0,0.20165,0.00014,19.98316]
[1780181037015,28.8,73741.72,0.0,0.20166,0.00014,19.98318]
[1780181042211,28.8,73740.29,0.0,0.20146,0.00014,19.97124]
[1780181046239,28.8,73728.83,0.0,0.19989,0.00014,19.8746]
[1780181051519,28.8,73720.75,0.0,0.19879,0.00014,19.8065]
[1780181059331,28.8,73717.73,0.0,0.1984,0.00014,19.78196]
[1780181066379,28.8,73718.55,0.0,0.19852,0.00014,19.78981]
[1780181071659,28.8,73722.02,0.0,0.19898,0.00014,19.8161]
[1780181074759,28.8,73722.02,0.0,0.19898,0.00014,19.81618]
[1780181074865,28.8,73721.77,0.0,0.19895,0.00014,19.81424]
[1780181074992,28.8,73721.77,0.0,0.19895,0.00014,19.81424]
[1780181075069,28.8,73721.77,0.0,0.19895,0.00014,19.81424]
[1780181075213,28.8,73721.77,0.0,0.19895,0.00014,19.81424]
[1780181075253,28.8,73721.77,0.0,0.19895,0.00014,19.81424]
[1780181075436,28.8,73721.77,0.0,0.19895,0.00014,19.81424]
[1780181075533,28.8,73721.77,0.0,0.19895,0.00014,19.81424]
[1780181075686,28.8,73721.77,0.0,0.19895,0.00014,19.81424]
[1780181075742,28.8,73721.77,0.0,0.19895,0.00014,19.81424]
[1780181075781,28.8,73717.81,0.0,0.19841,0.00014,19.78083]
[1780181075891,28.8,73717.81,0.0,0.19841,0.00014,19.78083]
[1780181075929,28.8,73717.81,0.0,0.19841,0.00014,19.78083]
[1780181076156,28.8,73717.81,0.0,0.19841,0.00014,19.78083]
[1780181076223,28.8,73717.81,0.0,0.19841,0.00014,19.78083]
[1780181076396,28.8,73717.81,0.0,0.19841,0.00014,19.78083]
[1780181076432,28.8,73717.81,0.0,0.19841,0.00014,19.78083]
[1780181076630,28.8,73717.81,0.0,0.19841,0.00014,19.78083]
[1780181076676,28.8,73717.81,0.0,0.19841,0.00014,19.78083]
[1780181076732,28.8,73715.95,0.0,0.19816,0.00014,19.7652]
[1780181076852,28.8,73715.95,0.0,0.19816,0.00014,19.7652]
[1780181076890,28.8,73715.95,0.0,0.19816,0.00014,19.7652]
[1780181077116,28.8,73715.95,0.0,0.19816,0.00014,19.7652]
[1780181077601,28.8,73715.95,0.0,0.19816,0.00014,19.7652]
[1780181077686,28.8,73715.65,0.0,0.19812,0.00014,19.76281]
[1780181083502,28.8,73714.7,0.0,0.19801,0.00014,19.75567]
[1780181089252,28.81,73714.33,0.0,0.19797,0.00014,19.75328]
[1780181094581,28.81,73711.92,0.0,0.19766,0.00014,19.73382]
[1780181099617,28.81,73711.73,0.0,0.19765,0.00014,19.73305]
[1780181104653,28.81,73712.07,0.0,0.19771,0.00014,19.73677]
[1780181111701,28.81,73712.39,0.0,0.19777,0.00014,19.74063]
[1780181118278,28.81,73712.7,0.0,0.19782,0.00014,19.74392]
[1780181123788,28.82,73713.28,0.0,0.19792,0.00014,19.75019]
[1780181132841,28.82,73712.4,0.0,0.19781,0.00014,19.74291]
[1780181140909,28.82,73710.38,0.0,0.19755,0.00014,19.72491]
[1780181147961,28.83,73708.45,0.0,0.19731,0.00014,19.70973]
[1780181152996,28.83,73710.76,0.0,0.19763,0.00014,19.7301]
[1780181158031,28.83,73712.72,0.0,0.19791,0.00014,19.74748]
[1780181162305,28.83,73723.28,0.0,0.19937,0.00014,19.83754]
[1780181168213,28.83,73728.16,0.0,0.20003,0.00014,19.87879]
[1780181172557,28.83,73734.26,0.0,0.20087,0.00014,19.93013]
[1780181172616,28.83,73734.26,0.0,0.20087,0.00014,19.93013]
[1780181178178,28.83,73748.78,0.0,0.20287,0.00014,20.05286]
[1780181183213,28.83,73750.25,0.0,0.20308,0.00014,20.06571]
[1780181188257,28.83,73752.4,0.0,0.20339,0.00014,20.08436]
[1780181193289,28.83,73752.65,0.0,0.2034,0.00014,20.08338]
[1780181201783,28.83,73753.33,0.0,0.2035,0.00014,20.08928]
[1780181207384,28.84,73753.68,0.0,0.20357,0.00014,20.09327]
[1780181212656,28.84,73754.26,0.0,0.20365,0.00014,20.09859]
[1780181217677,28.84,73754.24,0.0,0.20365,0.00014,20.09851]
[1780181222730,28.84,73751.74,0.0,0.20332,0.00014,20.0783]
[1780181224882,28.84,73751.74,0.0,0.20332,0.00014,20.07842]
[1780181225936,28.84,73749.81,0.0,0.20306,0.00014,20.06249]
[1780181230966,28.84,73749.53,0.0,0.20304,0.00014,20.06081]
[1780181235995,28.84,73749.93,0.0,0.2031,0.00014,20.06482]
[1780181241022,28.84,73749.09,0.0,0.203,0.00014,20.05843]
[1780181246024,28.84,73754.76,0.0,0.20379,0.00014,20.10669]
[1780181251006,28.85,73765.15,0.0,0.20523,0.00014,20.19412]
[1780181256023,28.84,73769.37,0.0,0.20579,0.00014,20.22564]
[1780181261076,28.84,73769.21,0.0,0.20576,0.00014,20.22393]
[1780181266087,28.84,73768.36,0.0,0.20564,0.00014,20.21645]
[1780181271123,28.84,73768.58,0.0,0.20566,0.00014,20.21799]
[1780181276155,28.84,73769.41,0.0,0.20577,0.00014,20.22468]
[1780181280757,28.84,73769.24,0.0,0.20574,0.00014,20.22302]
[1780181280795,28.84,73769.24,0.0,0.20574,0.00014,20.22302]
[1780181280968,28.84,73769.24,0.0,0.20574,0.00014,20.22302]
[1780181280900,28.84,73769.24,0.0,0.20574,0.00014,20.22297]
[1780181285936,28.84,73769.84,0.0,0.20582,0.00014,20.22768]
[1780181291976,28.84,73769.58,0.0,0.20578,0.00014,20.22523]
[1780181297012,28.84,73770.04,0.0,0.20584,0.00014,20.22887]
[1780181302049,28.84,73770.11,0.0,0.20585,0.00014,20.22927]
[1780181307083,28.84,73770.78,0.0,0.20594,0.00014,20.23471]
[1780181312116,28.84,73770.67,0.0,0.20589,0.00014,20.23007]
[1780181318163,28.84,73770.94,0.0,0.20593,0.00014,20.23208]
[1780181323434,28.84,73767.76,0.0,0.20548,0.00014,20.20532]
[1780181329239,28.84,73768.61,0.0,0.2056,0.00014,20.21246]
[1780181334359,28.84,73770.0,0.0,0.2058,0.00014,20.22415]
[1780181334551,28.84,73770.0,0.0,0.2058,0.00014,20.22415]
[1780181334588,28.84,73770.0,0.0,0.2058,0.00014,20.22415]
[1780181334649,28.84,73770.0,0.0,0.2058,0.00014,20.22415]
[1780181334777,28.84,73770.0,0.0,0.2058,0.00014,20.22416]
[1780181335948,28.84,73770.0,0.0,0.2058,0.00014,20.22416]
[1780181336012,28.84,73770.0,0.0,0.2058,0.00014,20.22416]
[1780181336047,28.84,73770.28,0.0,0.20583,0.00014,20.22651]
[1780181337195,28.84,73770.28,0.0,0.20583,0.00014,20.22651]
[1780181337298,28.84,73769.93,0.0,0.20579,0.00014,20.22358]
[1780181342722,28.84,73769.72,0.0,0.20576,0.00014,20.22186]
[1780181348375,28.84,73770.08,0.0,0.20581,0.00014,20.22497]
[1780181353643,28.84,73772.02,0.0,0.20608,0.00014,20.24126]
[1780181359989,28.84,73772.11,0.0,0.20609,0.00014,20.242]
[1780181365494,28.84,73774.3,0.0,0.2064,0.00014,20.26032]
[1780181370530,28.84,73774.27,0.0,0.20639,0.00014,20.26005]
[1780181375810,28.84,73779.24,0.0,0.20706,0.00014,20.29797]
[1780181383225,28.84,73779.23,0.0,0.20705,0.00014,20.29748]
[1780181389663,28.84,73774.44,0.0,0.20637,0.00014,20.25671]
[1780181395705,28.83,73772.9,0.0,0.20615,0.00014,20.24339]
[1780181400828,28.83,73771.67,0.0,0.20597,0.00014,20.23286]
[1780181406781,28.83,73763.29,0.0,0.2048,0.00014,20.16212]
[1780181411788,28.83,73763.38,0.0,0.20481,0.00014,20.1629]
[1780181416853,28.83,73763.38,0.0,0.20481,0.00014,20.16297]
[1780181422897,28.83,73766.02,0.0,0.20518,0.00014,20.18521]
[1780181427931,28.83,73766.68,0.0,0.20528,0.00014,20.19083]
[1780181432967,28.83,73768.08,0.0,0.20545,0.00014,20.19914]
[1780181440017,28.83,73769.07,0.0,0.20559,0.00014,20.2075]
[1780181445057,28.83,73768.89,0.0,0.20556,0.00014,20.20606]
[1780181450092,28.83,73767.42,0.0,0.20536,0.00014,20.19383]
[1780181456133,28.84,73768.51,0.0,0.20551,0.00014,20.20313]
[1780181461169,28.84,73770.04,0.0,0.20573,0.00014,20.21611]
[1780181466204,28.84,73770.94,0.0,0.20586,0.00014,20.22383]
[1780181471239,28.84,73771.06,0.0,0.20588,0.00014,20.22502]
[1780181476473,28.84,73777.05,0.0,0.20671,0.00014,20.27535]
[1780181482318,28.84,73777.97,0.0,0.20684,0.00014,20.28297]
[1780181487351,28.84,73777.65,0.0,0.20679,0.00014,20.28019]
[1780181492386,28.84,73776.72,0.0,0.20664,0.00014,20.26879]
[1780181497423,28.84,73777.17,0.0,0.2067,0.00014,20.27247]
[1780181502906,28.84,73777.17,0.0,0.2067,0.00014,20.27239]
[1780181510516,28.83,73778.39,0.0,0.20686,0.00014,20.28225]
[1780181515979,28.83,73783.49,0.0,0.20757,0.00014,20.32465]
[1780181522605,28.83,73781.73,0.0,0.20731,0.00014,20.30918]
[1780181527635,28.83,73778.09,0.0,0.2068,0.00014,20.27851]
[1780181532670,28.83,73779.3,0.0,0.20697,0.00014,20.28861]
[1780181537706,28.83,73777.06,0.0,0.20666,0.00014,20.26995]
[1780181542741,28.83,73777.44,0.0,0.20671,0.00014,20.27324]
[1780181547776,28.83,73780.17,0.0,0.20709,0.00014,20.2962]
[1780181555050,28.83,73782.88,0.0,0.20745,0.00014,20.31549]
[1780181560867,28.83,73787.04,0.0,0.20803,0.00014,20.35037]
[1780181565901,28.83,73787.76,0.0,0.20813,0.00014,20.35634]
[1780181572951,28.83,73787.93,0.0,0.20816,0.00014,20.35769]
[1780181578206,28.83,73786.84,0.0,0.208,0.00014,20.34858]
[1780181585260,28.83,73787.79,0.0,0.20814,0.00014,20.35663]
[1780181595120,28.83,73788.29,0.0,0.20821,0.00014,20.36087]
[1780181602157,28.83,73789.52,0.0,0.20838,0.00014,20.37124]
[1780181610210,28.83,73789.42,0.0,0.20837,0.00014,20.37047]
[1780181615245,28.83,73790.14,0.0,0.20845,0.00014,20.37298]
[1780181622294,28.83,73791.66,0.0,0.20866,0.00014,20.38564]
[1780181627445,28.83,73791.73,0.0,0.20867,0.00014,20.38619]
[1780181635612,28.83,73791.52,0.0,0.20864,0.00014,20.38432]
[1780181645682,28.83,73791.55,0.0,0.20864,0.00014,20.38449]
[1780181653512,28.83,73791.59,0.0,0.20864,0.00014,20.38476]
[1780181663583,28.83,73791.6,0.0,0.20864,0.00014,20.38476]
[1780181669108,28.83,73791.59,0.0,0.20864,0.00014,20.38466]
[1780181674672,28.83,73789.19,0.0,0.20828,0.00014,20.36106]
[1780181680715,28.83,73787.9,0.0,0.2081,0.00014,20.35029]
[1780181685964,28.83,73791.85,0.0,0.20865,0.00014,20.38321]
[1780181691791,28.83,73792.27,0.0,0.20871,0.00014,20.38641]
[1780181697100,28.83,73792.14,0.0,0.20868,0.00014,20.38509]
[1780181702870,28.83,73793.06,0.0,0.20881,0.00014,20.39233]
[1780181707905,28.83,73793.32,0.0,0.20883,0.00014,20.39412]
[1780181714954,28.83,73792.98,0.0,0.20878,0.00014,20.39073]
[1780181719989,28.83,73792.33,0.0,0.20868,0.00014,20.38492]
[1780181725025,28.83,73792.19,0.0,0.20865,0.00014,20.38338]
[1780181730061,28.83,73792.11,0.0,0.20864,0.00014,20.38233]
[1780181735095,28.83,73791.97,0.0,0.20859,0.00014,20.37728]
[1780181740130,28.82,73791.92,0.0,0.20857,0.00014,20.37651]
[1780181745165,28.82,73790.59,0.0,0.20838,0.00014,20.36511]
[1780181751208,28.82,73790.59,0.0,0.20838,0.00014,20.36479]
[1780181756456,28.82,73790.85,0.0,0.20841,0.00014,20.36671]
[1780181763291,28.82,73790.85,0.0,0.2084,0.00014,20.36639]
[1780181768330,28.82,73789.78,0.0,0.20825,0.00014,20.35726]
[1780181775378,28.82,73789.87,0.0,0.20826,0.00014,20.35776]
[1780181780545,28.82,73784.14,0.0,0.20745,0.00014,20.30974]
[1780181785901,28.82,73785.28,0.0,0.20761,0.00014,20.31942]
[1780181797545,28.82,73785.99,0.0,0.2077,0.00014,20.32231]
[1780181806807,28.82,73787.68,0.0,0.20794,0.00014,20.33681]
[1780181812649,28.82,73788.97,0.0,0.20813,0.00014,20.34785]
[1780181818297,28.82,73789.76,0.0,0.20824,0.00014,20.35463]
[1780181824288,28.82,73790.72,0.0,0.20838,0.00014,20.36286]
[1780181824923,28.82,73790.72,0.0,0.20838,0.00014,20.3629]
[1780181824978,28.82,73790.72,0.0,0.20838,0.00014,20.3629]
[1780181825078,28.82,73790.8,0.0,0.20839,0.00014,20.3636]
[1780181827630,28.82,73790.8,0.0,0.20839,0.00014,20.36339]
[1780181828403,28.82,73790.8,0.0,0.20838,0.00014,20.3633]
[1780181837018,28.82,73791.07,0.0,0.20841,0.00014,20.36497]
[1780181839856,28.82,73791.07,0.0,0.20841,0.00014,20.36497]
[1780181839938,28.82,73791.07,0.0,0.20841,0.00014,20.36503]
[1780181846615,28.82,73784.86,0.0,0.20754,0.00014,20.31313]
[1780181857158,28.82,73776.73,0.0,0.20639,0.00014,20.24166]
[1780181861994,28.82,73766.94,0.0,0.20502,0.00014,20.15957]
[1780181867228,28.82,73762.43,0.0,0.2044,0.00014,20.1217]
[1780181877298,28.82,73759.53,0.0,0.20399,0.00014,20.0973]
[1780181883141,28.82,73765.2,0.0,0.20478,0.00014,20.14467]
[1780181888175,28.82,73766.43,0.0,0.20494,0.00014,20.15455]
[1780181893211,28.82,73769.78,0.0,0.20539,0.00014,20.18201]
[1780181895313,28.82,73769.95,0.0,0.20542,0.00014,20.18329]
[1780181895391,28.82,73769.95,0.0,0.20542,0.00014,20.18329]
[1780181895513,28.82,73769.95,0.0,0.20542,0.00014,20.18329]
[1780181895605,28.82,73769.95,0.0,0.20542,0.00014,20.18329]
[1780181895655,28.82,73769.95,0.0,0.20542,0.00014,20.18329]
[1780181895553,28.82,73771.2,0.0,0.20559,0.00014,20.19364]
[1780181895702,28.82,73771.2,0.0,0.20559,0.00014,20.19364]
[1780181896232,28.82,73771.32,0.0,0.2056,0.00014,20.19449]
[1780181898461,28.82,73784.87,0.0,0.20748,0.00014,20.30758]
[1780181903458,28.82,73794.55,0.0,0.20881,0.00014,20.38699]
[1780181913351,28.81,73797.6,0.0,0.20916,0.00014,20.40567]
[1780181919393,28.8,73800.61,0.0,0.20955,0.00014,20.42884]
[1780181926442,28.8,73803.35,0.0,0.2099,0.00014,20.44988]
[1780181930547,28.8,73802.5,0.0,0.20977,0.00014,20.44203]
[1780181930642,28.8,73802.5,0.0,0.20977,0.00014,20.44203]
[1780181930635,28.8,73802.61,0.0,0.20978,0.00014,20.4427]
[1780181930835,28.8,73802.61,0.0,0.20978,0.00014,20.4427]
[1780181930878,28.8,73802.61,0.0,0.20978,0.00014,20.4427]
[1780181930982,28.8,73802.61,0.0,0.20978,0.00014,20.4427]
[1780181931260,28.8,73802.61,0.0,0.20978,0.00014,20.4427]
[1780181931339,28.8,73802.61,0.0,0.20978,0.00014,20.4427]
[1780181931548,28.8,73802.61,0.0,0.20978,0.00014,20.4427]
[1780181931617,28.8,73802.61,0.0,0.20978,0.00014,20.4427]
[1780181931686,28.8,73802.42,0.0,0.20975,0.00014,20.44086]
[1780181931841,28.8,73802.42,0.0,0.20975,0.00014,20.44086]
[1780181931886,28.8,73802.42,0.0,0.20975,0.00014,20.44086]
[1780181932178,28.8,73802.42,0.0,0.20975,0.00014,20.44086]
[1780181932214,28.8,73802.42,0.0,0.20975,0.00014,20.44086]
[1780181932422,28.8,73802.42,0.0,0.20975,0.00014,20.44086]
[1780181932462,28.8,73802.42,0.0,0.20975,0.00014,20.44086]
[1780181932517,28.8,73802.37,0.0,0.20974,0.00014,20.44019]
[1780181932757,28.8,73802.37,0.0,0.20974,0.00014,20.44019]
[1780181932904,28.8,73802.37,0.0,0.20974,0.00014,20.44019]
[1780181932932,28.8,73802.37,0.0,0.20974,0.00014,20.44019]
[1780181933103,28.8,73802.37,0.0,0.20974,0.00014,20.44019]
[1780181933169,28.8,73802.37,0.0,0.20974,0.00014,20.44019]
[1780181933306,28.8,73802.37,0.0,0.20974,0.00014,20.44019]
[1780181933348,28.8,73802.37,0.0,0.20974,0.00014,20.44019]
[1780181933450,28.8,73802.37,0.0,0.20974,0.00014,20.44019]
[1780181933538,28.8,73802.37,0.0,0.20974,0.00014,20.43994]
[1780181939533,28.79,73802.37,0.0,0.20971,0.00014,20.43843]
[1780181944569,28.79,73801.11,0.0,0.20951,0.00014,20.42665]
[1780181949604,28.79,73795.87,0.0,0.20875,0.00014,20.38145]
[1780181954638,28.79,73795.92,0.0,0.20873,0.00014,20.38045]
[1780181959674,28.78,73796.64,0.0,0.20881,0.00014,20.38506]
[1780181964710,28.78,73797.54,0.0,0.20891,0.00014,20.39115]
[1780181972776,28.77,73798.01,0.0,0.20891,0.00014,20.38927]
[1780181978003,28.77,73791.97,0.0,0.20804,0.00014,20.33751]
[1780181985032,28.77,73791.97,0.0,0.20803,0.00014,20.33708]
[1780181985176,28.77,73791.97,0.0,0.20803,0.00014,20.33708]
[1780181985300,28.77,73791.97,0.0,0.20803,0.00014,20.33708]
[1780181985353,28.77,73791.97,0.0,0.20801,0.00014,20.33581]
[1780181987939,28.77,73792.85,0.0,0.20813,0.00014,20.34297]
[1780181988228,28.77,73793.09,0.0,0.20816,0.00014,20.34456]
[1780181996645,28.77,73793.39,0.0,0.20819,0.00014,20.34643]
[1780182001977,28.76,73796.76,0.0,0.20863,0.00014,20.37255]
[1780182007012,28.76,73800.95,0.0,0.20919,0.00014,20.4064]
[1780182012049,28.76,73803.58,0.0,0.20954,0.00014,20.42723]
[1780182017084,28.75,73803.42,0.0,0.2095,0.00014,20.42488]
[1780182022118,28.75,73802.53,0.0,0.20936,0.00014,20.41614]
[1780182028361,28.75,73798.07,0.0,0.2087,0.00014,20.37711]
[1780182034200,28.75,73795.27,0.0,0.20826,0.00014,20.34904]
[1780182039236,28.74,73795.5,0.0,0.20828,0.00014,20.35009]
[1780182044271,28.74,73795.98,0.0,0.20833,0.00014,20.35328]
[1780182049306,28.74,73796.54,0.0,0.2084,0.00014,20.35712]
[1780182054357,28.74,73800.12,0.0,0.20888,0.00014,20.3862]
[1780182059799,28.74,73801.74,0.0,0.2091,0.00014,20.39892]
[1780182071477,28.73,73804.07,0.0,0.20937,0.00014,20.41549]
[1780182076511,28.73,73805.81,0.0,0.2096,0.00014,20.42894]
[1780182081546,28.73,73805.91,0.0,0.2096,0.00014,20.42868]
[1780182086582,28.72,73807.6,0.0,0.20981,0.00014,20.44173]
[1780182091622,28.72,73804.3,0.0,0.20931,0.00014,20.40973]
[1780182096653,28.72,73807.92,0.0,0.20981,0.00014,20.43922]
[1780182101806,28.72,73813.71,0.0,0.21061,0.00014,20.48692]
[1780182101837,28.72,73813.71,0.0,0.21061,0.00014,20.48692]
[1780182107422,28.72,73820.57,0.0,0.21156,0.00014,20.54279]
[1780182107833,28.72,73824.19,0.0,0.21207,0.00014,20.57267]
[1780182110199,28.71,73823.92,0.0,0.21202,0.00014,20.56972]
[1780182110286,28.71,73823.92,0.0,0.21202,0.00014,20.56972]
[1780182110362,28.71,73823.92,0.0,0.21202,0.00014,20.56972]
[1780182110751,28.71,73823.92,0.0,0.21201,0.00014,20.56938]
[1780182111771,28.71,73833.32,0.0,0.21334,0.00014,20.64742]
[1780182112661,28.71,73833.32,0.0,0.21334,0.00014,20.64742]
[1780182112726,28.71,73833.32,0.0,0.21334,0.00014,20.64742]
[1780182117800,28.71,73831.42,0.0,0.21305,0.00014,20.63023]
[1780182122207,28.71,73830.14,0.0,0.21285,0.00014,20.61871]
[1780182122419,28.71,73830.14,0.0,0.21285,0.00014,20.61871]
[1780182122524,28.71,73830.14,0.0,0.21285,0.00014,20.61871]
[1780182122690,28.71,73830.14,0.0,0.21285,0.00014,20.61871]
[1780182122726,28.71,73830.14,0.0,0.21285,0.00014,20.61871]
[1780182122751,28.71,73830.14,0.0,0.21285,0.00014,20.61871]
[1780182122844,28.71,73836.39,0.0,0.21374,0.00014,20.67063]
[1780182122993,28.71,73836.39,0.0,0.21374,0.00014,20.67063]
[1780182123039,28.71,73836.39,0.0,0.21374,0.00014,20.67063]
[1780182123214,28.71,73836.39,0.0,0.21374,0.00014,20.67063]
[1780182123301,28.71,73836.39,0.0,0.21374,0.00014,20.67063]
[1780182123432,28.71,73836.39,0.0,0.21374,0.00014,20.67063]
[1780182123543,28.71,73836.39,0.0,0.21374,0.00014,20.67063]
[1780182123639,28.71,73836.39,0.0,0.21374,0.00014,20.67063]
[1780182123698,28.71,73836.39,0.0,0.21374,0.00014,20.67063]
[1780182123840,28.71,73836.39,0.0,0.21374,0.00014,20.67063]
[1780182123857,28.71,73840.4,0.0,0.21431,0.00014,20.70381]
[1780182123906,28.71,73840.4,0.0,0.21431,0.00014,20.70381]
[1780182124045,28.71,73840.4,0.0,0.21431,0.00014,20.70381]
[1780182124068,28.71,73840.4,0.0,0.21431,0.00014,20.70381]
[1780182124268,28.71,73840.4,0.0,0.21431,0.00014,20.70381]
[1780182124361,28.71,73840.4,0.0,0.21431,0.00014,20.70381]
[1780182124474,28.71,73840.4,0.0,0.21431,0.00014,20.70381]
[1780182124518,28.71,73840.4,0.0,0.21431,0.00014,20.70381]
[1780182124672,28.71,73840.4,0.0,0.21431,0.00014,20.70381]
[1780182124814,28.71,73840.4,0.0,0.21431,0.00014,20.70381]
[1780182124848,28.71,73840.4,0.0,0.21431,0.00014,20.70372]
[1780182127870,28.71,73850.7,0.0,0.21578,0.00014,20.78911]
[1780182130128,28.71,73856.21,0.0,0.21657,0.00014,20.83458]
[1780182130157,28.71,73856.21,0.0,0.21657,0.00014,20.83458]
[1780182135887,28.7,73861.94,0.0,0.21738,0.00014,20.88135]
[1780182138452,28.7,73862.12,0.0,0.2174,0.00014,20.8823]
[1780182138553,28.7,73862.55,0.0,0.21745,0.00014,20.88551]
[1780182138936,28.7,73862.55,0.0,0.21745,0.00014,20.88551]
[1780182138984,28.7,73862.55,0.0,0.21745,0.00014,20.88551]
[1780182139190,28.7,73862.55,0.0,0.21745,0.00014,20.88551]
[1780182139576,28.7,73874.83,0.0,0.21923,0.00014,20.98709]
[1780182141486,28.7,73874.83,0.0,0.21923,0.00014,20.98709]
[1780182146562,28.7,73879.03,0.0,0.21983,0.00015,21.02102]
[1780182157075,28.7,73881.57,0.0,0.22014,0.00015,21.03675]
[1780182162111,28.7,73879.72,0.0,0.21986,0.00015,21.02082]
[1780182167145,28.69,73879.9,0.0,0.21987,0.00015,21.02165]
[1780182172318,28.69,73879.19,0.0,0.21976,0.00015,21.01526]
[1780182172902,28.69,73878.55,0.0,0.21966,0.00015,21.00971]
[1780182177920,28.69,73880.15,0.0,0.21988,0.00015,21.02217]
[1780182182936,28.69,73879.75,0.0,0.21981,0.00015,21.01821]
[1780182187945,28.69,73879.6,0.0,0.21977,0.00015,21.01611]
[1780182192973,28.69,73877.63,0.0,0.21947,0.00015,20.99903]
[1780182198033,28.68,73878.06,0.0,0.21952,0.00015,21.00202]
[1780182203049,28.68,73878.26,0.0,0.21954,0.00015,21.00314]
[1780182208132,28.68,73881.07,0.0,0.21994,0.00015,21.02582]
[1780182213136,28.68,73884.9,0.0,0.22046,0.00015,21.05324]
[1780182218218,28.68,73883.16,0.0,0.22019,0.00015,21.03804]
[1780182223231,28.68,73883.56,0.0,0.22023,0.00015,21.04027]
[1780182228247,28.67,73883.56,0.0,0.22021,0.00015,21.03919]
[1780182233281,28.67,73879.86,0.0,0.21966,0.00015,21.00773]
[1780182238316,28.67,73874.27,0.0,0.21884,0.00015,20.96097]
[1780182243335,28.67,73876.1,0.0,0.2191,0.00015,20.97574]
[1780182248345,28.67,73878.03,0.0,0.21937,0.00015,20.99146]
[1780182250012,28.67,73888.43,0.0,0.22088,0.00015,21.07728]
[1780182250939,28.67,73897.88,0.0,0.22226,0.00015,21.15501]
[1780182255978,28.67,73901.37,0.0,0.22276,0.00015,21.18285]
[1780182261017,28.66,73904.5,0.0,0.22319,0.00015,21.2075]
[1780182264034,28.66,73894.94,0.0,0.22178,0.00015,21.12823]
[1780182269123,28.66,73894.8,0.0,0.22175,0.00015,21.12649]
[1780182274135,28.66,73893.57,0.0,0.22154,0.00015,21.11244]
[1780182279138,28.66,73895.02,0.0,0.22175,0.00015,21.12427]
[1780182284178,28.66,73894.31,0.0,0.22164,0.00015,21.11822]
[1780182289213,28.66,73894.36,0.0,0.22165,0.00015,21.11841]
[1780182294240,28.66,73893.33,0.0,0.22149,0.00015,21.10972]
[1780182299248,28.66,73892.86,0.0,0.22142,0.00015,21.10568]
[1780182304268,28.66,73891.94,0.0,0.22128,0.00015,21.09794]
[1780182309306,28.66,73891.44,0.0,0.22121,0.00015,21.09369]
[1780182314322,28.66,73891.35,0.0,0.22119,0.00015,21.09281]
[1780182319336,28.66,73889.14,0.0,0.22087,0.00015,21.07447]
[1780182324359,28.66,73888.78,0.0,0.22081,0.00015,21.07145]
[1780182329380,28.66,73889.19,0.0,0.22087,0.00015,21.0748]
[1780182334446,28.66,73889.18,0.0,0.22085,0.00015,21.07116]
[1780182339472,28.66,73889.36,0.0,0.22087,0.00015,21.07262]
[1780182344493,28.66,73889.36,0.0,0.22087,0.00015,21.07258]
[1780182349501,28.66,73889.93,0.0,0.22095,0.00015,21.07725]
[1780182354582,28.66,73889.95,0.0,0.22096,0.00015,21.07736]
[1780182359628,28.66,73889.95,0.0,0.22096,0.00015,21.0773]
[1780182364666,28.66,73890.03,0.0,0.22097,0.00015,21.07791]
[1780182369671,28.66,73889.63,0.0,0.22091,0.00015,21.07456]
[1780182374757,28.66,73889.69,0.0,0.22091,0.00015,21.075]
[1780182379777,28.66,73889.44,0.0,0.22088,0.00015,21.07289]
[1780182384842,28.66,73889.44,0.0,0.22088,0.00015,21.07284]
[1780182389892,28.66,73889.39,0.0,0.22087,0.00015,21.07238]
[1780182394934,28.66,73889.23,0.0,0.22082,0.00015,21.06752]
[1780182399989,28.66,73880.56,0.0,0.21956,0.00015,20.99582]
[1780182401175,28.66,73870.96,0.0,0.21816,0.00014,20.91625]
[1780182406226,28.65,73863.13,0.0,0.21702,0.00014,20.85106]
[1780182411237,28.66,73866.11,0.0,0.21746,0.00014,20.87582]
[1780182414215,28.65,73878.22,0.0,0.21921,0.00015,20.97601]
[1780182419223,28.65,73884.15,0.0,0.22006,0.00015,21.02455]
[1780182424237,28.65,73884.39,0.0,0.22009,0.00015,21.02608]
[1780182429296,28.65,73887.29,0.0,0.2205,0.00015,21.04956]
[1780182434300,28.65,73887.6,0.0,0.22054,0.00015,21.05165]
[1780182439354,28.65,73882.23,0.0,0.21975,0.00015,21.00678]
[1780182443219,28.65,73867.84,0.0,0.21765,0.00014,20.88691]
[1780182448248,28.65,73865.07,0.0,0.21724,0.00014,20.86353]
[1780182453250,28.65,73866.43,0.0,0.21741,0.00014,20.87101]
[1780182458250,28.65,73867.4,0.0,0.21754,0.00014,20.87881]
[1780182463288,28.65,73867.85,0.0,0.2176,0.00014,20.8822]
[1780182468295,28.64,73872.0,0.0,0.21819,0.00014,20.91625]
[1780182473309,28.64,73873.13,0.0,0.21835,0.00015,20.92523]
[1780182476362,28.64,73873.54,0.0,0.21841,0.00015,20.92843]
[1780182476387,28.64,73873.54,0.0,0.21841,0.00015,20.92843]
[1780182476553,28.64,73873.54,0.0,0.21841,0.00015,20.92843]
[1780182476659,28.64,73873.54,0.0,0.21841,0.00015,20.92843]
[1780182476748,28.64,73873.54,0.0,0.21841,0.00015,20.92843]
[1780182476898,28.64,73873.54,0.0,0.21841,0.00015,20.92843]
[1780182477052,28.64,73873.54,0.0,0.21841,0.00015,20.92843]
[1780182477127,28.64,73873.54,0.0,0.21841,0.00015,20.92837]
[1780182479249,28.64,73872.78,0.0,0.2183,0.00014,20.92207]
[1780182479386,28.64,73872.78,0.0,0.21829,0.00014,20.92201]
[1780182479487,28.64,73868.3,0.0,0.21764,0.00014,20.8848]
[1780182485377,28.64,73870.54,0.0,0.21797,0.00014,20.90335]
[1780182490412,28.64,73873.54,0.0,0.2184,0.00015,20.92817]
[1780182492900,28.64,73873.97,0.0,0.21846,0.00015,20.93171]
[1780182494935,28.64,73873.85,0.0,0.21845,0.00015,20.9307]
[1780182500483,28.64,73876.44,0.0,0.21882,0.00015,20.95207]
[1780182505518,28.64,73879.38,0.0,0.21925,0.00015,20.97628]
[1780182511743,28.64,73879.19,0.0,0.21919,0.00015,20.97096]
[1780182519939,28.64,73879.28,0.0,0.2192,0.00015,20.97165]
[1780182519949,28.64,73879.28,0.0,0.2192,0.00015,20.97165]
[1780182520009,28.64,73879.28,0.0,0.2192,0.00015,20.97165]
[1780182520036,28.64,73877.98,0.0,0.21901,0.00015,20.96074]
[1780182521981,28.64,73877.98,0.0,0.21901,0.00015,20.96074]
[1780182522051,28.64,73877.98,0.0,0.21901,0.00015,20.96074]
[1780182522070,28.63,73877.15,0.0,0.21878,0.00015,20.94767]
[1780182524605,28.63,73873.3,0.0,0.21821,0.00015,20.91557]
[1780182524650,28.63,73873.3,0.0,0.21821,0.00015,20.91557]
[1780182530030,28.63,73869.64,0.0,0.21768,0.00014,20.88519]
[1780182535728,28.63,73866.0,0.0,0.21716,0.00014,20.85513]
[1780182541964,28.63,73862.85,0.0,0.21671,0.00014,20.8291]
[1780182548828,28.63,73861.39,0.0,0.2165,0.00014,20.81715]
[1780182552035,28.63,73850.98,0.0,0.215,0.00014,20.73064]
[1780182553518,28.63,73850.46,0.0,0.21493,0.00014,20.72642]
[1780182553864,28.63,73850.46,0.0,0.21493,0.00014,20.72653]
[1780182556325,28.63,73850.31,0.0,0.21491,0.00014,20.7253]
[1780182556885,28.63,73847.26,0.0,0.21447,0.00014,20.69995]
[1780182558954,28.63,73847.06,0.0,0.21445,0.00014,20.69832]
[1780182559049,28.63,73847.06,0.0,0.21445,0.00014,20.69832]
[1780182560274,28.63,73846.15,0.0,0.21431,0.00014,20.69044]
[1780182560395,28.63,73846.0,0.0,0.21428,0.00014,20.6889]
[1780182564759,28.63,73844.51,0.0,0.21405,0.00014,20.67534]
[1780182565353,28.62,73840.71,0.0,0.2135,0.00014,20.64334]
[1780182567329,28.62,73830.42,0.0,0.21202,0.00014,20.55678]
[1780182572341,28.62,73831.26,0.0,0.2121,0.00014,20.55944]
[1780182577346,28.62,73829.61,0.0,0.21186,0.00014,20.54514]
[1780182582432,28.62,73834.27,0.0,0.21251,0.00014,20.58377]
[1780182587487,28.62,73836.93,0.0,0.21289,0.00014,20.60557]
[1780182592600,28.62,73843.88,0.0,0.21387,0.00014,20.6629]
[1780182597693,28.62,73841.77,0.0,0.21355,0.00014,20.64442]
[1780182602715,28.61,73840.27,0.0,0.21333,0.00014,20.63128]
[1780182607716,28.61,73838.0,0.0,0.21299,0.00014,20.61179]
[1780182612767,28.61,73838.57,0.0,0.21306,0.00014,20.61606]
[1780182617771,28.61,73838.65,0.0,0.21307,0.00014,20.61619]
[1780182622787,28.61,73838.39,0.0,0.21302,0.00014,20.61345]
[1780182627894,28.61,73831.31,0.0,0.212,0.00014,20.55378]
[1780182632467,28.61,73822.08,0.0,0.21066,0.00014,20.47282]
[1780182637506,28.61,73820.98,0.0,0.21051,0.00014,20.46396]
[1780182642525,28.61,73818.55,0.0,0.21017,0.00014,20.44389]
[1780182647599,28.61,73818.14,0.0,0.21011,0.00014,20.4405]
[1780182652604,28.61,73815.86,0.0,0.20979,0.00014,20.42145]
[1780182657668,28.61,73813.98,0.0,0.20952,0.00014,20.40584]
[1780182662500,28.61,73810.39,0.0,0.20902,0.00014,20.37588]
[1780182662635,28.61,73809.62,0.0,0.20891,0.00014,20.3694]
[1780182666655,28.61,73797.16,0.0,0.20715,0.00014,20.26469]
[1780182671687,28.61,73794.45,0.0,0.20677,0.00014,20.24182]
[1780182676721,28.61,73795.69,0.0,0.20695,0.00014,20.25227]
[1780182682951,28.61,73796.57,0.0,0.20707,0.00014,20.25979]
[1780182689549,28.61,73797.01,0.0,0.20713,0.00014,20.26349]
[1780182691827,28.61,73788.62,0.0,0.20593,0.00014,20.18917]
[1780182693899,28.61,73788.73,0.0,0.20594,0.00014,20.19016]
[1780182693997,28.61,73788.73,0.0,0.20594,0.00014,20.19016]
[1780182699883,28.61,73788.14,0.0,0.20587,0.00014,20.18564]
[1780182704918,28.61,73780.57,0.0,0.20481,0.00014,20.12162]
[1780182706106,28.61,73780.57,0.0,0.20481,0.00014,20.12162]
[1780182706411,28.61,73779.95,0.0,0.20472,0.00014,20.11637]
[1780182711484,28.61,73778.18,0.0,0.20447,0.00014,20.10138]
[1780182716500,28.61,73776.96,0.0,0.2043,0.00014,20.09102]
[1780182721545,28.61,73779.61,0.0,0.20467,0.00014,20.11338]
[1780182726651,28.61,73780.85,0.0,0.20484,0.00014,20.12377]
[1780182731728,28.61,73785.91,0.0,0.20555,0.00014,20.16646]
[1780182736820,28.61,73785.62,0.0,0.20551,0.00014,20.16377]
[1780182741869,28.61,73786.16,0.0,0.20558,0.00014,20.16818]
[1780182744993,28.61,73785.86,0.0,0.20554,0.00014,20.16558]
[1780182745548,28.61,73777.2,0.0,0.20432,0.00014,20.09234]
[1780182750596,28.61,73778.11,0.0,0.20445,0.00014,20.10012]
[1780182755683,28.61,73777.76,0.0,0.20438,0.00014,20.09386]
[1780182760705,28.61,73773.69,0.0,0.20382,0.00014,20.05966]
[1780182765628,28.61,73764.44,0.0,0.20252,0.00014,19.98116]
[1780182770722,28.61,73762.76,0.0,0.20229,0.00014,19.96669]
[1780182775787,28.61,73762.47,0.0,0.20224,0.00014,19.96403]
[1780182780878,28.61,73755.07,0.0,0.20122,0.00014,19.90125]
[1780182785961,28.61,73754.3,0.0,0.20111,0.00014,19.89491]
[1780182791011,28.61,73752.77,0.0,0.2009,0.00014,19.88209]
[1780182796085,28.61,73750.04,0.0,0.20053,0.00014,19.85909]
[1780182801204,28.61,73748.71,0.0,0.20035,0.00014,19.84803]
[1780182806300,28.61,73746.99,0.0,0.20012,0.00014,19.83365]
[1780182811317,28.61,73746.86,0.0,0.2001,0.00014,19.8328]
[1780182816340,28.62,73746.01,0.0,0.19996,0.00014,19.82228]
[1780182821354,28.62,73746.15,0.0,0.19999,0.00014,19.82367]
[1780182826456,28.62,73747.55,0.0,0.20018,0.00014,19.83575]
[1780182831464,28.62,73748.46,0.0,0.20031,0.00014,19.84361]
[1780182836545,28.62,73750.19,0.0,0.20055,0.00014,19.85829]
[1780182841577,28.62,73749.33,0.0,0.20043,0.00014,19.851]
[1780182846623,28.62,73750.5,0.0,0.20059,0.00014,19.86096]
[1780182851691,28.62,73752.35,0.0,0.20085,0.00014,19.87663]
[1780182856722,28.62,73751.38,0.0,0.20071,0.00014,19.86842]
[1780182861730,28.62,73749.76,0.0,0.20049,0.00014,19.85476]
[1780182866772,28.62,73745.6,0.0,0.19992,0.00014,19.81967]
[1780182870841,28.62,73746.12,0.0,0.2,0.00014,19.82431]
[1780182870979,28.62,73746.12,0.0,0.2,0.00014,19.82431]
[1780182871008,28.62,73746.12,0.0,0.2,0.00014,19.82431]
[1780182871155,28.62,73746.12,0.0,0.2,0.00014,19.82431]
[1780182871214,28.62,73746.12,0.0,0.2,0.00014,19.82431]
[1780182871304,28.62,73746.12,0.0,0.2,0.00014,19.82431]
[1780182871493,28.62,73746.12,0.0,0.2,0.00014,19.82431]
[1780182871552,28.62,73746.12,0.0,0.2,0.00014,19.82431]
[1780182871592,28.62,73745.99,0.0,0.19995,0.00014,19.81972]
[1780182871731,28.62,73745.99,0.0,0.19995,0.00014,19.81972]
[1780182871814,28.62,73745.99,0.0,0.19995,0.00014,19.81972]
[1780182871936,28.62,73745.99,0.0,0.19995,0.00014,19.81972]
[1780182871997,28.62,73745.99,0.0,0.19995,0.00014,19.81972]
[1780182872149,28.62,73745.99,0.0,0.19995,0.00014,19.81972]
[1780182872245,28.62,73745.99,0.0,0.19995,0.00014,19.81972]
[1780182872354,28.62,73745.99,0.0,0.19995,0.00014,19.81972]
[1780182872455,28.62,73745.63,0.0,0.19991,0.00014,19.81672]
[1780182873696,28.62,73745.63,0.0,0.19991,0.00014,19.81679]
[1780182874319,28.62,73745.26,0.0,0.19986,0.00014,19.81371]
[1780182879383,28.62,73749.61,0.0,0.20046,0.00014,19.85085]
[1780182885178,28.62,73752.3,0.0,0.20084,0.00014,19.8738]
[1780182893234,28.62,73757.65,0.0,0.20157,0.00014,19.91902]
[1780182898269,28.62,73757.78,0.0,0.20159,0.00014,19.92002]
[1780182904531,28.62,73758.24,0.0,0.20165,0.00014,19.92382]
[1780182910355,28.62,73757.18,0.0,0.2015,0.00014,19.91471]
[1780182915389,28.62,73755.27,0.0,0.20124,0.00014,19.89833]
[1780182920435,28.62,73746.97,0.0,0.20009,0.00014,19.82801]
[1780182925480,28.62,73742.84,0.0,0.19952,0.00014,19.79316]
[1780182930516,28.62,73743.7,0.0,0.19965,0.00014,19.80101]
[1780182934218,28.62,73744.72,0.0,0.19977,0.00014,19.80637]
[1780182934332,28.62,73744.72,0.0,0.19977,0.00014,19.80637]
[1780182934393,28.62,73744.72,0.0,0.19977,0.00014,19.80637]
[1780182934457,28.62,73744.22,0.0,0.19971,0.00014,19.80239]
[1780182937132,28.62,73744.22,0.0,0.19971,0.00014,19.80239]
[1780182937563,28.62,73744.22,0.0,0.19971,0.00014,19.80278]
[1780182940358,28.62,73745.45,0.0,0.19989,0.00014,19.81349]
[1780182940387,28.62,73745.45,0.0,0.19989,0.00014,19.81349]
[1780182945715,28.62,73745.45,0.0,0.19989,0.00014,19.81362]
[1780182951662,28.62,73747.36,0.0,0.20017,0.00014,19.83094]
[1780182958244,28.62,73754.38,0.0,0.20114,0.00014,19.89063]
[1780182963747,28.62,73745.23,0.0,0.19988,0.00014,19.81289]
[1780182968781,28.62,73746.48,0.0,0.20006,0.00014,19.82392]
[1780182975028,28.63,73748.79,0.0,0.20038,0.00014,19.8439]
[1780182981820,28.63,73748.74,0.0,0.20038,0.00014,19.8439]
[1780182986910,28.63,73752.02,0.0,0.20085,0.00014,19.87276]
[1780182991944,28.63,73756.23,0.0,0.20142,0.00014,19.90552]
[1780182996980,28.63,73763.58,0.0,0.20245,0.00014,19.96823]
[1780183002015,28.63,73762.67,0.0,0.20232,0.00014,19.96061]
[1780183007050,28.63,73761.77,0.0,0.2022,0.00014,19.9531]
[1780183012086,28.63,73761.33,0.0,0.20214,0.00014,19.94949]
[1780183018128,28.63,73760.73,0.0,0.20206,0.00014,19.94458]
[1780183023162,28.63,73760.99,0.0,0.2021,0.00014,19.94696]
[1780183028198,28.63,73761.29,0.0,0.20214,0.00014,19.94964]
[1780183033233,28.63,73761.19,0.0,0.20213,0.00014,19.94893]
[1780183038275,28.63,73761.23,0.0,0.20214,0.00014,19.94937]
[1780183038311,28.63,73761.23,0.0,0.20214,0.00014,19.94937]
[1780183038358,28.63,73761.23,0.0,0.20214,0.00014,19.94937]
[1780183044576,28.63,73760.78,0.0,0.20208,0.00014,19.94565]
[1780183050351,28.63,73767.85,0.0,0.20307,0.00014,20.00568]
[1780183055590,28.63,73766.96,0.0,0.20292,0.00014,19.99467]
[1780183061429,28.63,73765.09,0.0,0.20265,0.00014,19.97868]
[1780183066464,28.63,73763.94,0.0,0.20249,0.00014,19.96871]
[1780183071499,28.63,73762.59,0.0,0.2023,0.00014,19.95706]
[1780183076535,28.63,73767.95,0.0,0.20304,0.00014,20.0021]
[1780183081207,28.63,73771.77,0.0,0.20356,0.00014,20.0338]
[1780183083579,28.63,73774.66,0.0,0.20396,0.00014,20.05788]
[1780183083823,28.63,73776.31,0.0,0.20419,0.00014,20.07164]
[1780183087529,28.63,73778.94,0.0,0.20454,0.00014,20.09328]
[1780183092572,28.63,73780.93,0.0,0.20481,0.00014,20.10915]
[1780183097600,28.62,73783.8,0.0,0.2052,0.00014,20.13273]
[1780183102659,28.62,73787.43,0.0,0.20569,0.00014,20.16272]
[1780183106683,28.62,73788.95,0.0,0.2059,0.00014,20.17514]
[1780183106738,28.62,73788.95,0.0,0.2059,0.00014,20.17514]
[1780183112789,28.62,73795.7,0.0,0.20681,0.00014,20.2278]
[1780183117825,28.62,73795.1,0.0,0.20672,0.00014,20.22214]
[1780183122860,28.62,73795.35,0.0,0.20675,0.00014,20.22408]
[1780183128902,28.62,73796.28,0.0,0.20688,0.00014,20.23189]
[1780183135957,28.62,73797.64,0.0,0.20707,0.00014,20.2431]
[1780183141909,28.62,73801.69,0.0,0.20764,0.00014,20.27714]
[1780183147038,28.62,73799.24,0.0,0.20729,0.00014,20.25648]
[1780183152073,28.62,73800.02,0.0,0.2074,0.00014,20.263]
[1780183153898,28.62,73800.02,0.0,0.2074,0.00014,20.263]
[1780183153958,28.62,73799.97,0.0,0.20739,0.00014,20.26257]
[1780183154050,28.62,73799.97,0.0,0.20739,0.00014,20.26257]
[1780183154085,28.62,73799.97,0.0,0.20739,0.00014,20.26257]
[1780183154228,28.62,73799.97,0.0,0.20739,0.00014,20.26257]
[1780183154331,28.62,73799.97,0.0,0.20739,0.00014,20.26257]
[1780183154411,28.62,73799.97,0.0,0.20739,0.00014,20.26257]
[1780183154656,28.62,73799.97,0.0,0.20739,0.00014,20.26257]
[1780183154718,28.62,73799.97,0.0,0.20739,0.00014,20.26257]
[1780183154750,28.62,73799.6,0.0,0.20734,0.00014,20.25941]
[1780183155030,28.62,73799.6,0.0,0.20734,0.00014,20.25941]
[1780183155108,28.62,73799.6,0.0,0.20734,0.00014,20.25941]
[1780183155319,28.62,73799.6,0.0,0.20734,0.00014,20.25941]
[1780183155381,28.62,73799.6,0.0,0.20734,0.00014,20.25941]
[1780183155527,28.62,73799.6,0.0,0.20734,0.00014,20.25941]
[1780183155561,28.62,73799.6,0.0,0.20734,0.00014,20.25941]
[1780183155914,28.62,73799.6,0.0,0.20734,0.00014,20.25941]
[1780183155977,28.62,73799.6,0.0,0.20734,0.00014,20.25941]
[1780183155624,28.62,73799.51,0.0,0.20733,0.00014,20.25877]
[1780183156131,28.62,73799.51,0.0,0.20733,0.00014,20.25877]
[1780183156212,28.62,73799.51,0.0,0.20733,0.00014,20.25877]
[1780183156334,28.62,73799.51,0.0,0.20733,0.00014,20.25877]
[1780183156777,28.62,73799.51,0.0,0.20733,0.00014,20.25877]
[1780183156868,28.62,73799.45,0.0,0.20732,0.00014,20.25838]
[1780183162143,28.62,73798.56,0.0,0.2072,0.00014,20.25077]
[1780183165143,28.62,73798.66,0.0,0.20721,0.00014,20.25159]
[1780183165183,28.62,73798.66,0.0,0.20721,0.00014,20.25159]
[1780183171559,28.62,73798.31,0.0,0.20716,0.00014,20.24863]
[1780183176614,28.62,73798.42,0.0,0.20715,0.00014,20.24597]
[1780183183289,28.62,73793.47,0.0,0.20644,0.00014,20.20351]
[1780183188865,28.62,73792.83,0.0,0.20635,0.00014,20.19789]
[1780183194367,28.62,73789.56,0.0,0.20588,0.00014,20.17018]
[1780183200409,28.62,73789.31,0.0,0.20585,0.00014,20.16805]
[1780183205446,28.62,73790.02,0.0,0.20595,0.00014,20.17403]
[1780183206812,28.62,73790.02,0.0,0.20595,0.00014,20.17403]
[1780183207082,28.62,73786.28,0.0,0.20542,0.00014,20.14247]
[1780183207784,28.62,73762.67,0.0,0.20212,0.00014,19.94254]
[1780183208524,28.62,73762.67,0.0,0.20212,0.00014,19.94254]
[1780183208851,28.62,73759.01,0.0,0.20161,0.00014,19.91151]
[1780183209855,28.62,73759.01,0.0,0.20161,0.00014,19.91151]
[1780183212266,28.62,73758.75,0.0,0.20158,0.00014,19.90942]
[1780183212373,28.62,73758.75,0.0,0.20158,0.00014,19.90942]
[1780183217392,28.62,73750.65,0.0,0.20046,0.00014,19.84098]
[1780183217517,28.62,73750.65,0.0,0.20046,0.00014,19.84098]
[1780183218684,28.62,73745.23,0.0,0.19971,0.00014,19.7949]
[1780183218824,28.62,73745.23,0.0,0.19971,0.00014,19.7949]
[1780183218863,28.62,73745.23,0.0,0.19971,0.00014,19.7949]
[1780183219030,28.62,73745.23,0.0,0.19971,0.00014,19.7949]
[1780183219052,28.62,73742.02,0.0,0.19927,0.00014,19.76763]
[1780183219088,28.62,73742.02,0.0,0.19927,0.00014,19.76763]
[1780183219260,28.62,73742.02,0.0,0.19927,0.00014,19.76763]
[1780183219368,28.62,73742.02,0.0,0.19927,0.00014,19.76763]
[1780183219483,28.62,73742.02,0.0,0.19927,0.00014,19.76763]
[1780183219576,28.62,73742.02,0.0,0.19927,0.00014,19.76763]
[1780183219692,28.62,73742.02,0.0,0.19927,0.00014,19.76763]
[1780183219788,28.62,73742.02,0.0,0.19927,0.00014,19.76763]
[1780183219892,28.62,73742.02,0.0,0.19927,0.00014,19.76763]
[1780183219970,28.62,73742.02,0.0,0.19927,0.00014,19.76763]
[1780183219991,28.62,73741.17,0.0,0.19916,0.00014,19.76049]
[1780183220106,28.62,73741.17,0.0,0.19916,0.00014,19.76049]
[1780183220185,28.62,73741.17,0.0,0.19916,0.00014,19.76049]
[1780183220339,28.62,73741.17,0.0,0.19916,0.00014,19.76049]
[1780183220480,28.62,73741.17,0.0,0.19916,0.00014,19.76049]
[1780183220583,28.62,73741.17,0.0,0.19916,0.00014,19.76049]
[1780183220602,28.62,73741.17,0.0,0.19916,0.00014,19.76049]
[1780183220763,28.62,73741.17,0.0,0.19916,0.00014,19.76049]
[1780183220858,28.62,73740.78,0.0,0.1991,0.00014,19.75725]
[1780183221580,28.62,73740.78,0.0,0.1991,0.00014,19.75725]
[1780183221693,28.62,73740.78,0.0,0.1991,0.00014,19.75725]
[1780183221749,28.62,73740.78,0.0,0.1991,0.00014,19.75734]
[1780183226821,28.62,73738.48,0.0,0.19879,0.00014,19.73803]
[1780183228613,28.62,73748.32,0.0,0.20015,0.00014,19.82199]
[1780183230975,28.62,73750.23,0.0,0.20042,0.00014,19.83817]
[1780183231076,28.62,73747.99,0.0,0.20008,0.00014,19.81554]
[1780183236107,28.62,73745.59,0.0,0.19975,0.00014,19.79498]
[1780183241128,28.62,73743.06,0.0,0.1994,0.00014,19.77352]
[1780183246156,28.62,73740.81,0.0,0.19909,0.00014,19.75472]
[1780183250126,28.62,73730.99,0.0,0.19774,0.00014,19.67116]
[1780183255140,28.62,73729.06,0.0,0.19748,0.00014,19.65504]
[1780183260156,28.62,73727.81,0.0,0.19732,0.00014,19.6448]
[1780183265191,28.62,73730.33,0.0,0.19767,0.00014,19.6668]
[1780183270239,28.62,73732.52,0.0,0.19798,0.00014,19.68599]
[1780183275293,28.62,73733.01,0.0,0.19806,0.00014,19.69072]
[1780183280329,28.62,73731.66,0.0,0.19788,0.00014,19.67975]
[1780183285358,28.62,73732.73,0.0,0.19804,0.00014,19.68945]
[1780183290421,28.63,73737.4,0.0,0.19869,0.00014,19.72972]
[1780183295423,28.63,73739.21,0.0,0.19892,0.00014,19.74187]
[1780183300455,28.63,73737.0,0.0,0.19862,0.00014,19.72334]
[1780183305474,28.63,73735.99,0.0,0.19849,0.00014,19.71502]
[1780183310534,28.63,73733.84,0.0,0.1982,0.00014,19.69697]
[1780183310574,28.63,73733.84,0.0,0.1982,0.00014,19.69697]
[1780183310798,28.63,73733.84,0.0,0.1982,0.00014,19.69697]
[1780183310934,28.63,73733.84,0.0,0.1982,0.00014,19.69697]
[1780183311026,28.63,73733.84,0.0,0.1982,0.00014,19.69697]
[1780183311116,28.63,73733.84,0.0,0.1982,0.00014,19.69697]
[1780183311098,28.63,73733.84,0.0,0.1982,0.00014,19.69702]
[1780183311243,28.63,73733.84,0.0,0.1982,0.00014,19.69702]
[1780183311328,28.63,73733.84,0.0,0.1982,0.00014,19.69702]
[1780183311435,28.63,73733.84,0.0,0.1982,0.00014,19.69702]
[1780183311468,28.63,73733.84,0.0,0.1982,0.00014,19.69702]
[1780183311669,28.63,73733.84,0.0,0.1982,0.00014,19.69702]
[1780183311760,28.63,73733.45,0.0,0.19814,0.00014,19.69375]
[1780183313436,28.63,73733.45,0.0,0.19814,0.00014,19.69375]
[1780183313467,28.63,73733.45,0.0,0.19814,0.00014,19.69375]
[1780183313518,28.63,73734.78,0.0,0.19833,0.00014,19.70512]
[1780183319273,28.63,73730.52,0.0,0.19774,0.00014,19.66891]
[1780183324308,28.63,73723.15,0.0,0.19674,0.00014,19.60662]
[1780183329345,28.63,73723.51,0.0,0.1968,0.00014,19.61033]
[1780183334379,28.63,73722.96,0.0,0.19674,0.00014,19.60625]
[1780183339890,28.63,73723.51,0.0,0.19682,0.00014,19.61156]
[1780183345929,28.63,73725.89,0.0,0.19716,0.00014,19.6324]
[1780183351186,28.64,73727.52,0.0,0.19739,0.00014,19.64671]
[1780183357201,28.64,73725.68,0.0,0.19712,0.00014,19.6281]
[1780183367828,28.64,73731.84,0.0,0.19797,0.00014,19.68075]
[1780183369611,28.64,73731.84,0.0,0.19797,0.00014,19.68075]
[1780183373392,28.64,73740.06,0.0,0.1991,0.00014,19.75061]
[1780183373653,28.64,73740.06,0.0,0.1991,0.00014,19.75061]
[1780183378730,28.64,73741.93,0.0,0.19935,0.00014,19.76611]
[1780183384732,28.63,73741.77,0.0,0.19931,0.00014,19.76406]
[1780183389767,28.63,73740.32,0.0,0.19911,0.00014,19.75141]
[1780183394820,28.63,73740.64,0.0,0.19916,0.00014,19.75433]
[1780183400844,28.63,73741.35,0.0,0.19926,0.00014,19.76059]
[1780183405882,28.63,73742.03,0.0,0.19935,0.00014,19.76644]
[1780183410914,28.63,73742.1,0.0,0.19936,0.00014,19.76704]
[1780183415948,28.63,73743.71,0.0,0.19956,0.00014,19.77715]
[1780183421117,28.63,73743.96,0.0,0.19959,0.00014,19.77918]
[1780183428249,28.63,73744.32,0.0,0.19964,0.00014,19.78194]
[1780183434078,28.63,73744.32,0.0,0.19963,0.00014,19.7817]
[1780183441222,28.63,73744.52,0.0,0.19966,0.00014,19.78319]
[1780183447168,28.63,73744.14,0.0,0.1996,0.00014,19.77949]
[1780183452206,28.63,73744.4,0.0,0.19963,0.00014,19.78145]
[1780183457239,28.63,73744.49,0.0,0.19964,0.00014,19.78199]
[1780183463280,28.63,73744.33,0.0,0.19961,0.00014,19.78038]
[1780183468317,28.63,73743.34,0.0,0.19947,0.00014,19.77146]
[1780183473826,28.63,73743.5,0.0,0.19945,0.00014,19.76851]
[1780183479893,28.63,73744.33,0.0,0.19955,0.00014,19.77444]
[1780183485438,28.62,73744.46,0.0,0.19954,0.00014,19.77423]
[1780183490470,28.62,73745.44,0.0,0.19966,0.00014,19.78158]
[1780183498741,28.62,73745.62,0.0,0.19966,0.00014,19.7815]
[1780183504568,28.62,73744.88,0.0,0.19954,0.00014,19.77403]
[1780183509601,28.61,73744.07,0.0,0.19941,0.00014,19.76623]
[1780183515645,28.61,73744.53,0.0,0.19945,0.00014,19.76907]
[1780183520848,28.61,73744.57,0.0,0.19945,0.00014,19.76869]
[1780183526478,28.61,73744.32,0.0,0.1994,0.00014,19.76569]
[1780183531757,28.61,73742.94,0.0,0.19918,0.00014,19.74995]
[1780183536792,28.61,73742.49,0.0,0.19911,0.00014,19.74614]
[1780183541828,28.61,73742.64,0.0,0.19913,0.00014,19.74683]
[1780183547869,28.61,73741.7,0.0,0.19898,0.00014,19.73799]
[1780183552904,28.6,73741.43,0.0,0.19894,0.00014,19.73558]
[1780183555045,28.6,73741.43,0.0,0.19894,0.00014,19.73558]
[1780183555203,28.6,73742.25,0.0,0.19906,0.00014,19.74257]
[1780183556932,28.6,73755.09,0.0,0.20083,0.00014,19.85165]
[1780183561966,28.6,73765.26,0.0,0.20223,0.00014,19.9372]
[1780183567002,28.6,73767.73,0.0,0.20255,0.00014,19.95697]
[1780183572041,28.6,73769.63,0.0,0.2028,0.00014,19.97192]
[1780183579166,28.6,73770.15,0.0,0.20286,0.00014,19.97541]
[1780183585130,28.59,73771.67,0.0,0.20303,0.00014,19.98626]
[1780183590166,28.59,73773.77,0.0,0.20331,0.00014,20.00285]
[1780183595331,28.59,73774.31,0.0,0.20334,0.00014,20.00294]
[1780183603257,28.58,73773.86,0.0,0.20324,0.00014,19.99713]
[1780183608292,28.58,73774.16,0.0,0.20327,0.00014,19.99861]
[1780183613327,28.58,73773.43,0.0,0.20315,0.00014,19.99142]
[1780183618362,28.58,73774.52,0.0,0.20328,0.00014,19.99969]
[1780183623397,28.58,73777.13,0.0,0.20363,0.00014,20.02078]
[1780183628433,28.57,73776.46,0.0,0.20352,0.00014,20.01402]
[1780183633467,28.57,73776.16,0.0,0.20346,0.00014,20.01043]
[1780183639508,28.57,73775.84,0.0,0.20339,0.00014,20.00647]
[1780183644543,28.57,73775.5,0.0,0.20333,0.00014,20.00257]
[1780183649795,28.56,73776.37,0.0,0.20343,0.00014,20.00894]
[1780183650661,28.56,73776.37,0.0,0.20343,0.00014,20.00894]
[1780183650748,28.56,73776.37,0.0,0.20343,0.00014,20.00894]
[1780183659865,28.56,73776.01,0.0,0.20332,0.00014,20.00035]
[1780183665693,28.56,73776.4,0.0,0.20336,0.00014,20.00249]
[1780183677778,28.56,73776.38,0.0,0.20335,0.00014,20.00178]
[1780183682813,28.56,73775.45,0.0,0.20321,0.00014,19.99369]
[1780183687847,28.56,73776.91,0.0,0.20341,0.00014,20.0059]
[1780183693892,28.56,73778.71,0.0,0.20366,0.00014,20.02097]
[1780183698925,28.56,73775.64,0.0,0.20323,0.00014,19.9948]
[1780183703960,28.56,73772.69,0.0,0.20282,0.00014,19.9699]
[1780183708994,28.56,73773.37,0.0,0.20292,0.00014,19.97585]
[1780183714033,28.56,73773.63,0.0,0.20292,0.00014,19.97406]
[1780183719066,28.55,73773.84,0.0,0.20294,0.00014,19.97522]
[1780183726329,28.55,73774.0,0.0,0.20295,0.00014,19.9756]
[1780183732503,28.55,73775.24,0.0,0.20311,0.00014,19.98551]
[1780183738200,28.55,73784.66,0.0,0.20441,0.00014,20.06451]
[1780183743235,28.55,73789.27,0.0,0.20506,0.00014,20.10336]
[1780183748270,28.55,73790.13,0.0,0.20518,0.00014,20.11043]
[1780183753306,28.55,73789.3,0.0,0.20506,0.00014,20.10325]
[1780183758340,28.55,73783.45,0.0,0.20423,0.00014,20.05313]
[1780183763379,28.55,73782.23,0.0,0.20405,0.00014,20.04234]
[1780183770425,28.55,73779.65,0.0,0.20368,0.00014,20.01992]
[1780183776540,28.54,73776.81,0.0,0.20325,0.00014,19.99206]
[1780183781609,28.54,73776.78,0.0,0.20324,0.00014,19.99167]
[1780183787546,28.54,73779.47,0.0,0.20361,0.00014,20.01418]
[1780183792345,28.54,73778.22,0.0,0.20343,0.00014,20.00331]
[1780183792590,28.54,73778.22,0.0,0.20343,0.00014,20.00331]
[1780183792590,28.54,73752.89,0.0,0.19991,0.00014,19.78797]
[1780183792766,28.54,73752.89,0.0,0.19991,0.00014,19.78797]
[1780183792919,28.54,73752.89,0.0,0.19991,0.00014,19.78797]
[1780183792997,28.54,73752.89,0.0,0.19991,0.00014,19.78797]
[1780183793054,28.54,73752.89,0.0,0.19991,0.00014,19.78797]
[1780183793340,28.54,73752.89,0.0,0.19991,0.00014,19.78797]
[1780183793409,28.54,73752.89,0.0,0.19991,0.00014,19.78797]
[1780183793612,28.54,73752.89,0.0,0.19991,0.00014,19.78797]
[1780183793660,28.54,73752.89,0.0,0.19991,0.00014,19.78797]
[1780183793620,28.54,73747.85,0.0,0.19921,0.00014,19.74498]
[1780183793757,28.54,73747.85,0.0,0.19921,0.00014,19.74498]
[1780183793877,28.54,73747.85,0.0,0.19921,0.00014,19.74498]
[1780183793980,28.54,73747.85,0.0,0.19921,0.00014,19.74498]
[1780183794129,28.54,73747.85,0.0,0.19921,0.00014,19.74498]
[1780183794196,28.54,73747.85,0.0,0.19921,0.00014,19.74498]
[1780183794302,28.54,73747.85,0.0,0.19921,0.00014,19.74498]
[1780183794599,28.54,73747.22,0.0,0.19912,0.00014,19.73965]
[1780183794732,28.54,73747.22,0.0,0.19912,0.00014,19.73965]
[1780183794780,28.54,73747.22,0.0,0.19912,0.00014,19.73965]
[1780183795607,28.54,73753.18,0.0,0.19995,0.00014,19.79049]
[1780183800642,28.54,73756.58,0.0,0.20042,0.00014,19.81929]
[1780183805677,28.54,73748.69,0.0,0.19932,0.00014,19.75184]
[1780183810711,28.54,73740.38,0.0,0.19817,0.00014,19.6809]
[1780183813949,28.54,73736.72,0.0,0.19767,0.00014,19.64983]
[1780183816865,28.54,73730.88,0.0,0.19687,0.00014,19.60024]
[1780183817176,28.54,73727.07,0.0,0.19635,0.00014,19.56765]
[1780183824496,28.54,73725.5,0.0,0.19614,0.00014,19.55457]
[1780183828052,28.55,73738.44,0.0,0.19793,0.00014,19.66578]
[1780183835887,28.55,73735.92,0.0,0.19757,0.00014,19.64136]
[1780183841047,28.55,73733.92,0.0,0.1973,0.00014,19.62462]
[1780183846966,28.55,73741.32,0.0,0.19832,0.00014,19.68811]
[1780183854014,28.55,73741.29,0.0,0.19831,0.00014,19.68775]
[1780183859049,28.55,73742.72,0.0,0.19851,0.00014,19.69982]
[1780183867048,28.55,73742.74,0.0,0.19851,0.00014,19.6998]
[1780183874559,28.55,73745.41,0.0,0.19887,0.00014,19.72219]
[1780183874706,28.55,73745.41,0.0,0.19887,0.00014,19.72219]
[1780183874579,28.55,73746.05,0.0,0.19896,0.00014,19.72744]
[1780183876126,28.55,73746.05,0.0,0.19896,0.00014,19.72744]
[1780183876241,28.55,73746.05,0.0,0.19896,0.00014,19.72744]
[1780183876297,28.55,73746.05,0.0,0.19896,0.00014,19.72744]
[1780183876389,28.55,73746.05,0.0,0.19896,0.00014,19.72744]
[1780183876505,28.55,73746.05,0.0,0.19896,0.00014,19.72744]
[1780183876583,28.55,73746.05,0.0,0.19896,0.00014,19.72744]
[1780183876739,28.55,73746.05,0.0,0.19896,0.00014,19.72744]
[1780183876740,28.55,73732.67,0.0,0.19711,0.00014,19.61312]
[1780183876815,28.55,73732.67,0.0,0.19711,0.00014,19.61312]
[1780183877006,28.55,73732.67,0.0,0.19711,0.00014,19.61312]
[1780183877089,28.55,73732.67,0.0,0.19711,0.00014,19.61312]
[1780183877234,28.55,73732.67,0.0,0.19711,0.00014,19.61312]
[1780183877270,28.55,73732.67,0.0,0.19711,0.00014,19.61312]
[1780183877487,28.55,73732.67,0.0,0.19711,0.00014,19.61312]
[1780183877546,28.55,73732.67,0.0,0.19711,0.00014,19.61312]
[1780183877716,28.55,73732.67,0.0,0.19711,0.00014,19.61312]
[1780183877701,28.55,73731.59,0.0,0.19696,0.00014,19.60398]
[1780183877809,28.55,73731.59,0.0,0.19696,0.00014,19.60398]
[1780183877905,28.55,73731.59,0.0,0.19696,0.00014,19.60398]
[1780183878404,28.55,73732.17,0.0,0.19704,0.00014,19.60904]
[1780183880464,28.55,73732.17,0.0,0.19704,0.00014,19.60904]
[1780183880502,28.55,73732.17,0.0,0.19704,0.00014,19.60904]
[1780183880645,28.55,73728.77,0.0,0.19658,0.00014,19.58002]
[1780183881517,28.55,73728.77,0.0,0.19658,0.00014,19.58002]
[1780183881610,28.55,73728.77,0.0,0.19658,0.00014,19.58002]
[1780183881732,28.55,73728.77,0.0,0.19658,0.00014,19.58002]
[1780183881764,28.55,73728.77,0.0,0.19658,0.00014,19.58002]
[1780183881711,28.55,73728.2,0.0,0.1965,0.00014,19.57514]
[1780183882126,28.55,73728.2,0.0,0.1965,0.00014,19.57514]
[1780183882182,28.55,73728.2,0.0,0.1965,0.00014,19.57514]
[1780183882426,28.55,73728.2,0.0,0.1965,0.00014,19.57514]
[1780183882483,28.55,73728.2,0.0,0.1965,0.00014,19.57514]
[1780183882732,28.55,73728.2,0.0,0.1965,0.00014,19.57514]
[1780183882762,28.55,73728.2,0.0,0.1965,0.00014,19.57514]
[1780183882522,28.55,73728.2,0.0,0.1965,0.00014,19.57513]
[1780183883115,28.55,73728.2,0.0,0.1965,0.00014,19.57513]
[1780183883148,28.55,73728.2,0.0,0.1965,0.00014,19.57513]
[1780183883448,28.55,73728.2,0.0,0.1965,0.00014,19.57513]
[1780183883473,28.55,73728.2,0.0,0.1965,0.00014,19.57513]
[1780183883753,28.55,73728.2,0.0,0.1965,0.00014,19.57513]
[1780183883474,28.55,73727.9,0.0,0.19646,0.00014,19.57256]
[1780183883795,28.55,73727.9,0.0,0.19646,0.00014,19.57256]
[1780183883993,28.55,73727.9,0.0,0.19646,0.00014,19.57256]
[1780183884032,28.55,73727.9,0.0,0.19646,0.00014,19.57256]
[1780183884206,28.55,73727.9,0.0,0.19646,0.00014,19.57256]
[1780183884240,28.55,73727.9,0.0,0.19646,0.00014,19.57256]
[1780183884413,28.55,73727.9,0.0,0.19646,0.00014,19.57256]
[1780183884447,28.55,73727.9,0.0,0.19646,0.00014,19.57256]
[1780183884480,28.55,73727.9,0.0,0.19646,0.00014,19.57256]
[1780183889991,28.55,73728.73,0.0,0.19657,0.00014,19.57962]
[1780183890073,28.55,73728.73,0.0,0.19657,0.00014,19.57962]
[1780183890168,28.55,73728.73,0.0,0.19657,0.00014,19.57962]
[1780183890224,28.55,73728.73,0.0,0.19657,0.00014,19.57962]
[1780183890371,28.55,73728.73,0.0,0.19657,0.00014,19.57962]
[1780183890429,28.55,73728.73,0.0,0.19657,0.00014,19.57962]
[1780183890690,28.55,73728.73,0.0,0.19657,0.00014,19.57962]
[1780183890761,28.55,73728.73,0.0,0.19657,0.00014,19.57962]
[1780183890588,28.55,73731.73,0.0,0.19698,0.00014,19.60517]
[1780183890933,28.55,73731.73,0.0,0.19698,0.00014,19.60517]
[1780183890971,28.55,73731.73,0.0,0.19698,0.00014,19.60517]
[1780183891357,28.55,73731.73,0.0,0.19698,0.00014,19.60517]
[1780183891391,28.55,73731.73,0.0,0.19698,0.00014,19.60517]
[1780183891678,28.55,73731.73,0.0,0.19698,0.00014,19.60517]
[1780183891736,28.55,73731.73,0.0,0.19698,0.00014,19.60517]
[1780183891773,28.55,73732.31,0.0,0.19704,0.00014,19.60652]
[1780183891869,28.55,73732.31,0.0,0.19704,0.00014,19.60652]
[1780183891944,28.55,73732.31,0.0,0.19704,0.00014,19.60652]
[1780183892073,28.55,73732.31,0.0,0.19704,0.00014,19.60652]
[1780183892125,28.55,73732.31,0.0,0.19704,0.00014,19.60652]
[1780183892445,28.55,73732.31,0.0,0.19704,0.00014,19.60652]
[1780183892486,28.55,73732.31,0.0,0.19704,0.00014,19.60652]
[1780183892667,28.55,73732.31,0.0,0.19704,0.00014,19.60652]
[1780183892727,28.55,73732.31,0.0,0.19704,0.00014,19.60652]
[1780183892761,28.55,73732.31,0.0,0.19703,0.00014,19.60647]
[1780183892967,28.55,73732.31,0.0,0.19703,0.00014,19.60647]
[1780183892995,28.55,73732.31,0.0,0.19703,0.00014,19.60647]
[1780183893205,28.55,73732.31,0.0,0.19703,0.00014,19.60647]
[1780183893857,28.55,73732.31,0.0,0.19703,0.00014,19.60647]
[1780183894307,28.55,73734.67,0.0,0.19736,0.00014,19.62655]
[1780183899367,28.55,73734.98,0.0,0.1974,0.00014,19.62911]
[1780183904368,28.55,73735.51,0.0,0.19748,0.00014,19.63404]
[1780183913192,28.55,73735.23,0.0,0.19745,0.00014,19.63196]
[1780183913317,28.55,73735.23,0.0,0.19745,0.00014,19.63196]
[1780183913407,28.55,73735.23,0.0,0.19745,0.00014,19.63196]
[1780183913469,28.55,73735.23,0.0,0.19745,0.00014,19.63196]
[1780183913616,28.55,73735.23,0.0,0.19745,0.00014,19.63196]
[1780183913646,28.55,73735.23,0.0,0.19745,0.00014,19.63196]
[1780183913708,28.55,73735.23,0.0,0.19745,0.00014,19.63201]
[1780183913863,28.55,73735.23,0.0,0.19745,0.00014,19.63201]
[1780183913898,28.55,73735.23,0.0,0.19745,0.00014,19.63201]
[1780183914128,28.55,73735.23,0.0,0.19745,0.00014,19.63201]
[1780183914158,28.55,73735.23,0.0,0.19745,0.00014,19.63201]
[1780183914332,28.55,73735.23,0.0,0.19745,0.00014,19.63201]
[1780183914370,28.55,73735.23,0.0,0.19745,0.00014,19.63201]
[1780183914553,28.55,73735.23,0.0,0.19745,0.00014,19.63201]
[1780183914588,28.55,73735.23,0.0,0.19745,0.00014,19.63201]
[1780183914757,28.55,73735.23,0.0,0.19745,0.00014,19.63201]
[1780183914791,28.55,73735.23,0.0,0.19745,0.00014,19.63201]
[1780183914649,28.55,73732.6,0.0,0.19708,0.00014,19.60945]
[1780183914973,28.55,73732.6,0.0,0.19708,0.00014,19.60945]
[1780183914982,28.55,73732.6,0.0,0.19708,0.00014,19.60945]
[1780183915009,28.55,73732.6,0.0,0.19708,0.00014,19.60945]
[1780183915220,28.55,73732.6,0.0,0.19708,0.00014,19.60945]
[1780183915246,28.55,73732.6,0.0,0.19708,0.00014,19.60945]
[1780183915575,28.55,73732.6,0.0,0.19708,0.00014,19.60945]
[1780183915603,28.55,73732.6,0.0,0.19708,0.00014,19.60945]
[1780183915670,28.55,73732.6,0.0,0.19708,0.00014,19.60937]
[1780183915899,28.55,73732.6,0.0,0.19708,0.00014,19.60937]
[1780183915930,28.55,73732.6,0.0,0.19708,0.00014,19.60937]
[1780183917462,28.55,73732.6,0.0,0.19708,0.00014,19.60921]
[1780183918454,28.55,73732.6,0.0,0.19708,0.00014,19.60921]
[1780183918513,28.55,73732.6,0.0,0.19708,0.00014,19.60921]
[1780183918531,28.55,73733.04,0.0,0.19714,0.00014,19.61304]
[1780183919731,28.55,73733.04,0.0,0.19714,0.00014,19.61304]
[1780183920483,28.55,73732.93,0.0,0.19713,0.00014,19.61223]
[1780183925519,28.55,73732.16,0.0,0.19703,0.00014,19.60598]
[1780183930559,28.55,73731.61,0.0,0.19695,0.00014,19.60137]
[1780183935606,28.55,73727.02,0.0,0.19632,0.00014,19.56218]
[1780183941763,28.55,73720.66,0.0,0.19546,0.00014,19.50796]
[1780183948679,28.55,73721.85,0.0,0.19562,0.00014,19.51845]
[1780183953814,28.55,73724.58,0.0,0.19597,0.00014,19.53835]
[1780183958970,28.55,73726.53,0.0,0.19624,0.00014,19.55518]
[1780183965739,28.55,73727.6,0.0,0.19639,0.00014,19.56442]
[1780183970835,28.55,73732.34,0.0,0.19704,0.00014,19.60495]
[1780183975869,28.55,73733.42,0.0,0.19719,0.00014,19.61405]
[1780183980904,28.55,73731.5,0.0,0.19692,0.00014,19.59751]
[1780183985939,28.55,73727.89,0.0,0.19643,0.00014,19.56659]
[1780183991985,28.55,73727.12,0.0,0.19632,0.00014,19.5601]
[1780183997018,28.55,73725.31,0.0,0.19608,0.00014,19.54472]
[1780184002120,28.55,73726.05,0.0,0.19618,0.00014,19.55122]
[1780184009324,28.55,73723.75,0.0,0.19587,0.00014,19.53168]
[1780184017163,28.55,73726.8,0.0,0.19627,0.00014,19.55475]
[1780184022198,28.55,73728.08,0.0,0.19645,0.00014,19.5661]
[1780184027233,28.55,73729.68,0.0,0.19668,0.00014,19.58014]
[1780184033285,28.55,73730.13,0.0,0.19675,0.00014,19.58439]
[1780184038320,28.55,73733.08,0.0,0.19716,0.00014,19.60988]
[1780184044364,28.55,73733.32,0.0,0.19719,0.00014,19.61216]
[1780184049603,28.55,73733.64,0.0,0.19724,0.00014,19.6151]
[1780184059674,28.56,73733.95,0.0,0.19729,0.00014,19.61807]
[1780184067523,28.56,73735.08,0.0,0.19745,0.00014,19.62799]
[1780184072558,28.56,73736.5,0.0,0.19762,0.00014,19.63672]
[1780184079813,28.56,73736.54,0.0,0.19763,0.00014,19.63732]
[1780184085649,28.56,73737.95,0.0,0.19783,0.00014,19.64957]
[1780184092702,28.56,73738.43,0.0,0.1979,0.00014,19.65388]
[1780184098061,28.56,73738.62,0.0,0.19793,0.00014,19.65566]
[1780184103776,28.56,73727.27,0.0,0.19637,0.00014,19.55911]
[1780184109817,28.56,73725.46,0.0,0.19613,0.00014,19.54404]
[1780184114855,28.56,73721.41,0.0,0.19558,0.00014,19.50971]
[1780184119889,28.56,73722.28,0.0,0.19571,0.00014,19.51747]
[1780184125467,28.56,73723.4,0.0,0.19586,0.00014,19.52718]
[1780184130527,28.56,73724.55,0.0,0.19603,0.00014,19.53747]
[1780184135586,28.56,73725.76,0.0,0.19617,0.00014,19.54454]
[1780184147075,28.57,73728.14,0.0,0.19654,0.00014,19.56718]
[1780184158156,28.57,73730.81,0.0,0.19694,0.00014,19.59194]
[1780184166210,28.57,73731.88,0.0,0.19709,0.00014,19.60174]
[1780184171246,28.57,73732.92,0.0,0.19724,0.00014,19.6109]
[1780184177011,28.57,73731.89,0.0,0.1971,0.00014,19.60239]
[1780184179831,28.57,73724.23,0.0,0.19606,0.00014,19.53718]
[1780184179891,28.57,73724.23,0.0,0.19606,0.00014,19.53718]
[1780184186350,28.58,73716.12,0.0,0.19497,0.00014,19.46928]
[1780184191388,28.58,73711.12,0.0,0.19428,0.00014,19.42395]
[1780184195591,28.58,73720.59,0.0,0.19559,0.00014,19.50585]
[1780184200664,28.58,73725.86,0.0,0.19632,0.00014,19.55179]
[1780184207727,28.58,73723.15,0.0,0.19596,0.00014,19.52902]
[1780184214561,28.58,73718.98,0.0,0.1954,0.00014,19.49409]
[1780184219595,28.58,73713.05,0.0,0.1946,0.00014,19.44373]
[1780184225338,28.59,73711.37,0.0,0.19438,0.00014,19.4298]
[1780184230876,28.59,73706.77,0.0,0.19376,0.00014,19.39106]
[1780184237191,28.59,73707.95,0.0,0.19392,0.00014,19.40132]
[1780184242784,28.59,73712.23,0.0,0.1945,0.00014,19.43757]
[1780184248274,28.59,73714.44,0.0,0.19479,0.00014,19.45604]
[1780184253861,28.58,73717.12,0.0,0.19513,0.00014,19.47512]
[1780184258897,28.58,73716.83,0.0,0.19509,0.00014,19.47251]
[1780184263932,28.58,73713.12,0.0,0.19458,0.00014,19.44089]
[1780184271156,28.59,73710.65,0.0,0.19425,0.00014,19.42014]
[1780184277454,28.59,73712.79,0.0,0.19455,0.00014,19.43884]
[1780184284075,28.59,73714.04,0.0,0.19473,0.00014,19.45023]
[1780184291297,28.59,73714.39,0.0,0.19479,0.00014,19.45389]
[1780184297166,28.59,73715.8,0.0,0.19499,0.00014,19.46647]
[1780184302200,28.59,73715.85,0.0,0.19501,0.00014,19.46729]
[1780184308242,28.59,73716.38,0.0,0.19508,0.00014,19.47222]
[1780184313280,28.59,73716.75,0.0,0.19511,0.00014,19.47212]
[1780184320328,28.59,73717.05,0.0,0.19516,0.00014,19.47514]
[1780184325365,28.59,73715.01,0.0,0.19489,0.00014,19.45809]
[1780184330400,28.59,73713.5,0.0,0.19469,0.00014,19.44563]
[1780184336116,28.6,73712.34,0.0,0.19454,0.00014,19.43612]
[1780184341651,28.6,73714.88,0.0,0.1949,0.00014,19.45861]
[1780184351306,28.6,73714.32,0.0,0.19483,0.00014,19.45417]
[1780184358600,28.6,73712.42,0.0,0.19459,0.00014,19.43903]
[1780184363634,28.6,73708.92,0.0,0.19412,0.00014,19.40972]
[1780184368670,28.6,73708.24,0.0,0.19404,0.00014,19.40452]
[1780184373705,28.6,73708.93,0.0,0.19412,0.00014,19.40743]
[1780184380754,28.6,73708.22,0.0,0.19403,0.00014,19.40215]
[1780184385789,28.61,73707.01,0.0,0.19388,0.00014,19.39237]
[1780184390825,28.61,73699.62,0.0,0.19289,0.00014,19.32993]
[1780184395861,28.61,73700.51,0.0,0.19302,0.00014,19.33846]
[1780184400894,28.61,73710.3,0.0,0.19437,0.00014,19.42287]
[1780184405929,28.61,73712.03,0.0,0.1946,0.00014,19.43785]
[1780184410963,28.61,73713.72,0.0,0.19484,0.00014,19.45234]
[1780184415999,28.61,73713.27,0.0,0.19477,0.00014,19.44856]
[1780184421035,28.61,73715.53,0.0,0.19508,0.00014,19.46789]
[1780184429090,28.61,73716.63,0.0,0.19523,0.00014,19.47728]
[1780184435133,28.61,73717.98,0.0,0.19539,0.00014,19.48522]
[1780184441176,28.61,73718.17,0.0,0.19542,0.00014,19.48679]
[1780184446211,28.61,73718.59,0.0,0.19547,0.00014,19.49032]
[1780184451246,28.61,73719.04,0.0,0.19553,0.00014,19.49408]
[1780184456281,28.61,73719.37,0.0,0.19558,0.00014,19.49681]
[1780184462543,28.61,73719.35,0.0,0.19557,0.00014,19.49653]
[1780184468366,28.61,73719.74,0.0,0.19562,0.00014,19.49976]
[1780184473402,28.61,73721.48,0.0,0.19586,0.00014,19.51449]
[1780184478434,28.61,73722.01,0.0,0.19593,0.00014,19.51879]
[1780184484040,28.61,73722.15,0.0,0.19594,0.00014,19.51975]
[1780184490520,28.61,73720.67,0.0,0.19573,0.00014,19.5066]
[1780184496561,28.61,73720.83,0.0,0.19572,0.00014,19.50396]
[1780184499582,28.61,73730.32,0.0,0.19702,0.00014,19.58476]
[1780184505417,28.61,73730.29,0.0,0.19701,0.00014,19.5841]
[1780184511847,28.61,73726.69,0.0,0.19651,0.00014,19.5533]
[1780184522964,28.6,73718.51,0.0,0.19539,0.00014,19.48314]
[1780184528784,28.6,73711.48,0.0,0.19443,0.00014,19.42295]
[1780184534827,28.6,73708.42,0.0,0.19401,0.00014,19.39651]
[1780184541875,28.6,73707.48,0.0,0.19388,0.00014,19.3883]
[1780184546910,28.6,73705.14,0.0,0.19356,0.00014,19.36849]
[1780184551946,28.6,73704.06,0.0,0.19339,0.00014,19.35599]
[1780184557988,28.6,73703.4,0.0,0.1933,0.00014,19.35001]
[1780184563247,28.6,73704.02,0.0,0.19338,0.00014,19.35485]
[1780184571079,28.6,73704.1,0.0,0.19337,0.00014,19.35473]
[1780184576252,28.6,73704.22,0.0,0.19338,0.00014,19.35544]
[1780184583387,28.6,73703.84,0.0,0.19332,0.00014,19.35128]
[1780184593459,28.6,73708.04,0.0,0.19387,0.00014,19.38624]
[1780184603531,28.6,73709.99,0.0,0.19412,0.00014,19.40198]
[1780184609346,28.59,73712.91,0.0,0.19451,0.00014,19.42644]
[1780184616445,28.59,73714.41,0.0,0.19469,0.00014,19.43541]
[1780184623444,28.59,73716.3,0.0,0.19494,0.00014,19.45102]
[1780184631500,28.59,73716.99,0.0,0.19502,0.00014,19.45652]
[1780184636514,28.59,73717.89,0.0,0.19514,0.00014,19.46404]
[1780184641571,28.59,73716.83,0.0,0.195,0.00014,19.45486]
[1780184646601,28.59,73717.21,0.0,0.19505,0.00014,19.4581]
[1780184651642,28.59,73718.19,0.0,0.19518,0.00014,19.46642]
[1780184656660,28.59,73718.72,0.0,0.19525,0.00014,19.47095]
[1780184662717,28.59,73719.15,0.0,0.19531,0.00014,19.47463]
[1780184671881,28.59,73719.35,0.0,0.19534,0.00014,19.47633]
[1780184677823,28.59,73719.9,0.0,0.19539,0.00014,19.47743]
[1780184682858,28.59,73719.99,0.0,0.1954,0.00014,19.4782]
[1780184687942,28.59,73719.23,0.0,0.1953,0.00014,19.47171]
[1780184694197,28.59,73713.09,0.0,0.19446,0.00014,19.41951]
[1780184699722,28.59,73709.95,0.0,0.19404,0.00014,19.39285]
[1780184703000,28.59,73724.23,0.0,0.196,0.00014,19.51533]
[1780184708124,28.59,73720.56,0.0,0.19551,0.00014,19.48476]
[1780184714342,28.59,73720.43,0.0,0.19548,0.00014,19.48338]
[1780184721129,28.59,73721.49,0.0,0.19562,0.00014,19.49212]
[1780184726165,28.59,73727.49,0.0,0.19645,0.00014,19.54344]
[1780184731201,28.59,73726.56,0.0,0.1963,0.00014,19.53227]
[1780184736235,28.6,73725.44,0.0,0.19615,0.00014,19.52312]
[1780184741271,28.6,73732.28,0.0,0.19709,0.00014,19.58155]
[1780184746308,28.6,73731.11,0.0,0.19693,0.00014,19.57169]
[1780184754622,28.6,73728.86,0.0,0.19663,0.00014,19.55274]
[1780184760410,28.6,73727.97,0.0,0.19651,0.00014,19.54546]
[1780184765447,28.6,73723.82,0.0,0.19595,0.00014,19.5104]
[1780184770482,28.6,73723.94,0.0,0.19597,0.00014,19.51186]
[1780184775517,28.6,73723.68,0.0,0.19594,0.00014,19.51]
[1780184784580,28.6,73722.96,0.0,0.19586,0.00014,19.50446]
[1780184789615,28.6,73722.46,0.0,0.19579,0.00014,19.5005]
[1780184794650,28.6,73722.73,0.0,0.19581,0.00014,19.49956]
[1780184800692,28.6,73724.03,0.0,0.19599,0.00014,19.51107]
[1780184805727,28.6,73727.12,0.0,0.19642,0.00014,19.53781]
[1780184811769,28.6,73732.9,0.0,0.19722,0.00014,19.5874]
[1780184817289,28.6,73733.93,0.0,0.19737,0.00014,19.59632]
[1780184822847,28.6,73736.57,0.0,0.19773,0.00014,19.61899]
[1780184830903,28.6,73737.44,0.0,0.19785,0.00014,19.62644]
[1780184835937,28.6,73738.02,0.0,0.19793,0.00014,19.63139]
[1780184840972,28.6,73738.89,0.0,0.19805,0.00014,19.63881]
[1780184846006,28.6,73738.99,0.0,0.19807,0.00014,19.63967]
[1780184851043,28.6,73737.92,0.0,0.19789,0.00014,19.62702]
[1780184856077,28.6,73738.09,0.0,0.19792,0.00014,19.62856]
[1780184862119,28.6,73737.57,0.0,0.19785,0.00014,19.62427]
[1780184869169,28.6,73737.79,0.0,0.19788,0.00014,19.6264]
[1780184874204,28.61,73737.35,0.0,0.19783,0.00014,19.62282]
[1780184879239,28.61,73737.07,0.0,0.19779,0.00014,19.62064]
[1780184884276,28.61,73739.93,0.0,0.19819,0.00014,19.64518]
[1780184889310,28.61,73738.87,0.0,0.19804,0.00014,19.63623]
[1780184894345,28.61,73738.48,0.0,0.19799,0.00014,19.63303]
[1780184899380,28.61,73738.96,0.0,0.19806,0.00014,19.63726]
[1780184904414,28.61,73739.54,0.0,0.19814,0.00014,19.64228]
[1780184907255,28.61,73739.58,0.0,0.19815,0.00014,19.64266]
[1780184907411,28.61,73739.58,0.0,0.19815,0.00014,19.64266]
[1780184907464,28.61,73739.58,0.0,0.19815,0.00014,19.64266]
[1780184907682,28.61,73739.58,0.0,0.19815,0.00014,19.64266]
[1780184907703,28.61,73739.58,0.0,0.19815,0.00014,19.64266]
[1780184907836,28.61,73739.58,0.0,0.19815,0.00014,19.64266]
[1780184907783,28.61,73752.85,0.0,0.19998,0.00014,19.75564]
[1780184907976,28.61,73752.85,0.0,0.19998,0.00014,19.75564]
[1780184908084,28.61,73752.85,0.0,0.19998,0.00014,19.75564]
[1780184908233,28.61,73752.85,0.0,0.19998,0.00014,19.75564]
[1780184908264,28.61,73752.85,0.0,0.19998,0.00014,19.75564]
[1780184908429,28.61,73752.85,0.0,0.19998,0.00014,19.75564]
[1780184908529,28.61,73752.85,0.0,0.19998,0.00014,19.75564]
[1780184908733,28.61,73752.85,0.0,0.19998,0.00014,19.75564]
[1780184908822,28.61,73752.85,0.0,0.19998,0.00014,19.75564]
[1780184908830,28.61,73754.94,0.0,0.20027,0.00014,19.77333]
[1780184908862,28.61,73754.94,0.0,0.20027,0.00014,19.77333]
[1780184909008,28.61,73754.94,0.0,0.20027,0.00014,19.77333]
[1780184909101,28.61,73754.94,0.0,0.20027,0.00014,19.77333]
[1780184909215,28.61,73754.94,0.0,0.20027,0.00014,19.77333]
[1780184909284,28.61,73754.94,0.0,0.20027,0.00014,19.77333]
[1780184909462,28.61,73754.94,0.0,0.20027,0.00014,19.77333]
[1780184909499,28.61,73754.94,0.0,0.20027,0.00014,19.77333]
[1780184909743,28.61,73754.94,0.0,0.20027,0.00014,19.77333]
[1780184909791,28.61,73756.0,0.0,0.20042,0.00014,19.78223]
[1780184911053,28.61,73756.0,0.0,0.20042,0.00014,19.78223]
[1780184911566,28.61,73754.36,0.0,0.20016,0.00014,19.76447]
[1780184914264,28.61,73753.96,0.0,0.2001,0.00014,19.76081]
[1780184914269,28.61,73753.96,0.0,0.2001,0.00014,19.76081]
[1780184914337,28.61,73753.96,0.0,0.2001,0.00014,19.76081]
[1780184914507,28.61,73753.96,0.0,0.2001,0.00014,19.76081]
[1780184914558,28.61,73753.3,0.0,0.20001,0.00014,19.75506]
[1780184918140,28.6,73751.34,0.0,0.19973,0.00014,19.73798]
[1780184918513,28.6,73750.6,0.0,0.19962,0.00014,19.73163]
[1780184925847,28.6,73743.98,0.0,0.1987,0.00014,19.67482]
[1780184931605,28.6,73744.7,0.0,0.1988,0.00014,19.68068]
[1780184936641,28.6,73748.26,0.0,0.19928,0.00014,19.71075]
[1780184941676,28.6,73757.06,0.0,0.2005,0.00014,19.78526]
[1780184946710,28.6,73758.73,0.0,0.20072,0.00014,19.79878]
[1780184951744,28.6,73758.28,0.0,0.20064,0.00014,19.79426]
[1780184956780,28.6,73759.08,0.0,0.20074,0.00014,19.80035]
[1780184966134,28.6,73757.82,0.0,0.20055,0.00014,19.7884]
[1780184973922,28.59,73757.4,0.0,0.20048,0.00014,19.78414]
[1780184978989,28.59,73757.43,0.0,0.20044,0.00014,19.77985]
[1780184984976,28.59,73756.74,0.0,0.20033,0.00014,19.77334]
[1780184990030,28.59,73756.2,0.0,0.20026,0.00014,19.76869]
[1780184995048,28.59,73756.18,0.0,0.20025,0.00014,19.76847]
[1780185000387,28.59,73756.24,0.0,0.20026,0.00014,19.76895]
[1780185006417,28.59,73756.12,0.0,0.20024,0.00014,19.76783]
[1780185011479,28.59,73753.44,0.0,0.19987,0.00014,19.74496]
[1780185017201,28.59,73752.97,0.0,0.19981,0.00014,19.74108]
[1780185022236,28.59,73748.2,0.0,0.19915,0.00014,19.70069]
[1780185028402,28.59,73750.04,0.0,0.19941,0.00014,19.7167]
[1780185035331,28.59,73751.16,0.0,0.19955,0.00014,19.72325]
[1780185040364,28.59,73753.05,0.0,0.19982,0.00014,19.73969]
[1780185045401,28.59,73753.66,0.0,0.19991,0.00014,19.74517]
[1780185051441,28.59,73754.45,0.0,0.20002,0.00014,19.75218]
[1780185056772,28.59,73755.83,0.0,0.20022,0.00014,19.76418]
[1780185062521,28.6,73754.89,0.0,0.20009,0.00014,19.75641]
[1780185067563,28.6,73754.69,0.0,0.20007,0.00014,19.75508]
[1780185075270,28.6,73754.23,0.0,0.20001,0.00014,19.7513]
[1780185080653,28.6,73756.56,0.0,0.20034,0.00014,19.77192]
[1780185085688,28.6,73756.63,0.0,0.20036,0.00014,19.77284]
[1780185095760,28.6,73756.49,0.0,0.20033,0.00014,19.76875]
[1780185102809,28.6,73756.68,0.0,0.20036,0.00014,19.77075]
[1780185107844,28.6,73756.3,0.0,0.20031,0.00014,19.76777]
[1780185112879,28.6,73755.11,0.0,0.20015,0.00014,19.75786]
[1780185117915,28.6,73755.09,0.0,0.20015,0.00014,19.7579]
[1780185123957,28.6,73754.6,0.0,0.20009,0.00014,19.75402]
[1780185133020,28.6,73754.45,0.0,0.20007,0.00014,19.75322]
[1780185138057,28.6,73754.6,0.0,0.2001,0.00014,19.75479]
[1780185143090,28.6,73754.76,0.0,0.20013,0.00014,19.75646]
[1780185152154,28.61,73755.08,0.0,0.20016,0.00014,19.75622]
[1780185157479,28.61,73755.8,0.0,0.20026,0.00014,19.76263]
[1780185161305,28.61,73746.54,0.0,0.19898,0.00014,19.68407]
[1780185167550,28.61,73746.79,0.0,0.19903,0.00014,19.68711]
[1780185173301,28.61,73746.61,0.0,0.19902,0.00014,19.68659]
[1780185174684,28.61,73746.61,0.0,0.19902,0.00014,19.68659]
[1780185174928,28.61,73753.07,0.0,0.19992,0.00014,19.74152]
[1780185180350,28.61,73760.68,0.0,0.20097,0.00014,19.80567]
[1780185185472,28.61,73755.74,0.0,0.20027,0.00014,19.76296]
[1780185191426,28.61,73751.98,0.0,0.19973,0.00014,19.7299]
[1780185197767,28.6,73743.53,0.0,0.19855,0.00014,19.65747]
[1780185204515,28.6,73743.53,0.0,0.19854,0.00014,19.65707]
[1780185210559,28.6,73738.17,0.0,0.19779,0.00014,19.61092]
[1780185215596,28.6,73734.84,0.0,0.1973,0.00014,19.5786]
[1780185221066,28.6,73733.06,0.0,0.19706,0.00014,19.56331]
[1780185227680,28.6,73731.63,0.0,0.19685,0.00014,19.55065]
[1780185233723,28.6,73731.12,0.0,0.19678,0.00014,19.54587]
[1780185238757,28.6,73730.18,0.0,0.19664,0.00014,19.53751]
[1780185243792,28.6,73731.01,0.0,0.19675,0.00014,19.54425]
[1780185252854,28.6,73732.12,0.0,0.19689,0.00014,19.55298]
[1780185258190,28.6,73733.9,0.0,0.19713,0.00014,19.56774]
[1780185264939,28.6,73735.53,0.0,0.19734,0.00014,19.58105]
[1780185270982,28.59,73736.3,0.0,0.19744,0.00014,19.5871]
[1780185276016,28.59,73742.6,0.0,0.19827,0.00014,19.63669]
[1780185283065,28.59,73742.25,0.0,0.19821,0.00014,19.63282]
[1780185286911,28.59,73742.14,0.0,0.19819,0.00014,19.63176]
[1780185287032,28.59,73742.14,0.0,0.19819,0.00014,19.63176]
[1780185287103,28.59,73742.14,0.0,0.19819,0.00014,19.63176]
[1780185287109,28.59,73755.71,0.0,0.20007,0.00014,19.74698]
[1780185287298,28.59,73755.71,0.0,0.20007,0.00014,19.74698]
[1780185287408,28.59,73755.71,0.0,0.20007,0.00014,19.74698]
[1780185287518,28.59,73755.71,0.0,0.20007,0.00014,19.74698]
[1780185287590,28.59,73755.71,0.0,0.20007,0.00014,19.74698]
[1780185287754,28.59,73755.71,0.0,0.20007,0.00014,19.74698]
[1780185287857,28.59,73755.71,0.0,0.20007,0.00014,19.74698]
[1780185287958,28.59,73755.71,0.0,0.20007,0.00014,19.74698]
[1780185288062,28.59,73755.71,0.0,0.20007,0.00014,19.74698]
[1780185288182,28.59,73755.71,0.0,0.20007,0.00014,19.74698]
[1780185288164,28.59,73763.25,0.0,0.20111,0.00014,19.81094]
[1780185288256,28.59,73763.25,0.0,0.20111,0.00014,19.81094]
[1780185288396,28.59,73763.25,0.0,0.20111,0.00014,19.81094]
[1780185288433,28.59,73763.25,0.0,0.20111,0.00014,19.81094]
[1780185288595,28.59,73763.25,0.0,0.20111,0.00014,19.81094]
[1780185288661,28.59,73763.25,0.0,0.20111,0.00014,19.81094]
[1780185288813,28.59,73763.25,0.0,0.20111,0.00014,19.81094]
[1780185288849,28.59,73763.25,0.0,0.20111,0.00014,19.81094]
[1780185289027,28.59,73763.25,0.0,0.20111,0.00014,19.81094]
[1780185289123,28.59,73761.71,0.0,0.20089,0.00014,19.79762]
[1780185289855,28.59,73761.71,0.0,0.20089,0.00014,19.79762]
[1780185289922,28.59,73761.71,0.0,0.20089,0.00014,19.79762]
[1780185290114,28.59,73761.71,0.0,0.20089,0.00014,19.79742]
[1780185295148,28.59,73764.38,0.0,0.20125,0.00014,19.81914]
[1780185300185,28.59,73767.58,0.0,0.20168,0.00014,19.84535]
[1780185305219,28.58,73767.79,0.0,0.2017,0.00014,19.84658]
[1780185310255,28.58,73763.45,0.0,0.20108,0.00014,19.80929]
[1780185313327,28.58,73751.46,0.0,0.19942,0.00014,19.70718]
[1780185318634,28.58,73750.21,0.0,0.19924,0.00014,19.69626]
[1780185324352,28.58,73751.31,0.0,0.19939,0.00014,19.70531]
[1780185329619,28.58,73752.12,0.0,0.19949,0.00014,19.71201]
[1780185338773,28.58,73753.09,0.0,0.19959,0.00014,19.71619]
[1780185344494,28.58,73754.21,0.0,0.19975,0.00014,19.72543]
[1780185353556,28.58,73755.13,0.0,0.19986,0.00014,19.73278]
[1780185358913,28.58,73756.29,0.0,0.20002,0.00014,19.74231]
[1780185364413,28.58,73756.29,0.0,0.20002,0.00014,19.74213]
[1780185372504,28.58,73757.53,0.0,0.20018,0.00014,19.75223]
[1780185379055,28.58,73757.67,0.0,0.20019,0.00014,19.75269]
[1780185385678,28.58,73757.67,0.0,0.20019,0.00014,19.75269]
[1780185394849,28.57,73757.84,0.0,0.20017,0.00014,19.74933]
[1780185399881,28.57,73758.08,0.0,0.20019,0.00014,19.75101]
[1780185409265,28.57,73757.99,0.0,0.20017,0.00014,19.74963]
[1780185414987,28.57,73761.4,0.0,0.20064,0.00014,19.77812]
[1780185420027,28.57,73762.77,0.0,0.20082,0.00014,19.78929]
[1780185428080,28.57,73762.74,0.0,0.2008,0.00014,19.78828]
[1780185433116,28.57,73764.56,0.0,0.20105,0.00014,19.80325]
[1780185439476,28.57,73765.9,0.0,0.20122,0.00014,19.81397]
[1780185445199,28.56,73765.83,0.0,0.2012,0.00014,19.81268]
[1780185451243,28.56,73766.27,0.0,0.20123,0.00014,19.81227]
[1780185453256,28.56,73777.39,0.0,0.20278,0.00014,19.90654]
[1780185458628,28.56,73777.01,0.0,0.20272,0.00014,19.90294]
[1780185464333,28.56,73776.11,0.0,0.20258,0.00014,19.89433]
[1780185469367,28.56,73774.28,0.0,0.20231,0.00014,19.87823]
[1780185474404,28.56,73769.72,0.0,0.20167,0.00014,19.8391]
[1780185479438,28.56,73769.29,0.0,0.2016,0.00014,19.83513]
[1780185484472,28.56,73767.01,0.0,0.20128,0.00014,19.81545]
[1780185490091,28.56,73767.64,0.0,0.20136,0.00014,19.82062]
[1780185499897,28.56,73767.45,0.0,0.20133,0.00014,19.81864]
[1780185505621,28.56,73768.33,0.0,0.20145,0.00014,19.82586]
[1780185510656,28.55,73768.55,0.0,0.20147,0.00014,19.82744]
[1780185515691,28.55,73768.72,0.0,0.20147,0.00014,19.82505]
[1780185520725,28.55,73768.39,0.0,0.20142,0.00014,19.822]
[1780185527777,28.55,73768.0,0.0,0.20136,0.00014,19.81839]
[1780185532812,28.55,73768.04,0.0,0.20136,0.00014,19.81854]
[1780185538854,28.55,73770.37,0.0,0.20168,0.00014,19.83805]
[1780185544895,28.55,73769.43,0.0,0.20154,0.00014,19.82973]
[1780185550272,28.55,73767.67,0.0,0.20129,0.00014,19.81451]
[1780185557987,28.55,73767.74,0.0,0.2013,0.00014,19.81491]
[1780185564029,28.55,73768.21,0.0,0.20136,0.00014,19.81874]
[1780185570410,28.55,73768.32,0.0,0.20138,0.00014,19.81957]
[1780185577123,28.55,73768.3,0.0,0.20135,0.00014,19.81577]
[1780185582156,28.55,73768.32,0.0,0.20135,0.00014,19.81591]
[1780185587191,28.55,73768.39,0.0,0.20136,0.00014,19.81649]
[1780185593234,28.55,73768.05,0.0,0.20131,0.00014,19.81363]
[1780185598413,28.55,73768.43,0.0,0.20136,0.00014,19.81688]
[1780185598704,28.55,73768.33,0.0,0.20135,0.00014,19.81604]
[1780185598941,28.55,73768.33,0.0,0.20135,0.00014,19.81604]
[1780185599023,28.55,73768.33,0.0,0.20135,0.00014,19.81604]
[1780185599057,28.55,73768.33,0.0,0.20135,0.00014,19.81604]
[1780185599281,28.55,73768.79,0.0,0.20142,0.00014,19.81999]
[1780185602304,28.55,73801.56,0.0,0.20602,0.00014,20.09788]
[1780185603677,28.55,73808.68,0.0,0.20703,0.00014,20.15808]
[1780185603707,28.55,73808.68,0.0,0.20703,0.00014,20.15808]
[1780185603837,28.55,73808.68,0.0,0.20703,0.00014,20.15808]
[1780185603859,28.55,73808.68,0.0,0.20703,0.00014,20.15808]
[1780185604317,28.55,73809.48,0.0,0.20714,0.00014,20.16471]
[1780185605050,28.55,73809.48,0.0,0.20714,0.00014,20.16471]
[1780185610362,28.55,73809.18,0.0,0.20708,0.00014,20.16122]
[1780185611912,28.55,73808.73,0.0,0.20702,0.00014,20.15724]
[1780185612372,28.55,73797.41,0.0,0.20541,0.00014,20.0613]
[1780185617407,28.54,73793.96,0.0,0.20491,0.00014,20.0311]
[1780185620424,28.54,73791.34,0.0,0.20453,0.00014,20.00855]
[1780185620482,28.54,73791.34,0.0,0.20453,0.00014,20.00855]
[1780185620572,28.54,73798.02,0.0,0.20547,0.00014,20.06501]
[1780185620685,28.54,73798.02,0.0,0.20547,0.00014,20.06501]
[1780185620758,28.54,73798.02,0.0,0.20547,0.00014,20.06501]
[1780185620876,28.54,73798.02,0.0,0.20547,0.00014,20.06501]
[1780185620966,28.54,73798.02,0.0,0.20547,0.00014,20.06501]
[1780185621142,28.54,73798.02,0.0,0.20547,0.00014,20.06501]
[1780185621254,28.54,73798.02,0.0,0.20547,0.00014,20.06501]
[1780185621385,28.54,73798.02,0.0,0.20547,0.00014,20.06501]
[1780185621609,28.54,73802.44,0.0,0.20609,0.00014,20.10228]
[1780185621695,28.54,73802.44,0.0,0.20609,0.00014,20.10228]
[1780185621897,28.54,73802.44,0.0,0.20609,0.00014,20.10228]
[1780185622061,28.54,73802.44,0.0,0.20609,0.00014,20.10228]
[1780185622094,28.54,73802.44,0.0,0.20609,0.00014,20.10228]
[1780185622188,28.54,73802.44,0.0,0.20609,0.00014,20.10228]
[1780185622304,28.54,73802.44,0.0,0.20609,0.00014,20.10228]
[1780185622554,28.54,73802.44,0.0,0.20609,0.00014,20.10228]
[1780185622548,28.54,73803.17,0.0,0.20619,0.00014,20.10835]
[1780185622711,28.54,73803.17,0.0,0.20619,0.00014,20.10835]
[1780185622791,28.54,73803.17,0.0,0.20619,0.00014,20.10835]
[1780185622985,28.54,73803.17,0.0,0.20619,0.00014,20.10835]
[1780185623139,28.54,73803.17,0.0,0.20619,0.00014,20.10835]
[1780185623215,28.54,73803.17,0.0,0.20619,0.00014,20.10835]
[1780185623525,28.54,73803.17,0.0,0.20619,0.00014,20.10835]
[1780185623504,28.54,73810.18,0.0,0.20719,0.00014,20.16746]
[1780185623615,28.54,73810.18,0.0,0.20719,0.00014,20.16746]
[1780185623681,28.54,73810.18,0.0,0.20719,0.00014,20.16746]
[1780185624458,28.54,73809.78,0.0,0.20713,0.00014,20.16393]
[1780185629494,28.54,73811.18,0.0,0.20732,0.00014,20.17534]
[1780185630309,28.54,73811.18,0.0,0.20732,0.00014,20.17534]
[1780185630356,28.54,73811.18,0.0,0.20732,0.00014,20.17534]
[1780185630412,28.54,73811.18,0.0,0.20732,0.00014,20.17534]
[1780185630564,28.54,73811.18,0.0,0.20732,0.00014,20.17534]
[1780185630513,28.54,73810.02,0.0,0.20715,0.00014,20.16543]
[1780185632120,28.54,73810.02,0.0,0.20712,0.00014,20.16178]
[1780185632218,28.54,73810.02,0.0,0.20712,0.00014,20.16178]
[1780185632319,28.54,73809.87,0.0,0.2071,0.00014,20.1604]
[1780185634175,28.54,73809.87,0.0,0.2071,0.00014,20.16027]
[1780185634201,28.54,73809.87,0.0,0.2071,0.00014,20.16027]
[1780185634326,28.54,73809.87,0.0,0.2071,0.00014,20.16027]
[1780185634542,28.54,73809.67,0.0,0.20707,0.00014,20.15844]
[1780185634975,28.54,73809.67,0.0,0.20707,0.00014,20.15844]
[1780185636549,28.54,73822.53,0.0,0.20889,0.00014,20.26671]
[1780185639572,28.54,73825.2,0.0,0.20927,0.00014,20.2889]
[1780185640571,28.54,73826.21,0.0,0.20941,0.00014,20.29712]
[1780185642603,28.54,73826.97,0.0,0.20952,0.00014,20.30338]
[1780185642624,28.54,73827.89,0.0,0.20964,0.00014,20.31084]
[1780185648627,28.54,73824.75,0.0,0.20918,0.00014,20.28375]
[1780185653662,28.54,73826.4,0.0,0.20942,0.00014,20.29762]
[1780185658697,28.54,73830.07,0.0,0.20994,0.00014,20.32848]
[1780185659734,28.54,73830.07,0.0,0.20994,0.00014,20.32848]
[1780185659818,28.54,73830.07,0.0,0.20994,0.00014,20.32848]
[1780185665853,28.54,73831.45,0.0,0.21013,0.00014,20.33988]
[1780185672619,28.54,73833.04,0.0,0.21036,0.00014,20.35308]
[1780185678711,28.54,73826.26,0.0,0.20939,0.00014,20.29582]
[1780185683853,28.54,73827.6,0.0,0.20958,0.00014,20.30727]
[1780185686338,28.54,73819.1,0.0,0.20837,0.00014,20.23562]
[1780185686417,28.54,73819.1,0.0,0.20837,0.00014,20.23562]
[1780185691752,28.54,73816.27,0.0,0.20794,0.00014,20.20853]
[1780185696908,28.54,73813.6,0.0,0.20757,0.00014,20.18617]
[1780185702096,28.54,73809.43,0.0,0.20697,0.00014,20.15055]
[1780185709051,28.53,73808.74,0.0,0.20686,0.00014,20.14416]
[1780185714088,28.53,73809.59,0.0,0.20698,0.00014,20.15102]
[1780185720129,28.53,73807.91,0.0,0.20673,0.00014,20.13656]
[1780185725163,28.53,73808.65,0.0,0.20684,0.00014,20.14266]
[1780185730199,28.53,73802.37,0.0,0.20594,0.00014,20.08942]
[1780185736241,28.53,73801.53,0.0,0.20583,0.00014,20.08269]
[1780185741379,28.53,73802.11,0.0,0.20592,0.00014,20.08783]
[1780185747318,28.54,73805.26,0.0,0.20638,0.00014,20.11517]
[1780185752354,28.54,73809.72,0.0,0.20699,0.00014,20.14967]
[1780185757390,28.54,73808.78,0.0,0.20686,0.00014,20.142]
[1780185760406,28.54,73800.99,0.0,0.20576,0.00014,20.07624]
[1780185760652,28.54,73797.09,0.0,0.20521,0.00014,20.04326]
[1780185766684,28.54,73795.85,0.0,0.20504,0.00014,20.03322]
[1780185773653,28.54,73795.33,0.0,0.20498,0.00014,20.0296]
[1780185781892,28.54,73790.46,0.0,0.2043,0.00014,19.98886]
[1780185788926,28.54,73788.75,0.0,0.20407,0.00014,19.97457]
[1780185794650,28.54,73784.77,0.0,0.20351,0.00014,19.94121]
[1780185799686,28.54,73784.24,0.0,0.20344,0.00014,19.93699]
[1780185804720,28.54,73779.83,0.0,0.20283,0.00014,19.8999]
[1780185809754,28.54,73778.43,0.0,0.20264,0.00014,19.88843]
[1780185814791,28.55,73774.35,0.0,0.20205,0.00014,19.85074]
[1780185819825,28.55,73774.66,0.0,0.2021,0.00014,19.85385]
[1780185824859,28.55,73774.43,0.0,0.20208,0.00014,19.85236]
[1780185829896,28.55,73773.27,0.0,0.20193,0.00014,19.84296]
[1780185835937,28.55,73773.46,0.0,0.20196,0.00014,19.84517]
[1780185841640,28.55,73773.68,0.0,0.202,0.00014,19.84743]
[1780185847014,28.55,73778.4,0.0,0.20267,0.00014,19.88814]
[1780185850453,28.55,73777.52,0.0,0.20255,0.00014,19.88073]
[1780185850794,28.55,73776.63,0.0,0.20243,0.00014,19.87333]
[1780185852738,28.55,73790.32,0.0,0.20435,0.00014,19.98966]
[1780185857746,28.55,73791.28,0.0,0.20449,0.00014,19.99759]
[1780185862796,28.55,73790.27,0.0,0.20434,0.00014,19.98866]
[1780185867837,28.55,73790.82,0.0,0.20441,0.00014,19.99313]
[1780185872856,28.55,73784.51,0.0,0.2035,0.00014,19.93604]
[1780185877922,28.55,73789.08,0.0,0.20414,0.00014,19.9751]
[1780185883006,28.55,73790.55,0.0,0.20435,0.00014,19.98742]
[1780185888022,28.55,73789.47,0.0,0.20419,0.00014,19.97812]
[1780185893029,28.55,73785.75,0.0,0.20367,0.00014,19.94641]
[1780185898098,28.55,73785.46,0.0,0.20363,0.00014,19.94387]
[1780185903141,28.55,73784.58,0.0,0.2035,0.00014,19.93634]
[1780185906970,28.55,73777.44,0.0,0.2025,0.00014,19.87579]
[1780185907059,28.55,73777.44,0.0,0.2025,0.00014,19.87579]
[1780185912807,28.55,73777.23,0.0,0.20248,0.00014,19.87445]
[1780185918516,28.55,73779.77,0.0,0.20284,0.00014,19.89622]
[1780185923553,28.55,73778.94,0.0,0.20272,0.00014,19.88926]
[1780185931968,28.55,73778.33,0.0,0.20264,0.00014,19.88408]
[1780185938671,28.55,73776.56,0.0,0.20237,0.00014,19.86564]
[1780185943704,28.55,73774.93,0.0,0.20214,0.00014,19.85178]
[1780185948740,28.55,73774.7,0.0,0.20211,0.00014,19.84987]
[1780185957802,28.55,73774.22,0.0,0.20204,0.00014,19.84588]
[1780185962839,28.55,73773.62,0.0,0.20196,0.00014,19.84084]
[1780185967874,28.55,73765.01,0.0,0.20076,0.00014,19.76766]
[1780185972911,28.55,73767.0,0.0,0.20104,0.00014,19.78484]
[1780185977943,28.55,73772.42,0.0,0.2018,0.00014,19.83096]
[1780185983984,28.55,73772.78,0.0,0.20184,0.00014,19.83394]
[1780185989022,28.55,73772.0,0.0,0.20173,0.00014,19.82722]
[1780185994059,28.55,73770.0,0.0,0.20143,0.00014,19.80672]
[1780185999945,28.55,73770.38,0.0,0.20148,0.00014,19.81001]
[1780186005136,28.55,73775.34,0.0,0.20218,0.00014,19.85216]
[1780186011179,28.55,73775.81,0.0,0.20224,0.00014,19.85593]
[1780186017222,28.55,73775.63,0.0,0.20221,0.00014,19.85415]
[1780186022396,28.55,73774.9,0.0,0.20211,0.00014,19.8478]
[1780186028199,28.55,73766.95,0.0,0.20099,0.00014,19.78002]
[1780186033655,28.55,73770.63,0.0,0.2015,0.00014,19.8112]
[1780186039376,28.55,73770.17,0.0,0.20144,0.00014,19.80717]
[1780186048440,28.55,73769.07,0.0,0.20128,0.00014,19.79755]
[1780186053797,28.55,73766.12,0.0,0.20084,0.00014,19.76872]
[1780186059554,28.55,73768.94,0.0,0.20123,0.00014,19.79253]
[1780186064901,28.55,73774.27,0.0,0.20197,0.00014,19.83736]
[1780186067573,28.55,73784.73,0.0,0.20343,0.00014,19.92575]
[1780186073937,28.55,73787.58,0.0,0.20381,0.00014,19.94884]
[1780186079656,28.54,73789.66,0.0,0.20408,0.00014,19.96539]
[1780186084692,28.54,73788.97,0.0,0.20397,0.00014,19.95877]
[1780186092748,28.54,73789.34,0.0,0.20401,0.00014,19.9608]
[1780186097784,28.54,73793.63,0.0,0.2046,0.00014,19.99653]
[1780186103826,28.54,73794.23,0.0,0.20467,0.00014,20.00068]
[1780186108860,28.53,73793.75,0.0,0.20459,0.00014,19.99587]
[1780186113896,28.53,73793.44,0.0,0.20451,0.00014,19.98896]
[1780186118930,28.53,73793.12,0.0,0.20445,0.00014,19.98558]
[1780186123967,28.53,73792.29,0.0,0.20432,0.00014,19.97778]
[1780186129002,28.53,73790.49,0.0,0.20405,0.00014,19.96176]
[1780186134037,28.53,73790.43,0.0,0.20403,0.00014,19.96053]
[1780186139072,28.53,73788.15,0.0,0.2037,0.00014,19.94061]
[1780186144108,28.53,73787.78,0.0,0.20364,0.00014,19.93692]
[1780186149141,28.52,73785.7,0.0,0.20334,0.00014,19.91865]
[1780186154510,28.52,73785.38,0.0,0.20328,0.00014,19.9155]
[1780186161226,28.52,73785.29,0.0,0.20326,0.00014,19.91413]
[1780186167268,28.52,73787.16,0.0,0.20352,0.00014,19.92951]
[1780186172302,28.52,73788.6,0.0,0.20369,0.00014,19.93775]
[1780186178344,28.52,73788.82,0.0,0.20371,0.00014,19.93914]
[1780186184725,28.52,73790.38,0.0,0.20392,0.00014,19.95194]
[1780186190429,28.52,73791.0,0.0,0.204,0.00014,19.95675]
[1780186198485,28.52,73791.7,0.0,0.20409,0.00014,19.96209]
[1780186203521,28.52,73792.24,0.0,0.20416,0.00014,19.96628]
[1780186208555,28.51,73792.22,0.0,0.20415,0.00014,19.96574]
[1780186213591,28.51,73792.63,0.0,0.2042,0.00014,19.96886]
[1780186218626,28.51,73795.39,0.0,0.20458,0.00014,19.99188]
[1780186223663,28.51,73792.65,0.0,0.20419,0.00014,19.96825]
[1780186228955,28.51,73789.01,0.0,0.20367,0.00014,19.93715]
[1780186235077,28.51,73790.97,0.0,0.20392,0.00014,19.95019]
[1780186240892,28.51,73791.98,0.0,0.20406,0.00014,19.95872]
[1780186247972,28.51,73792.28,0.0,0.20411,0.00014,19.96115]
[1780186253873,28.51,73792.92,0.0,0.20419,0.00014,19.96646]
[1780186258907,28.51,73793.06,0.0,0.20421,0.00014,19.96757]
[1780186263130,28.51,73793.04,0.0,0.20421,0.00014,19.96736]
[1780186263231,28.51,73802.97,0.0,0.20561,0.00014,20.05158]
[1780186268976,28.51,73802.23,0.0,0.2055,0.00014,20.04466]
[1780186273135,28.51,73813.21,0.0,0.20705,0.00014,20.1372]
[1780186273820,28.51,73813.21,0.0,0.20705,0.00014,20.1372]
[1780186274014,28.51,73813.21,0.0,0.20705,0.00014,20.1372]
[1780186274217,28.51,73813.21,0.0,0.20705,0.00014,20.1372]
[1780186274281,28.51,73823.63,0.0,0.20853,0.00014,20.22516]
[1780186274461,28.51,73823.63,0.0,0.20853,0.00014,20.22516]
[1780186274552,28.51,73823.63,0.0,0.20853,0.00014,20.22516]
[1780186274678,28.51,73823.63,0.0,0.20853,0.00014,20.22516]
[1780186274685,28.51,73823.63,0.0,0.20853,0.00014,20.22516]
[1780186274768,28.51,73823.63,0.0,0.20853,0.00014,20.22516]
[1780186274771,28.51,73823.63,0.0,0.20853,0.00014,20.22516]
[1780186274834,28.51,73823.63,0.0,0.20853,0.00014,20.22516]
[1780186274983,28.51,73823.63,0.0,0.20853,0.00014,20.22516]
[1780186275067,28.51,73823.63,0.0,0.20853,0.00014,20.22516]
[1780186275198,28.51,73823.63,0.0,0.20853,0.00014,20.22516]
[1780186275254,28.51,73823.63,0.0,0.20853,0.00014,20.22516]
[1780186275274,28.51,73827.6,0.0,0.2091,0.00014,20.25862]
[1780186275411,28.51,73827.6,0.0,0.2091,0.00014,20.25862]
[1780186275514,28.51,73827.6,0.0,0.2091,0.00014,20.25862]
[1780186275615,28.51,73827.6,0.0,0.2091,0.00014,20.25862]
[1780186275720,28.51,73827.6,0.0,0.2091,0.00014,20.25862]
[1780186275845,28.51,73827.6,0.0,0.2091,0.00014,20.25862]
[1780186275942,28.51,73827.6,0.0,0.2091,0.00014,20.25862]
[1780186276048,28.51,73827.6,0.0,0.2091,0.00014,20.25862]
[1780186276121,28.51,73827.6,0.0,0.2091,0.00014,20.25862]
[1780186276280,28.51,73827.6,0.0,0.2091,0.00014,20.25862]
[1780186276283,28.51,73828.31,0.0,0.2092,0.00014,20.26462]
[1780186276361,28.51,73828.31,0.0,0.2092,0.00014,20.26462]
[1780186276375,28.51,73828.31,0.0,0.2092,0.00014,20.26462]
[1780186276457,28.51,73828.31,0.0,0.2092,0.00014,20.26462]
[1780186276506,28.51,73828.31,0.0,0.2092,0.00014,20.26462]
[1780186276547,28.51,73828.31,0.0,0.2092,0.00014,20.26462]
[1780186277034,28.51,73828.31,0.0,0.2092,0.00014,20.2646]
[1780186277512,28.51,73828.31,0.0,0.2092,0.00014,20.2646]
[1780186278041,28.51,73828.17,0.0,0.20918,0.00014,20.2634]
[1780186282594,28.51,73826.39,0.0,0.20892,0.00014,20.24827]
[1780186283169,28.51,73828.91,0.0,0.20928,0.00014,20.26945]
[1780186288246,28.51,73826.45,0.0,0.20892,0.00014,20.24826]
[1780186293314,28.51,73824.23,0.0,0.20857,0.00014,20.22522]
[1780186297853,28.5,73824.14,0.0,0.20854,0.00014,20.22356]
[1780186297996,28.5,73824.14,0.0,0.20854,0.00014,20.22356]
[1780186298181,28.5,73824.14,0.0,0.20853,0.00014,20.22338]
[1780186303218,28.5,73823.97,0.0,0.2085,0.00014,20.22118]
[1780186309262,28.5,73825.95,0.0,0.20877,0.00014,20.23723]
[1780186314297,28.5,73816.94,0.0,0.20747,0.00014,20.16061]
[1780186316084,28.5,73816.8,0.0,0.20745,0.00014,20.15939]
[1780186321346,28.5,73817.22,0.0,0.20751,0.00014,20.16264]
[1780186328323,28.5,73816.62,0.0,0.20742,0.00014,20.15755]
[1780186333429,28.5,73812.86,0.0,0.20689,0.00014,20.12567]
[1780186338463,28.5,73808.59,0.0,0.20628,0.00014,20.08938]
[1780186343716,28.5,73808.94,0.0,0.20632,0.00014,20.09214]
[1780186349542,28.5,73811.22,0.0,0.20664,0.00014,20.11086]
[1780186355925,28.5,73809.44,0.0,0.20635,0.00014,20.09179]
[1780186365996,28.49,73810.17,0.0,0.20644,0.00014,20.09738]
[1780186373747,28.49,73810.86,0.0,0.20654,0.00014,20.10301]
[1780186379753,28.49,73811.6,0.0,0.20664,0.00014,20.10881]
[1780186386137,28.49,73812.2,0.0,0.20672,0.00014,20.11364]
[1780186391836,28.49,73808.27,0.0,0.20615,0.00014,20.08014]
[1780186396871,28.49,73809.98,0.0,0.2064,0.00014,20.09462]
[1780186404927,28.49,73811.46,0.0,0.20661,0.00014,20.10706]
[1780186410970,28.49,73808.9,0.0,0.20623,0.00014,20.08486]
[1780186416346,28.49,73810.68,0.0,0.20645,0.00014,20.09605]
[1780186423055,28.49,73811.58,0.0,0.20658,0.00014,20.10369]
[1780186428088,28.49,73812.39,0.0,0.20669,0.00014,20.11035]
[1780186434620,28.49,73812.53,0.0,0.20671,0.00014,20.11112]
[1780186445397,28.49,73812.53,0.0,0.2067,0.00014,20.11049]
[1780186445460,28.49,73813.38,0.0,0.2068,0.00014,20.11696]
[1780186453925,28.49,73807.63,0.0,0.20598,0.00014,20.06787]
[1780186464345,28.48,73805.85,0.0,0.20572,0.00014,20.05231]
[1780186465091,28.48,73805.85,0.0,0.20572,0.00014,20.05231]
[1780186465167,28.48,73805.85,0.0,0.20572,0.00014,20.05231]
[1780186465169,28.48,73805.85,0.0,0.20572,0.00014,20.05231]
[1780186465257,28.48,73805.85,0.0,0.20572,0.00014,20.05231]
[1780186465350,28.48,73804.11,0.0,0.20547,0.00014,20.03753]
[1780186472401,28.48,73803.97,0.0,0.20543,0.00014,20.03304]
[1780186477434,28.49,73806.15,0.0,0.20575,0.00014,20.05184]
[1780186484943,28.49,73805.53,0.0,0.20566,0.00014,20.0468]
[1780186485489,28.49,73805.47,0.0,0.20566,0.00014,20.04649]
[1780186490499,28.49,73802.98,0.0,0.2053,0.00014,20.02516]
[1780186495518,28.49,73802.91,0.0,0.20529,0.00014,20.02439]
[1780186496514,28.49,73801.15,0.0,0.20504,0.00014,20.00942]
[1780186501548,28.49,73793.87,0.0,0.20401,0.00014,19.94778]
[1780186501774,28.49,73793.87,0.0,0.20401,0.00014,19.94778]
[1780186501804,28.49,73793.87,0.0,0.20401,0.00014,19.94778]
[1780186506982,28.49,73790.01,0.0,0.20347,0.00014,19.9151]
[1780186510825,28.49,73793.23,0.0,0.20393,0.00014,19.9426]
[1780186511436,28.49,73801.86,0.0,0.20515,0.00014,20.01593]
[1780186513566,28.49,73811.13,0.0,0.20647,0.00014,20.09504]
[1780186518615,28.49,73809.73,0.0,0.20627,0.00014,20.08282]
[1780186523627,28.49,73810.08,0.0,0.20631,0.00014,20.08543]
[1780186523735,28.49,73810.08,0.0,0.20631,0.00014,20.08543]
[1780186523797,28.49,73810.08,0.0,0.20631,0.00014,20.08543]
[1780186523812,28.49,73810.08,0.0,0.20631,0.00014,20.08543]
[1780186523835,28.49,73812.91,0.0,0.20671,0.00014,20.10934]
[1780186529788,28.49,73819.24,0.0,0.20761,0.00014,20.16299]
[1780186534843,28.49,73815.09,0.0,0.20701,0.00014,20.12485]
[1780186539877,28.49,73810.54,0.0,0.20637,0.00014,20.08705]
[1780186544924,28.49,73812.08,0.0,0.2066,0.00014,20.10083]
[1780186550757,28.49,73817.83,0.0,0.20744,0.00014,20.15042]
[1780186556136,28.49,73818.13,0.0,0.20749,0.00014,20.15351]
[1780186561201,28.49,73815.15,0.0,0.20707,0.00014,20.12875]
[1780186567410,28.5,73810.6,0.0,0.20644,0.00014,20.09082]
[1780186570088,28.5,73799.21,0.0,0.20482,0.00014,19.9944]
[1780186575124,28.5,73800.5,0.0,0.20501,0.00014,20.00554]
[1780186576849,28.5,73800.92,0.0,0.20507,0.00014,20.00915]
[1780186582172,28.5,73804.17,0.0,0.20554,0.00014,20.03697]
[1780186587553,28.5,73805.81,0.0,0.20577,0.00014,20.05104]
[1780186592650,28.5,73807.21,0.0,0.20597,0.00014,20.063]
[1780186598288,28.5,73809.19,0.0,0.20623,0.00014,20.07646]
[1780186604330,28.5,73810.2,0.0,0.20638,0.00014,20.08519]
[1780186609966,28.5,73810.58,0.0,0.20643,0.00014,20.08854]
[1780186615407,28.5,73812.01,0.0,0.20664,0.00014,20.10082]
[1780186620443,28.5,73810.35,0.0,0.20641,0.00014,20.08689]
[1780186626485,28.5,73808.51,0.0,0.20615,0.00014,20.07174]
[1780186631520,28.5,73809.28,0.0,0.20627,0.00014,20.07865]
[1780186636555,28.5,73809.18,0.0,0.20626,0.00014,20.0782]
[1780186641590,28.5,73804.5,0.0,0.20561,0.00014,20.03913]
[1780186647632,28.5,73808.13,0.0,0.20613,0.00014,20.07041]
[1780186652666,28.5,73801.53,0.0,0.20518,0.00014,20.01139]
[1780186658042,28.51,73801.24,0.0,0.20515,0.00014,20.00966]
[1780186664890,28.51,73800.91,0.0,0.20511,0.00014,20.00735]
[1780186670793,28.51,73798.57,0.0,0.2048,0.00014,19.98846]
[1780186675828,28.51,73796.82,0.0,0.20455,0.00014,19.97386]
[1780186680865,28.51,73796.67,0.0,0.20454,0.00014,19.97284]
[1780186685898,28.51,73797.05,0.0,0.2046,0.00014,19.97673]
[1780186690933,28.51,73797.0,0.0,0.20461,0.00014,19.97705]
[1780186695968,28.51,73799.01,0.0,0.2049,0.00014,19.99485]
[1780186701206,28.52,73801.54,0.0,0.20527,0.00014,20.01688]
[1780186705179,28.52,73802.42,0.0,0.2054,0.00014,20.02448]
[1780186705757,28.52,73802.42,0.0,0.20541,0.00014,20.02504]
[1780186710790,28.52,73805.36,0.0,0.20584,0.00014,20.05066]
[1780186715835,28.52,73804.74,0.0,0.20574,0.00014,20.04247]
[1780186720860,28.52,73805.72,0.0,0.20588,0.00014,20.05132]
[1780186725914,28.52,73805.42,0.0,0.20585,0.00014,20.04921]
[1780186730918,28.52,73805.42,0.0,0.20586,0.00014,20.04961]
[1780186735929,28.52,73803.6,0.0,0.20561,0.00014,20.03458]
[1780186740959,28.52,73802.94,0.0,0.20552,0.00014,20.02937]
[1780186745991,28.52,73802.34,0.0,0.20544,0.00014,20.02465]
[1780186751002,28.53,73802.34,0.0,0.20545,0.00014,20.02502]
[1780186756058,28.53,73801.39,0.0,0.20532,0.00014,20.01733]
[1780186761092,28.53,73801.39,0.0,0.20532,0.00014,20.01769]
[1780186766156,28.53,73799.95,0.0,0.20513,0.00014,20.00586]
[1780186771159,28.53,73801.61,0.0,0.20537,0.00014,20.02041]
[1780186776176,28.53,73803.68,0.0,0.20565,0.00014,20.03489]
[1780186781192,28.53,73808.43,0.0,0.20633,0.00014,20.07552]
[1780186786260,28.53,73810.1,0.0,0.20657,0.00014,20.08976]
[1780186791280,28.53,73809.68,0.0,0.20651,0.00014,20.08634]
[1780186796312,28.53,73809.87,0.0,0.20654,0.00014,20.08815]
[1780186801364,28.53,73811.44,0.0,0.20677,0.00014,20.10166]
[1780186806373,28.53,73816.28,0.0,0.20746,0.00014,20.14298]
[1780186811411,28.53,73815.16,0.0,0.2073,0.00014,20.13353]
[1780186816452,28.53,73815.94,0.0,0.20742,0.00014,20.14014]
[1780186821506,28.53,73817.87,0.0,0.2077,0.00014,20.15677]
[1780186826506,28.54,73817.76,0.0,0.20769,0.00014,20.15662]
[1780186831575,28.54,73817.06,0.0,0.20761,0.00014,20.15147]
[1780186836598,28.54,73816.76,0.0,0.20755,0.00014,20.14615]
[1780186841643,28.54,73816.49,0.0,0.20753,0.00014,20.14465]
[1780186846673,28.54,73816.49,0.0,0.20754,0.00014,20.14543]
[1780186851687,28.54,73816.38,0.0,0.20754,0.00014,20.14527]
[1780186856690,28.54,73824.77,0.0,0.20875,0.00014,20.2168]
[1780186861742,28.55,73824.36,0.0,0.2087,0.00014,20.21368]
[1780186866796,28.55,73822.83,0.0,0.20848,0.00014,20.20109]
[1780186871798,28.55,73822.02,0.0,0.20837,0.00014,20.1946]
[1780186876811,28.55,73820.86,0.0,0.20821,0.00014,20.18518]
[1780186881880,28.55,73820.22,0.0,0.20813,0.00014,20.18016]
[1780186886910,28.55,73820.05,0.0,0.20811,0.00014,20.17911]
[1780186891913,28.55,73819.11,0.0,0.20799,0.00014,20.17156]
[1780186896943,28.55,73818.74,0.0,0.20791,0.00014,20.16529]
[1780186901958,28.55,73818.74,0.0,0.20792,0.00014,20.1657]
[1780186907002,28.55,73817.66,0.0,0.20778,0.00014,20.15708]
[1780186912028,28.55,73817.61,0.0,0.20778,0.00014,20.15709]
[1780186917055,28.55,73816.99,0.0,0.2077,0.00014,20.15229]
[1780186922084,28.56,73816.78,0.0,0.20767,0.00014,20.15096]
[1780186923191,28.56,73816.86,0.0,0.20769,0.00014,20.15173]
[1780186923422,28.56,73816.86,0.0,0.20769,0.00014,20.15173]
[1780186923576,28.56,73816.82,0.0,0.20768,0.00014,20.15148]
[1780186927777,28.56,73826.59,0.0,0.20908,0.00014,20.23409]
[1780186933271,28.56,73829.56,0.0,0.2095,0.00014,20.25897]
[1780186935480,28.56,73831.87,0.0,0.20983,0.00014,20.27834]
[1780186935576,28.56,73831.87,0.0,0.20983,0.00014,20.27834]
[1780186940696,28.55,73838.17,0.0,0.21073,0.00014,20.33088]
[1780186945730,28.55,73836.61,0.0,0.2105,0.00014,20.31756]
[1780186950767,28.55,73836.22,0.0,0.21044,0.00014,20.3141]
[1780186955800,28.55,73833.67,0.0,0.21005,0.00014,20.28897]
[1780186960836,28.55,73833.37,0.0,0.21,0.00014,20.28631]
[1780186967884,28.55,73833.32,0.0,0.20999,0.00014,20.28565]
[1780186973169,28.55,73833.71,0.0,0.21005,0.00014,20.28879]
[1780186979969,28.55,73835.27,0.0,0.21026,0.00014,20.30163]
[1780186985004,28.55,73833.35,0.0,0.20999,0.00014,20.28529]
[1780186990371,28.55,73830.2,0.0,0.20953,0.00014,20.25837]
[1780186997089,28.55,73833.0,0.0,0.20992,0.00014,20.28154]
[1780187002122,28.55,73844.0,0.0,0.2115,0.00014,20.37389]
[1780187007157,28.55,73843.16,0.0,0.21137,0.00014,20.36647]
[1780187012185,28.55,73842.52,0.0,0.21125,0.00014,20.35727]
[1780187018235,28.55,73841.5,0.0,0.2111,0.00014,20.34825]
[1780187023270,28.55,73841.39,0.0,0.21107,0.00014,20.34705]
[1780187028310,28.55,73838.72,0.0,0.21069,0.00014,20.32438]
[1780187034352,28.55,73838.45,0.0,0.21064,0.00014,20.32186]
[1780187039386,28.55,73837.95,0.0,0.21057,0.00014,20.31768]
[1780187044423,28.55,73838.43,0.0,0.21064,0.00014,20.32188]
[1780187050789,28.55,73841.69,0.0,0.21111,0.00014,20.34936]
[1780187055844,28.55,73838.62,0.0,0.21067,0.00014,20.32355]
[1780187060859,28.55,73838.09,0.0,0.2106,0.00014,20.31914]
[1780187066873,28.55,73837.75,0.0,0.21055,0.00014,20.3164]
[1780187069718,28.55,73837.8,0.0,0.21056,0.00014,20.31713]
[1780187069822,28.55,73837.8,0.0,0.21056,0.00014,20.31713]
[1780187075639,28.55,73839.31,0.0,0.21076,0.00014,20.32669]
[1780187081000,28.55,73837.42,0.0,0.2105,0.00014,20.31121]
[1780187082638,28.55,73837.67,0.0,0.21054,0.00014,20.31341]
[1780187082688,28.55,73837.67,0.0,0.21054,0.00014,20.31341]
[1780187082832,28.55,73837.67,0.0,0.21054,0.00014,20.31341]
[1780187082855,28.55,73837.67,0.0,0.21054,0.00014,20.31341]
[1780187082892,28.55,73837.67,0.0,0.21054,0.00014,20.31341]
[1780187082955,28.55,73849.76,0.0,0.21228,0.00014,20.41505]
[1780187084701,28.55,73859.92,0.0,0.21375,0.00014,20.50037]
[1780187090141,28.55,73863.38,0.0,0.21425,0.00015,20.52899]
[1780187095703,28.55,73869.9,0.0,0.21518,0.00015,20.58273]
[1780187101141,28.55,73877.34,0.0,0.21625,0.00015,20.64395]
[1780187107010,28.54,73881.87,0.0,0.21689,0.00015,20.68081]
[1780187112897,28.54,73890.89,0.0,0.21818,0.00015,20.75425]
[1780187116129,28.54,73904.38,0.0,0.22015,0.00015,20.86553]
[1780187116873,28.54,73904.38,0.0,0.22015,0.00015,20.86553]
[1780187117147,28.54,73904.38,0.0,0.22015,0.00015,20.86553]
[1780187117152,28.54,73921.84,0.0,0.22273,0.00015,21.00977]
[1780187117476,28.54,73921.84,0.0,0.22273,0.00015,21.00977]
[1780187117696,28.54,73921.84,0.0,0.22273,0.00015,21.00977]
[1780187117963,28.54,73921.84,0.0,0.22273,0.00015,21.00977]
[1780187117973,28.54,73922.96,0.0,0.22289,0.00015,21.01876]
[1780187121053,28.54,73921.23,0.0,0.22263,0.00015,21.00411]
[1780187121081,28.54,73921.23,0.0,0.22263,0.00015,21.00411]
[1780187121115,28.54,73921.23,0.0,0.22263,0.00015,21.00411]
[1780187121147,28.54,73921.23,0.0,0.22263,0.00015,21.00411]
[1780187121151,28.54,73921.23,0.0,0.22263,0.00015,21.00411]
[1780187121213,28.54,73922.48,0.0,0.22281,0.00015,21.01426]
[1780187121250,28.54,73922.48,0.0,0.22281,0.00015,21.01426]
[1780187127089,28.53,73925.12,0.0,0.22318,0.00015,21.03514]
[1780187131344,28.53,73926.38,0.0,0.22333,0.00015,21.04107]
[1780187135263,28.53,73931.25,0.0,0.22404,0.00015,21.08042]
[1780187136062,28.53,73931.38,0.0,0.22405,0.00015,21.08126]
[1780187141099,28.53,73932.82,0.0,0.22424,0.00015,21.09195]
[1780187146134,28.52,73929.79,0.0,0.22378,0.00015,21.06609]
[1780187150546,28.52,73926.76,0.0,0.22332,0.00015,21.04051]
[1780187150744,28.52,73926.76,0.0,0.22332,0.00015,21.04051]
[1780187150761,28.52,73923.58,0.0,0.22284,0.00015,21.01407]
[1780187152462,28.52,73923.58,0.0,0.22284,0.00015,21.01392]
[1780187152569,28.52,73923.58,0.0,0.22284,0.00015,21.01392]
[1780187153194,28.52,73923.1,0.0,0.22276,0.00015,21.00981]
[1780187154943,28.52,73923.08,0.0,0.22276,0.00015,21.0095]
[1780187155207,28.52,73924.11,0.0,0.22291,0.00015,21.01787]
[1780187160242,28.52,73925.91,0.0,0.22316,0.00015,21.03197]
[1780187165278,28.52,73925.33,0.0,0.22306,0.00015,21.02643]
[1780187171633,28.52,73925.48,0.0,0.22307,0.00015,21.02671]
[1780187176828,28.51,73925.56,0.0,0.22307,0.00015,21.02686]
[1780187182398,28.51,73921.82,0.0,0.2225,0.00015,20.99533]
[1780187187432,28.51,73922.64,0.0,0.22262,0.00015,21.00174]
[1780187192466,28.51,73924.76,0.0,0.2229,0.00015,21.01538]
[1780187197501,28.51,73925.02,0.0,0.22293,0.00015,21.01712]
[1780187202536,28.51,73925.93,0.0,0.22306,0.00015,21.02421]
[1780187207572,28.51,73926.75,0.0,0.22317,0.00015,21.03055]
[1780187212606,28.51,73926.54,0.0,0.22313,0.00015,21.02836]
[1780187218205,28.51,73927.7,0.0,0.2233,0.00015,21.03751]
[1780187223805,28.51,73926.75,0.0,0.22314,0.00015,21.02895]
[1780187229726,28.5,73925.75,0.0,0.22298,0.00015,21.02003]
[1780187234763,28.5,73926.28,0.0,0.22305,0.00015,21.024]
[1780187239797,28.5,73926.11,0.0,0.22302,0.00015,21.02218]
[1780187248860,28.5,73925.88,0.0,0.22297,0.00015,21.01958]
[1780187254148,28.5,73926.18,0.0,0.22299,0.00015,21.01826]
[1780187259936,28.5,73926.98,0.0,0.22309,0.00015,21.02415]
[1780187264971,28.5,73927.02,0.0,0.22309,0.00015,21.02412]
[1780187270013,28.5,73927.03,0.0,0.22309,0.00015,21.02385]
[1780187275048,28.5,73926.93,0.0,0.22306,0.00015,21.02268]
[1780187280131,28.5,73926.88,0.0,0.22305,0.00015,21.02199]
[1780187286125,28.49,73926.55,0.0,0.22299,0.00015,21.01878]
[1780187291160,28.49,73925.45,0.0,0.22282,0.00015,21.00938]
[1780187296195,28.49,73920.52,0.0,0.22209,0.00015,20.96851]
[1780187297311,28.49,73920.52,0.0,0.22209,0.00015,20.96851]
[1780187297329,28.49,73907.07,0.0,0.2201,0.00015,20.85698]
[1780187297527,28.49,73907.07,0.0,0.2201,0.00015,20.85698]
[1780187299217,28.49,73890.2,0.0,0.21762,0.00015,20.71676]
[1780187301797,28.49,73890.15,0.0,0.21762,0.00015,20.71659]
[1780187305947,28.5,73889.55,0.0,0.21754,0.00015,20.71207]
[1780187311300,28.5,73890.63,0.0,0.21769,0.00015,20.7183]
[1780187317343,28.5,73890.99,0.0,0.21775,0.00015,20.72205]
[1780187322612,28.5,73891.43,0.0,0.21782,0.00015,20.72609]
[1780187324405,28.5,73891.79,0.0,0.21788,0.00015,20.72939]
[1780187324426,28.5,73879.62,0.0,0.2161,0.00015,20.62793]
[1780187326626,28.5,73879.02,0.0,0.21602,0.00015,20.62308]
[1780187327412,28.5,73879.17,0.0,0.21604,0.00015,20.62432]
[1780187332878,28.5,73878.69,0.0,0.21598,0.00015,20.62066]
[1780187338491,28.5,73878.2,0.0,0.21592,0.00015,20.61717]
[1780187343541,28.5,73879.27,0.0,0.21608,0.00015,20.62663]
[1780187348564,28.51,73875.87,0.0,0.2156,0.00015,20.59885]
[1780187353598,28.51,73877.09,0.0,0.21579,0.00015,20.60978]
[1780187358636,28.51,73880.88,0.0,0.21635,0.00015,20.64213]
[1780187366691,28.51,73885.45,0.0,0.21703,0.00015,20.68093]
[1780187371727,28.51,73888.63,0.0,0.21748,0.00015,20.70424]
[1780187378261,28.51,73889.18,0.0,0.21757,0.00015,20.70907]
[1780187383526,28.51,73891.29,0.0,0.21789,0.00015,20.72737]
[1780187388847,28.51,73889.04,0.0,0.21757,0.00015,20.70946]
[1780187394887,28.52,73889.2,0.0,0.21762,0.00015,20.71183]
[1780187399922,28.52,73885.04,0.0,0.21703,0.00015,20.67826]
[1780187405967,28.52,73878.08,0.0,0.21603,0.00015,20.62112]
[1780187412013,28.52,73880.04,0.0,0.21633,0.00015,20.63835]
[1780187419056,28.53,73882.17,0.0,0.21666,0.00015,20.65713]
[1780187424091,28.53,73883.34,0.0,0.21684,0.00015,20.66731]
[1780187431141,28.53,73884.35,0.0,0.21696,0.00015,20.67246]
[1780187435328,28.53,73874.21,0.0,0.21549,0.00015,20.58818]
[1780187443653,28.53,73871.4,0.0,0.2151,0.00015,20.56566]
[1780187451283,28.53,73868.58,0.0,0.2147,0.00015,20.54303]
[1780187459339,28.53,73867.86,0.0,0.21462,0.00015,20.53792]
[1780187464377,28.53,73870.73,0.0,0.21504,0.00015,20.56227]
[1780187469410,28.53,73870.54,0.0,0.21502,0.00015,20.56088]
[1780187475451,28.53,73868.53,0.0,0.21473,0.00015,20.54423]
[1780187480487,28.54,73867.33,0.0,0.21455,0.00015,20.5343]
[1780187486529,28.54,73867.32,0.0,0.21455,0.00015,20.53434]
[1780187491565,28.54,73867.47,0.0,0.21455,0.00015,20.53217]
[1780187491887,28.54,73867.47,0.0,0.21455,0.00015,20.53217]
[1780187494588,28.54,73883.45,0.0,0.21689,0.00015,20.66605]
[1780187499597,28.54,73882.49,0.0,0.21677,0.00015,20.65885]
[1780187504619,28.54,73879.6,0.0,0.21636,0.00015,20.63562]
[1780187509647,28.54,73880.07,0.0,0.21645,0.00015,20.6405]
[1780187514659,28.54,73881.52,0.0,0.21667,0.00015,20.65354]
[1780187519662,28.55,73881.91,0.0,0.21675,0.00015,20.65773]
[1780187524682,28.55,73882.56,0.0,0.21686,0.00015,20.66407]
[1780187529761,28.55,73884.38,0.0,0.21714,0.00015,20.68006]
[1780187534827,28.55,73888.45,0.0,0.21775,0.00015,20.71483]
[1780187539881,28.55,73894.7,0.0,0.21868,0.00015,20.76743]
[1780187544891,28.55,73893.78,0.0,0.21855,0.00015,20.76013]
[1780187549918,28.56,73893.06,0.0,0.21845,0.00015,20.75443]
[1780187554934,28.56,73895.47,0.0,0.21879,0.00015,20.77115]
[1780187559958,28.56,73895.76,0.0,0.21883,0.00015,20.77349]
[1780187564967,28.56,73896.86,0.0,0.21899,0.00015,20.78247]
[1780187570030,28.55,73897.71,0.0,0.21911,0.00015,20.78927]
[1780187571576,28.55,73910.92,0.0,0.22105,0.00015,20.89875]
[1780187572814,28.55,73914.56,0.0,0.22159,0.00015,20.92884]
[1780187573335,28.55,73914.56,0.0,0.22159,0.00015,20.92884]
[1780187573505,28.55,73914.56,0.0,0.22159,0.00015,20.92884]
[1780187573507,28.55,73916.07,0.0,0.22181,0.00015,20.94127]
[1780187579179,28.55,73915.21,0.0,0.22168,0.00015,20.93383]
[1780187584650,28.55,73914.77,0.0,0.22161,0.00015,20.92984]
[1780187590255,28.55,73912.81,0.0,0.22131,0.00015,20.91325]
[1780187595292,28.55,73912.23,0.0,0.22122,0.00015,20.90821]
[1780187600454,28.55,73916.09,0.0,0.22179,0.00015,20.93988]
[1780187606370,28.55,73914.68,0.0,0.22157,0.00015,20.92769]
[1780187610431,28.55,73926.03,0.0,0.22324,0.00015,21.02107]
[1780187615432,28.55,73926.48,0.0,0.22327,0.00015,21.0206]
[1780187620468,28.55,73928.85,0.0,0.22361,0.00015,21.03944]
[1780187626511,28.55,73930.14,0.0,0.2238,0.00015,21.04989]
[1780187631544,28.55,73929.88,0.0,0.22376,0.00015,21.04766]
[1780187636580,28.55,73929.05,0.0,0.22364,0.00015,21.04079]
[1780187641616,28.55,73919.88,0.0,0.22228,0.00015,20.96527]
[1780187649671,28.55,73921.48,0.0,0.22253,0.00015,20.97899]
[1780187658734,28.55,73922.46,0.0,0.22268,0.00015,20.9876]
[1780187663768,28.55,73921.02,0.0,0.22247,0.00015,20.97611]
[1780187668804,28.55,73922.01,0.0,0.22263,0.00015,20.98468]
[1780187673839,28.55,73923.26,0.0,0.2228,0.00015,20.99185]
[1780187680466,28.55,73924.8,0.0,0.22303,0.00015,21.00476]
[1780187686931,28.55,73925.42,0.0,0.22313,0.00015,21.01045]
[1780187691968,28.55,73925.66,0.0,0.22317,0.00015,21.01267]
[1780187699582,28.55,73925.49,0.0,0.22315,0.00015,21.01147]
[1780187705812,28.55,73925.56,0.0,0.22317,0.00015,21.01246]
[1780187714120,28.56,73924.89,0.0,0.22308,0.00015,21.00752]
[1780187720163,28.56,73924.15,0.0,0.22298,0.00015,21.00185]
[1780187724194,28.56,73913.63,0.0,0.22143,0.00015,20.91539]
[1780187729229,28.56,73912.79,0.0,0.22132,0.00015,20.90943]
[1780187734264,28.56,73912.88,0.0,0.22133,0.00015,20.90754]
[1780187739299,28.56,73917.13,0.0,0.22197,0.00015,20.94324]
[1780187744336,28.56,73915.73,0.0,0.22177,0.00015,20.93206]
[1780187749792,28.56,73914.12,0.0,0.22153,0.00015,20.91903]
[1780187755778,28.57,73913.86,0.0,0.2215,0.00015,20.91727]
[1780187761454,28.57,73915.26,0.0,0.22172,0.00015,20.92927]
[1780187766489,28.57,73920.94,0.0,0.22256,0.00015,20.97643]
[1780187771525,28.57,73921.78,0.0,0.22269,0.00015,20.9836]
[1780187776592,28.57,73922.23,0.0,0.22276,0.00015,20.98752]
[1780187782604,28.57,73923.16,0.0,0.22291,0.00015,20.99556]
[1780187790660,28.57,73923.68,0.0,0.22299,0.00015,21.00009]
[1780187795694,28.57,73924.14,0.0,0.22304,0.00015,21.00052]
[1780187800730,28.57,73913.91,0.0,0.22152,0.00015,20.91623]
[1780187801347,28.57,73913.91,0.0,0.22152,0.00015,20.91623]
[1780187807151,28.57,73907.58,0.0,0.22059,0.00015,20.86378]
[1780187809799,28.57,73891.22,0.0,0.21818,0.00015,20.72793]
[1780187814837,28.57,73891.55,0.0,0.21823,0.00015,20.73087]
[1780187819870,28.57,73891.07,0.0,0.21816,0.00015,20.72701]
[1780187824905,28.57,73889.96,0.0,0.218,0.00015,20.71777]
[1780187828954,28.57,73889.92,0.0,0.21799,0.00015,20.71755]
[1780187829940,28.57,73885.59,0.0,0.21736,0.00015,20.68162]
[1780187832807,28.57,73880.84,0.0,0.21667,0.00015,20.6423]
[1780187832872,28.57,73876.76,0.0,0.21608,0.00015,20.60846]
[1780187837915,28.57,73870.92,0.0,0.21523,0.00015,20.55999]
[1780187842950,28.57,73873.72,0.0,0.21564,0.00015,20.58367]
[1780187847967,28.57,73875.73,0.0,0.21594,0.00015,20.60073]
[1780187852978,28.57,73878.45,0.0,0.21632,0.00015,20.62012]
[1780187857986,28.57,73879.47,0.0,0.21647,0.00015,20.62896]
[1780187863016,28.58,73881.16,0.0,0.21673,0.00015,20.64335]
[1780187868050,28.58,73881.38,0.0,0.21676,0.00015,20.64548]
[1780187873073,28.58,73882.49,0.0,0.21693,0.00015,20.65503]
[1780187878092,28.58,73884.25,0.0,0.2172,0.00015,20.66999]
[1780187883122,28.58,73884.12,0.0,0.21718,0.00015,20.6692]
[1780187888173,28.58,73884.16,0.0,0.21719,0.00015,20.66983]
[1780187893196,28.58,73884.72,0.0,0.21728,0.00015,20.67479]
[1780187898234,28.58,73884.97,0.0,0.21732,0.00015,20.67717]
[1780187903262,28.58,73884.63,0.0,0.21728,0.00015,20.67466]
[1780187908075,28.58,73875.35,0.0,0.21593,0.00015,20.59756]
[1780187913112,28.58,73870.86,0.0,0.21525,0.00015,20.55684]
[1780187918121,28.58,73869.74,0.0,0.21509,0.00015,20.54778]
[1780187923148,28.58,73867.92,0.0,0.21483,0.00015,20.53281]
[1780187928173,28.58,73866.81,0.0,0.21468,0.00015,20.52376]
[1780187933174,28.58,73865.23,0.0,0.21445,0.00015,20.51079]
[1780187938195,28.58,73863.74,0.0,0.21424,0.00015,20.49855]
[1780187943204,28.58,73863.9,0.0,0.21427,0.00015,20.5001]
[1780187948271,28.58,73862.43,0.0,0.21406,0.00015,20.48803]
[1780187953272,28.59,73861.85,0.0,0.21398,0.00015,20.4834]
[1780187958312,28.59,73861.26,0.0,0.21389,0.00014,20.47866]
[1780187963316,28.59,73861.26,0.0,0.2139,0.00014,20.47886]
[1780187968330,28.59,73858.06,0.0,0.21344,0.00014,20.45234]
[1780187973342,28.59,73856.02,0.0,0.21312,0.00014,20.43202]
[1780187978343,28.59,73856.2,0.0,0.21316,0.00014,20.43387]
[1780187983355,28.59,73852.16,0.0,0.21258,0.00014,20.40054]
[1780187988375,28.59,73850.88,0.0,0.2124,0.00014,20.3903]
[1780187993412,28.59,73850.25,0.0,0.21232,0.00014,20.38546]
[1780187998450,28.59,73849.77,0.0,0.21226,0.00014,20.38185]
[1780188003474,28.59,73852.16,0.0,0.21261,0.00014,20.40212]
[1780188008477,28.59,73847.92,0.0,0.212,0.00014,20.36689]
[1780188013513,28.59,73839.76,0.0,0.21084,0.00014,20.29898]
[1780188018525,28.6,73839.58,0.0,0.21082,0.00014,20.29825]
[1780188023546,28.6,73839.56,0.0,0.21083,0.00014,20.29887]
[1780188028549,28.6,73839.37,0.0,0.21082,0.00014,20.298]
[1780188033577,28.6,73839.41,0.0,0.21081,0.00014,20.29531]
[1780188038655,28.6,73840.08,0.0,0.21092,0.00014,20.30146]
[1780188043681,28.6,73840.82,0.0,0.21103,0.00014,20.30823]
[1780188048743,28.6,73842.3,0.0,0.21125,0.00014,20.32107]
[1780188053744,28.6,73843.19,0.0,0.21139,0.00014,20.32893]
[1780188058771,28.6,73844.26,0.0,0.21155,0.00014,20.33829]
[1780188062102,28.61,73854.55,0.0,0.21304,0.00014,20.42483]
[1780188067121,28.61,73851.14,0.0,0.21255,0.00014,20.39654]
[1780188072130,28.61,73850.66,0.0,0.21249,0.00014,20.39283]
[1780188077162,28.61,73848.5,0.0,0.21218,0.00014,20.37505]
[1780188082201,28.61,73848.5,0.0,0.21219,0.00014,20.37536]
[1780188087230,28.61,73844.8,0.0,0.21166,0.00014,20.34461]
[1780188092255,28.61,73843.94,0.0,0.21151,0.00014,20.33383]
[1780188097338,28.61,73843.64,0.0,0.21147,0.00014,20.3313]
[1780188102343,28.61,73842.93,0.0,0.21137,0.00014,20.32547]
[1780188107343,28.61,73842.0,0.0,0.21124,0.00014,20.31798]
[1780188112367,28.61,73841.43,0.0,0.21116,0.00014,20.31352]
[1780188117378,28.61,73840.79,0.0,0.21107,0.00014,20.30847]
[1780188122390,28.61,73842.77,0.0,0.21136,0.00014,20.32538]
[1780188127391,28.61,73842.67,0.0,0.21135,0.00014,20.32473]
[1780188132407,28.61,73842.22,0.0,0.21129,0.00014,20.32115]
[1780188137438,28.61,73841.1,0.0,0.21113,0.00014,20.31198]
[1780188142472,28.61,73840.8,0.0,0.2111,0.00014,20.3097]
[1780188147476,28.61,73840.62,0.0,0.21107,0.00014,20.30842]
[1780188152497,28.61,73840.4,0.0,0.21102,0.00014,20.30325]
[1780188157525,28.61,73840.52,0.0,0.21104,0.00014,20.30449]
[1780188162535,28.61,73844.65,0.0,0.21164,0.00014,20.33917]
[1780188167630,28.62,73844.65,0.0,0.21164,0.00014,20.33928]
[1780188172641,28.62,73847.87,0.0,0.21211,0.00014,20.36639]
[1780188177663,28.62,73848.76,0.0,0.21224,0.00014,20.37393]
[1780188182690,28.62,73848.39,0.0,0.21219,0.00014,20.371]
[1780188187741,28.62,73848.44,0.0,0.2122,0.00014,20.37167]
[1780188192792,28.62,73849.08,0.0,0.2123,0.00014,20.37729]
[1780188197850,28.62,73849.16,0.0,0.21231,0.00014,20.37824]
[1780188202860,28.62,73849.92,0.0,0.21243,0.00014,20.38489]
[1780188207916,28.62,73850.92,0.0,0.21258,0.00014,20.39356]
[1780188212973,28.62,73851.45,0.0,0.21263,0.00014,20.39474]
[1780188217988,28.62,73853.93,0.0,0.213,0.00014,20.41571]
[1780188222994,28.62,73852.1,0.0,0.21273,0.00014,20.40062]
[1780188228040,28.62,73852.31,0.0,0.21277,0.00014,20.40265]
[1780188233100,28.62,73852.7,0.0,0.21283,0.00014,20.40618]
[1780188238130,28.62,73852.62,0.0,0.21282,0.00014,20.40579]
[1780188243130,28.62,73852.01,0.0,0.21274,0.00014,20.40099]
[1780188248169,28.62,73852.43,0.0,0.21281,0.00014,20.40469]
[1780188253203,28.62,73852.64,0.0,0.21284,0.00014,20.40653]
[1780188258251,28.62,73852.18,0.0,0.21277,0.00014,20.40279]
[1780188263256,28.62,73852.46,0.0,0.21282,0.00014,20.40524]
[1780188268322,28.62,73852.34,0.0,0.2128,0.00014,20.40434]
[1780188273379,28.62,73852.37,0.0,0.21278,0.00014,20.40114]
[1780188278391,28.62,73852.37,0.0,0.21278,0.00014,20.40126]
[1780188283394,28.62,73852.52,0.0,0.21281,0.00014,20.40262]
[1780188288423,28.63,73852.24,0.0,0.21277,0.00014,20.40039]
[1780188293437,28.63,73852.24,0.0,0.21277,0.00014,20.40054]
[1780188298439,28.63,73852.11,0.0,0.21275,0.00014,20.39947]
[1780188303448,28.63,73851.77,0.0,0.2127,0.00014,20.39664]
[1780188306440,28.63,73863.23,0.0,0.21436,0.00015,20.49243]
[1780188311467,28.63,73871.92,0.0,0.21563,0.00015,20.56512]
[1780188316479,28.63,73868.78,0.0,0.21518,0.00015,20.53948]
[1780188321506,28.63,73868.05,0.0,0.21508,0.00015,20.53376]
[1780188326514,28.63,73868.17,0.0,0.2151,0.00015,20.53467]
[1780188331533,28.63,73861.35,0.0,0.21408,0.00014,20.47424]
[1780188336587,28.63,73862.65,0.0,0.21427,0.00015,20.48477]
[1780188341592,28.63,73863.49,0.0,0.21439,0.00015,20.49177]
[1780188346617,28.63,73864.88,0.0,0.21459,0.00015,20.50344]
[1780188351668,28.63,73865.1,0.0,0.21463,0.00015,20.50536]
[1780188356673,28.63,73866.17,0.0,0.21478,0.00015,20.51438]
[1780188361690,28.63,73866.17,0.0,0.21478,0.00015,20.51447]
[1780188366727,28.63,73867.32,0.0,0.21495,0.00015,20.52416]
[1780188371735,28.63,73867.66,0.0,0.215,0.00015,20.52709]
[1780188376780,28.63,73864.78,0.0,0.21459,0.00015,20.50319]
[1780188381783,28.63,73856.94,0.0,0.21346,0.00014,20.43825]
[1780188386786,28.63,73854.92,0.0,0.21318,0.00014,20.4219]
[1780188390928,28.63,73849.13,0.0,0.21235,0.00014,20.37389]
[1780188390975,28.63,73849.13,0.0,0.21235,0.00014,20.37389]
[1780188397207,28.63,73845.62,0.0,0.21183,0.00014,20.3417]
[1780188402430,28.63,73838.12,0.0,0.21076,0.00014,20.27962]
[1780188407980,28.64,73835.22,0.0,0.21036,0.00014,20.25617]
[1780188414022,28.64,73834.11,0.0,0.21022,0.00014,20.24764]
[1780188420541,28.64,73834.11,0.0,0.21023,0.00014,20.24819]
[1780188426108,28.64,73834.99,0.0,0.21036,0.00014,20.25602]
[1780188431140,28.64,73834.9,0.0,0.21035,0.00014,20.25556]
[1780188436175,28.64,73831.81,0.0,0.20992,0.00014,20.22997]
[1780188442491,28.64,73833.08,0.0,0.2101,0.00014,20.24093]
[1780188449268,28.64,73833.57,0.0,0.21019,0.00014,20.24564]
[1780188454302,28.64,73834.46,0.0,0.21029,0.00014,20.24984]
[1780188460823,28.64,73834.48,0.0,0.2103,0.00014,20.25035]
[1780188466384,28.65,73834.48,0.0,0.21031,0.00014,20.25069]
[1780188471421,28.65,73834.92,0.0,0.21038,0.00014,20.25464]
[1780188480963,28.65,73834.71,0.0,0.21035,0.00014,20.25337]
[1780188486527,28.65,73827.66,0.0,0.20935,0.00014,20.19477]
[1780188491562,28.65,73824.93,0.0,0.20898,0.00014,20.17269]
[1780188496598,28.65,73825.49,0.0,0.20908,0.00014,20.17834]
[1780188501633,28.65,73826.83,0.0,0.20928,0.00014,20.19054]
[1780188506667,28.66,73827.83,0.0,0.20944,0.00014,20.19988]
[1780188512712,28.66,73829.38,0.0,0.20966,0.00014,20.21046]
[1780188517744,28.66,73830.76,0.0,0.20987,0.00014,20.22293]
[1780188522779,28.66,73840.54,0.0,0.21129,0.00014,20.30549]
[1780188529828,28.66,73839.59,0.0,0.21116,0.00014,20.29789]
[1780188536878,28.66,73837.53,0.0,0.21087,0.00014,20.28102]
[1780188541913,28.66,73836.72,0.0,0.21076,0.00014,20.27453]
[1780188546949,28.66,73832.4,0.0,0.21014,0.00014,20.23874]
[1780188559033,28.67,73831.79,0.0,0.21008,0.00014,20.23499]
[1780188568100,28.67,73827.73,0.0,0.20953,0.00014,20.20236]
[1780188579176,28.67,73829.0,0.0,0.20972,0.00014,20.21137]
[1780188585218,28.68,73837.83,0.0,0.21099,0.00014,20.28596]
[1780188591744,28.68,73837.04,0.0,0.21089,0.00014,20.27976]
[1780188601402,28.68,73835.88,0.0,0.21073,0.00014,20.27038]
[1780188604679,28.68,73847.76,0.0,0.21244,0.00014,20.37015]
[1780188606365,28.68,73860.55,0.0,0.21429,0.00014,20.47655]
[1780188611405,28.68,73859.65,0.0,0.21414,0.00014,20.46817]
[1780188616437,28.67,73862.18,0.0,0.21449,0.00014,20.48841]
[1780188620308,28.67,73867.07,0.0,0.21519,0.00015,20.52874]
[1780188625502,28.67,73867.4,0.0,0.21524,0.00015,20.53162]
[1780188630538,28.67,73869.7,0.0,0.21558,0.00015,20.55102]
[1780188635572,28.67,73869.61,0.0,0.21555,0.00015,20.54699]
[1780188640606,28.68,73869.28,0.0,0.21551,0.00015,20.5445]
[1780188645644,28.68,73868.7,0.0,0.21543,0.00015,20.53999]
[1780188647855,28.68,73863.7,0.0,0.2147,0.00015,20.49845]
[1780188647891,28.68,73863.7,0.0,0.2147,0.00015,20.49845]
[1780188649930,28.68,73863.77,0.0,0.21471,0.00015,20.49907]
[1780188650031,28.68,73863.94,0.0,0.21474,0.00015,20.50038]
[1780188656719,28.68,73864.41,0.0,0.2148,0.00015,20.5042]
[1780188662284,28.68,73864.13,0.0,0.21476,0.00015,20.50195]
[1780188667799,28.68,73864.83,0.0,0.21487,0.00015,20.50804]
[1780188675854,28.68,73865.01,0.0,0.2149,0.00015,20.50993]
[1780188682376,28.68,73861.09,0.0,0.21434,0.00014,20.47769]
[1780188687944,28.68,73861.09,0.0,0.21435,0.00014,20.47803]
[1780188689452,28.68,73861.09,0.0,0.21435,0.00014,20.47803]
[1780188689715,28.68,73859.93,0.0,0.21418,0.00014,20.46851]
[1780188692446,28.68,73851.8,0.0,0.21298,0.00014,20.39724]
[1780188697774,28.68,73851.85,0.0,0.21299,0.00014,20.39782]
[1780188703822,28.68,73851.87,0.0,0.213,0.00014,20.39832]
[1780188709088,28.68,73852.22,0.0,0.21305,0.00014,20.40131]
[1780188714123,28.68,73852.78,0.0,0.21313,0.00014,20.40593]
[1780188719158,28.68,73850.6,0.0,0.21282,0.00014,20.38763]
[1780188724192,28.68,73847.31,0.0,0.21234,0.00014,20.36007]
[1780188729228,28.68,73845.8,0.0,0.21212,0.00014,20.34742]
[1780188734262,28.68,73847.84,0.0,0.21241,0.00014,20.36434]
[1780188740304,28.68,73848.53,0.0,0.21251,0.00014,20.36976]
[1780188745420,28.68,73849.3,0.0,0.21261,0.00014,20.3759]
[1780188750469,28.68,73849.55,0.0,0.21265,0.00014,20.37785]
[1780188756044,28.68,73851.64,0.0,0.21292,0.00014,20.39168]
[1780188763924,28.68,73853.05,0.0,0.21312,0.00014,20.40325]
[1780188770516,28.68,73853.15,0.0,0.21313,0.00014,20.40374]
[1780188776006,28.68,73852.9,0.0,0.21309,0.00014,20.40152]
[1780188781595,28.68,73853.47,0.0,0.21317,0.00014,20.40604]
[1780188786630,28.68,73852.01,0.0,0.21296,0.00014,20.3937]
[1780188793679,28.68,73851.38,0.0,0.21286,0.00014,20.3883]
[1780188800727,28.68,73851.64,0.0,0.2129,0.00014,20.39032]
[1780188805763,28.67,73851.79,0.0,0.21292,0.00014,20.39146]
[1780188810798,28.67,73852.5,0.0,0.21302,0.00014,20.39727]
[1780188815832,28.67,73858.97,0.0,0.21392,0.00014,20.44732]
[1780188820868,28.67,73860.39,0.0,0.21412,0.00014,20.4587]
[1780188825902,28.67,73861.81,0.0,0.21432,0.00014,20.47001]
[1780188830857,28.67,73861.94,0.0,0.21433,0.00014,20.47085]
[1780188830968,28.67,73861.94,0.0,0.21433,0.00014,20.47085]
[1780188830938,28.67,73861.33,0.0,0.21424,0.00014,20.46542]
[1780188831022,28.67,73861.33,0.0,0.21424,0.00014,20.46542]
[1780188831213,28.67,73861.33,0.0,0.21424,0.00014,20.46542]
[1780188831366,28.67,73861.33,0.0,0.21424,0.00014,20.46542]
[1780188831435,28.67,73861.33,0.0,0.21424,0.00014,20.46542]
[1780188831547,28.67,73861.33,0.0,0.21424,0.00014,20.46542]
[1780188831639,28.67,73861.33,0.0,0.21424,0.00014,20.46542]
[1780188831758,28.67,73861.33,0.0,0.21424,0.00014,20.46542]
[1780188831961,28.67,73861.33,0.0,0.21424,0.00014,20.46542]
[1780188831945,28.67,73877.29,0.0,0.21655,0.00015,20.59807]
[1780188832059,28.67,73877.29,0.0,0.21655,0.00015,20.59807]
[1780188832194,28.67,73877.29,0.0,0.21655,0.00015,20.59807]
[1780188832223,28.67,73877.29,0.0,0.21655,0.00015,20.59807]
[1780188832414,28.67,73877.29,0.0,0.21655,0.00015,20.59807]
[1780188832454,28.67,73877.29,0.0,0.21655,0.00015,20.59807]
[1780188832664,28.67,73877.29,0.0,0.21655,0.00015,20.59807]
[1780188832715,28.67,73877.29,0.0,0.21655,0.00015,20.59807]
[1780188832978,28.67,73877.29,0.0,0.21655,0.00015,20.59807]
[1780188832952,28.67,73887.44,0.0,0.21804,0.00015,20.68215]
[1780188833021,28.67,73887.44,0.0,0.21804,0.00015,20.68215]
[1780188833205,28.67,73887.44,0.0,0.21804,0.00015,20.68215]
[1780188833249,28.67,73887.44,0.0,0.21804,0.00015,20.68215]
[1780188833433,28.67,73887.44,0.0,0.21804,0.00015,20.68215]
[1780188833469,28.67,73887.44,0.0,0.21804,0.00015,20.68215]
[1780188833959,28.67,73890.46,0.0,0.21848,0.00015,20.70704]
[1780188838993,28.67,73895.13,0.0,0.21915,0.00015,20.74505]
[1780188844029,28.67,73897.7,0.0,0.21951,0.00015,20.76564]
[1780188849065,28.67,73893.62,0.0,0.2189,0.00015,20.73132]
[1780188852583,28.67,73891.14,0.0,0.21854,0.00015,20.7106]
[1780188853577,28.67,73901.5,0.0,0.22006,0.00015,20.79625]
[1780188854982,28.67,73901.5,0.0,0.22006,0.00015,20.79625]
[1780188855106,28.67,73910.09,0.0,0.22133,0.00015,20.86716]
[1780188860147,28.67,73909.52,0.0,0.22124,0.00015,20.86236]
[1780188865181,28.66,73916.67,0.0,0.22229,0.00015,20.92084]
[1780188870216,28.66,73922.05,0.0,0.22307,0.00015,20.96449]
[1780188875252,28.66,73924.66,0.0,0.22342,0.00015,20.9817]
[1780188880287,28.66,73926.77,0.0,0.22372,0.00015,20.99826]
[1780188885321,28.66,73926.49,0.0,0.22367,0.00015,20.99516]
[1780188890357,28.66,73926.44,0.0,0.22364,0.00015,20.99397]
[1780188895392,28.65,73926.77,0.0,0.22368,0.00015,20.99593]
[1780188900427,28.65,73927.0,0.0,0.2237,0.00015,20.9971]
[1780188905923,28.65,73924.76,0.0,0.22336,0.00015,20.97818]
[1780188911659,28.65,73922.36,0.0,0.22299,0.00015,20.95777]
[1780188917548,28.65,73921.81,0.0,0.22289,0.00015,20.95245]
[1780188924076,28.65,73921.76,0.0,0.22287,0.00015,20.95131]
[1780188930642,28.64,73922.15,0.0,0.22291,0.00015,20.95369]
[1780188935675,28.64,73923.14,0.0,0.22302,0.00015,20.95772]
[1780188940710,28.64,73923.58,0.0,0.22308,0.00015,20.96077]
[1780188946097,28.64,73923.94,0.0,0.22312,0.00015,20.9633]
[1780188951138,28.64,73924.97,0.0,0.22327,0.00015,20.9711]
[1780188958224,28.64,73925.08,0.0,0.22327,0.00015,20.97125]
[1780188966061,28.64,73925.21,0.0,0.22327,0.00015,20.97158]
[1780188971933,28.63,73925.34,0.0,0.22328,0.00015,20.97193]
[1780188976967,28.63,73925.45,0.0,0.22329,0.00015,20.9723]
[1780188983010,28.63,73925.5,0.0,0.22328,0.00015,20.97208]
[1780188988046,28.63,73925.61,0.0,0.22329,0.00015,20.97242]
[1780188994089,28.63,73925.72,0.0,0.22326,0.00015,20.96907]
[1780188999123,28.63,73928.21,0.0,0.22362,0.00015,20.98885]
[1780189004158,28.63,73927.72,0.0,0.22354,0.00015,20.98409]
[1780189009193,28.62,73927.17,0.0,0.22344,0.00015,20.9789]
[1780189014710,28.62,73927.0,0.0,0.2234,0.00015,20.97678]
[1780189020269,28.62,73926.9,0.0,0.22338,0.00015,20.97539]
[1780189025306,28.62,73919.09,0.0,0.22221,0.00015,20.9106]
[1780189031346,28.62,73920.49,0.0,0.22241,0.00015,20.92194]
[1780189036382,28.62,73924.43,0.0,0.22299,0.00015,20.95414]
[1780189043439,28.62,73924.6,0.0,0.22301,0.00015,20.95507]
[1780189048474,28.62,73925.37,0.0,0.22312,0.00015,20.96107]
[1780189053509,28.62,73929.81,0.0,0.22375,0.00015,20.99367]
[1780189058544,28.62,73928.17,0.0,0.22349,0.00015,20.9797]
[1780189065060,28.61,73928.03,0.0,0.22346,0.00015,20.9779]
[1780189070628,28.61,73926.46,0.0,0.22322,0.00015,20.96453]
[1780189078683,28.61,73926.42,0.0,0.2232,0.00015,20.96352]
[1780189083718,28.61,73924.98,0.0,0.22298,0.00015,20.95137]
[1780189088753,28.61,73924.92,0.0,0.22296,0.00015,20.95059]
[1780189093788,28.61,73929.76,0.0,0.22368,0.00015,20.99006]
[1780189098824,28.61,73931.78,0.0,0.22397,0.00015,21.00607]
[1780189105872,28.61,73931.71,0.0,0.22394,0.00015,21.00463]
[1780189111915,28.6,73931.02,0.0,0.2238,0.00015,20.99469]
[1780189117957,28.6,73937.27,0.0,0.22473,0.00015,21.04577]
[1780189122993,28.6,73942.15,0.0,0.22544,0.00015,21.08523]
[1780189124464,28.6,73941.95,0.0,0.22541,0.00015,21.08345]
[1780189124536,28.6,73941.95,0.0,0.22541,0.00015,21.08345]
[1780189130043,28.6,73942.66,0.0,0.22551,0.00015,21.08885]
[1780189136087,28.6,73941.14,0.0,0.22527,0.00015,21.07565]
[1780189141121,28.6,73942.22,0.0,0.22542,0.00015,21.08384]
[1780189146157,28.6,73938.29,0.0,0.22482,0.00015,21.05094]
[1780189151192,28.59,73938.33,0.0,0.22481,0.00015,21.05065]
[1780189156228,28.59,73935.08,0.0,0.22432,0.00015,21.02338]
[1780189161262,28.59,73933.55,0.0,0.22408,0.00015,21.01036]
[1780189166301,28.59,73933.21,0.0,0.22402,0.00015,21.00715]
[1780189171335,28.59,73934.0,0.0,0.22411,0.00015,21.0097]
[1780189177377,28.59,73935.36,0.0,0.2243,0.00015,21.02044]
[1780189182411,28.59,73933.69,0.0,0.22405,0.00015,21.00637]
[1780189188454,28.59,73932.63,0.0,0.22388,0.00015,20.99734]
[1780189195992,28.59,73931.58,0.0,0.22372,0.00015,20.98828]
[1780189201283,28.59,73929.37,0.0,0.22338,0.00015,20.96989]
[1780189207589,28.59,73925.08,0.0,0.22274,0.00015,20.93446]
[1780189212916,28.59,73927.28,0.0,0.22307,0.00015,20.9525]
[1780189216883,28.59,73927.05,0.0,0.22303,0.00015,20.95038]
[1780189216923,28.59,73927.05,0.0,0.22303,0.00015,20.95038]
[1780189219348,28.59,73940.63,0.0,0.22505,0.00015,21.06197]
[1780189225140,28.58,73948.16,0.0,0.22617,0.00015,21.12321]
[1780189230753,28.58,73949.57,0.0,0.22635,0.00015,21.13308]
[1780189236282,28.58,73949.16,0.0,0.22624,0.00015,21.12479]
[1780189241830,28.57,73949.97,0.0,0.22634,0.00015,21.13028]
[1780189245591,28.57,73952.85,0.0,0.22675,0.00015,21.15292]
[1780189245743,28.57,73952.85,0.0,0.22675,0.00015,21.15292]
[1780189245774,28.57,73952.85,0.0,0.22675,0.00015,21.15292]
[1780189245966,28.57,73952.85,0.0,0.22675,0.00015,21.15292]
[1780189246353,28.57,73955.43,0.0,0.22713,0.00015,21.17378]
[1780189249607,28.57,73956.41,0.0,0.22728,0.00015,21.18153]
[1780189250375,28.57,73961.59,0.0,0.22805,0.00015,21.22356]
[1780189255385,28.57,73969.78,0.0,0.22928,0.00015,21.28999]
[1780189260420,28.57,73966.97,0.0,0.22884,0.00015,21.26658]
[1780189262272,28.57,73965.67,0.0,0.22864,0.00015,21.25575]
[1780189262407,28.57,73969.9,0.0,0.22928,0.00015,21.29016]
[1780189267702,28.56,73971.41,0.0,0.22949,0.00015,21.30133]
[1780189273385,28.56,73973.67,0.0,0.22981,0.00015,21.31854]
[1780189273419,28.56,73973.67,0.0,0.22981,0.00015,21.31854]
[1780189273514,28.56,73973.67,0.0,0.22981,0.00015,21.31854]
[1780189273542,28.56,73973.67,0.0,0.22981,0.00015,21.31854]
[1780189273716,28.56,73973.67,0.0,0.22981,0.00015,21.31854]
[1780189274312,28.56,73974.44,0.0,0.22991,0.00015,21.32435]
[1780189280116,28.56,73980.23,0.0,0.23077,0.00015,21.37029]
[1780189285151,28.56,73979.5,0.0,0.23064,0.00015,21.36326]
[1780189289887,28.55,73978.36,0.0,0.23045,0.00015,21.3533]
[1780189294007,28.55,73973.25,0.0,0.22964,0.00015,21.3076]
[1780189294378,28.55,73973.25,0.0,0.22964,0.00015,21.3076]
[1780189294415,28.55,73973.25,0.0,0.22964,0.00015,21.3076]
[1780189294454,28.55,73973.25,0.0,0.22964,0.00015,21.3076]
[1780189294415,28.55,73971.97,0.0,0.22944,0.00015,21.29703]
[1780189294490,28.55,73971.97,0.0,0.22944,0.00015,21.29703]
[1780189294649,28.55,73971.97,0.0,0.22944,0.00015,21.29703]
[1780189295222,28.55,73971.97,0.0,0.22944,0.00015,21.29691]
[1780189297237,28.55,73984.86,0.0,0.23139,0.00015,21.40142]
[1780189300965,28.55,73986.32,0.0,0.2316,0.00015,21.41274]
[1780189300997,28.55,73986.32,0.0,0.2316,0.00015,21.41274]
[1780189302220,28.55,73988.02,0.0,0.23185,0.00015,21.42637]
[1780189302328,28.55,73988.02,0.0,0.23185,0.00015,21.42637]
[1780189308287,28.55,73992.24,0.0,0.23248,0.00015,21.45965]
[1780189310598,28.55,73992.4,0.0,0.23249,0.00015,21.46032]
[1780189310752,28.55,73992.4,0.0,0.23249,0.00015,21.46032]
[1780189310806,28.55,73992.4,0.0,0.23249,0.00015,21.46032]
[1780189310876,28.55,73992.4,0.0,0.23249,0.00015,21.46032]
[1780189311050,28.55,73992.4,0.0,0.23249,0.00015,21.46032]
[1780189311079,28.55,73992.4,0.0,0.23249,0.00015,21.46032]
[1780189311186,28.55,73992.4,0.0,0.23249,0.00015,21.46032]
[1780189311288,28.55,73992.4,0.0,0.23249,0.00015,21.46032]
[1780189311406,28.55,73992.4,0.0,0.23249,0.00015,21.46032]
[1780189311367,28.55,74008.88,0.0,0.235,0.00015,21.59349]
[1780189311509,28.55,74008.88,0.0,0.235,0.00015,21.59349]
[1780189311575,28.55,74008.88,0.0,0.235,0.00015,21.59349]
[1780189311707,28.55,74008.88,0.0,0.235,0.00015,21.59349]
[1780189311783,28.55,74008.88,0.0,0.235,0.00015,21.59349]
[1780189311919,28.55,74008.88,0.0,0.235,0.00015,21.59349]
[1780189311964,28.55,74008.88,0.0,0.235,0.00015,21.59349]
[1780189312120,28.55,74008.88,0.0,0.235,0.00015,21.59349]
[1780189312151,28.55,74008.88,0.0,0.235,0.00015,21.59349]
[1780189312331,28.55,74008.88,0.0,0.235,0.00015,21.59349]
[1780189312395,28.55,74008.88,0.0,0.235,0.00015,21.59349]
[1780189312400,28.54,74008.0,0.0,0.23486,0.00015,21.58612]
[1780189312544,28.54,74008.0,0.0,0.23486,0.00015,21.58612]
[1780189312575,28.54,74008.0,0.0,0.23486,0.00015,21.58612]
[1780189312767,28.54,74008.0,0.0,0.23486,0.00015,21.58612]
[1780189312812,28.54,74008.0,0.0,0.23486,0.00015,21.58612]
[1780189312969,28.54,74008.0,0.0,0.23486,0.00015,21.58612]
[1780189312995,28.54,74008.0,0.0,0.23486,0.00015,21.58612]
[1780189313039,28.54,74008.0,0.0,0.23486,0.00015,21.58612]
[1780189313407,28.54,74005.24,0.0,0.23444,0.00015,21.56371]
[1780189319390,28.54,74006.16,0.0,0.23456,0.00015,21.57007]
[1780189322872,28.54,73997.49,0.0,0.23323,0.00015,21.49969]
[1780189322949,28.54,73997.49,0.0,0.23323,0.00015,21.49969]
[1780189328452,28.54,73990.06,0.0,0.23209,0.00015,21.43914]
[1780189333488,28.54,73992.3,0.0,0.23243,0.00015,21.45719]
[1780189338644,28.54,73992.99,0.0,0.23253,0.00015,21.46268]
[1780189340538,28.54,74009.25,0.0,0.23501,0.00015,21.59409]
[1780189341687,28.54,74009.25,0.0,0.23501,0.00015,21.59409]
[1780189341755,28.54,74014.51,0.0,0.23582,0.00015,21.63638]
[1780189343692,28.54,74014.51,0.0,0.23582,0.00015,21.63623]
[1780189344460,28.54,74014.1,0.0,0.23574,0.00015,21.63234]
[1780189349482,28.53,74015.26,0.0,0.2359,0.00015,21.64054]
[1780189354486,28.53,74016.38,0.0,0.23602,0.00015,21.64485]
[1780189359497,28.53,74016.95,0.0,0.23608,0.00015,21.64825]
[1780189364500,28.53,74014.51,0.0,0.23568,0.00015,21.6273]
[1780189369531,28.52,74015.2,0.0,0.23576,0.00015,21.63151]
[1780189374538,28.52,74016.5,0.0,0.23594,0.00015,21.64074]
[1780189379569,28.52,74018.2,0.0,0.23618,0.00015,21.65346]
[1780189384615,28.51,74019.26,0.0,0.23633,0.00015,21.66118]
[1780189389644,28.51,74021.13,0.0,0.2366,0.00015,21.67536]
[1780189394674,28.51,74026.5,0.0,0.2374,0.00015,21.71755]
[1780189399689,28.51,74025.65,0.0,0.23725,0.00015,21.70962]
[1780189404713,28.5,74026.61,0.0,0.23738,0.00015,21.71624]
[1780189406319,28.5,74026.13,0.0,0.2373,0.00015,21.71216]
[1780189406365,28.5,74026.13,0.0,0.2373,0.00015,21.71216]
[1780189406384,28.5,74026.13,0.0,0.2373,0.00015,21.71216]
[1780189406465,28.5,74025.81,0.0,0.23725,0.00015,21.70936]
[1780189409370,28.5,74025.42,0.0,0.23718,0.00015,21.70599]
[1780189409431,28.5,74025.42,0.0,0.23718,0.00015,21.70599]
[1780189415062,28.5,74023.14,0.0,0.23678,0.00015,21.68306]
[1780189417959,28.5,74022.68,0.0,0.23671,0.00015,21.67909]
[1780189418565,28.5,74017.92,0.0,0.23597,0.00015,21.64038]
[1780189423569,28.5,74018.78,0.0,0.23609,0.00015,21.64659]
[1780189428585,28.49,74015.41,0.0,0.23555,0.00015,21.61856]
[1780189433641,28.49,74016.23,0.0,0.23566,0.00015,21.62423]
[1780189438679,28.49,74016.95,0.0,0.23575,0.00015,21.62931]
[1780189443708,28.49,74015.59,0.0,0.23553,0.00015,21.61766]
[1780189448714,28.49,74017.55,0.0,0.23582,0.00015,21.63284]
[1780189453723,28.49,74017.9,0.0,0.23586,0.00015,21.63491]
[1780189458802,28.48,74018.86,0.0,0.23599,0.00015,21.64185]
[1780189463859,28.48,74019.05,0.0,0.236,0.00015,21.64254]
[1780189468869,28.48,74018.94,0.0,0.23597,0.00015,21.6408]
[1780189473917,28.48,74019.95,0.0,0.23608,0.00015,21.64454]
[1780189478959,28.48,74021.43,0.0,0.23629,0.00015,21.65557]
[1780189484004,28.47,74021.2,0.0,0.23624,0.00015,21.65275]
[1780189489041,28.47,74021.23,0.0,0.23623,0.00015,21.65207]
[1780189494052,28.47,74020.93,0.0,0.23616,0.00015,21.64876]
[1780189499070,28.47,74020.57,0.0,0.23609,0.00015,21.64501]
[1780189504120,28.46,74020.46,0.0,0.23606,0.00015,21.64345]
[1780189509169,28.46,74020.23,0.0,0.23601,0.00015,21.64094]
[1780189514179,28.46,74019.98,0.0,0.23596,0.00015,21.63827]
[1780189519205,28.46,74017.95,0.0,0.23563,0.00015,21.62116]
[1780189524254,28.46,74022.25,0.0,0.23628,0.00015,21.65518]
[1780189529262,28.46,74014.16,0.0,0.23502,0.00015,21.58883]
[1780189534301,28.45,74013.96,0.0,0.23495,0.00015,21.58292]
[1780189539351,28.45,74016.81,0.0,0.23537,0.00015,21.60518]
[1780189544394,28.45,74016.66,0.0,0.23533,0.00015,21.60313]
[1780189549452,28.45,74017.7,0.0,0.23547,0.00015,21.61069]
[1780189554487,28.45,74016.97,0.0,0.23534,0.00015,21.60397]
[1780189559517,28.44,74017.13,0.0,0.23535,0.00015,21.60448]
[1780189564553,28.44,74016.65,0.0,0.23527,0.00015,21.59984]
[1780189569626,28.44,74017.2,0.0,0.23534,0.00015,21.60358]
[1780189574708,28.44,74016.24,0.0,0.23517,0.00015,21.59511]
[1780189579760,28.44,74016.61,0.0,0.23522,0.00015,21.59744]
[1780189584766,28.44,74017.13,0.0,0.23528,0.00015,21.60096]
[1780189589794,28.43,74018.51,0.0,0.23548,0.00015,21.61128]
[1780189594818,28.43,74018.0,0.0,0.23536,0.00015,21.6029]
[1780189599848,28.43,74012.74,0.0,0.23454,0.00015,21.55956]
[1780189604848,28.43,74009.38,0.0,0.23402,0.00015,21.53196]
[1780189609863,28.43,74010.59,0.0,0.2342,0.00015,21.54144]
[1780189614906,28.43,74010.59,0.0,0.23419,0.00015,21.54109]
[1780189619961,28.43,74012.36,0.0,0.23445,0.00015,21.55505]
[1780189625000,28.42,74014.26,0.0,0.23474,0.00015,21.57002]
[1780189627819,28.42,74002.38,0.0,0.23291,0.00015,21.47331]
[1780189632825,28.42,73999.85,0.0,0.23252,0.00015,21.45272]
[1780189636399,28.42,73998.76,0.0,0.23234,0.00015,21.44339]
[1780189636511,28.42,73998.76,0.0,0.23234,0.00015,21.44339]
[1780189638374,28.42,73994.57,0.0,0.2317,0.00015,21.40913]
[1780189638411,28.42,73994.57,0.0,0.2317,0.00015,21.40913]
[1780189643824,28.42,73998.55,0.0,0.2323,0.00015,21.44078]
[1780189649711,28.42,73993.58,0.0,0.23151,0.00015,21.39906]
[1780189654747,28.42,73994.11,0.0,0.23155,0.00015,21.39905]
[1780189659782,28.41,74000.22,0.0,0.23247,0.00015,21.44821]
[1780189664817,28.41,74000.76,0.0,0.23254,0.00015,21.45182]
[1780189669852,28.41,73999.98,0.0,0.23241,0.00015,21.44458]
[1780189675809,28.41,74000.05,0.0,0.2324,0.00015,21.44441]
[1780189681937,28.41,74003.39,0.0,0.23288,0.00015,21.47013]
[1780189686970,28.4,74001.83,0.0,0.23263,0.00015,21.45643]
[1780189695027,28.4,74003.86,0.0,0.2329,0.00015,21.47127]
[1780189700816,28.4,74003.01,0.0,0.23275,0.00015,21.46319]
[1780189705858,28.39,74002.52,0.0,0.23265,0.00015,21.4578]
[1780189711138,28.39,74003.7,0.0,0.23278,0.00015,21.46279]
[1780189716503,28.39,74002.77,0.0,0.23262,0.00015,21.45431]
[1780189722216,28.38,74000.82,0.0,0.23229,0.00015,21.43673]
[1780189728259,28.38,74001.11,0.0,0.23232,0.00015,21.43805]
[1780189733294,28.38,74000.18,0.0,0.23216,0.00015,21.42959]
[1780189738330,28.38,74000.17,0.0,0.23214,0.00015,21.42861]
[1780189743366,28.37,74002.18,0.0,0.23243,0.00015,21.44397]
[1780189749933,28.37,73999.93,0.0,0.23205,0.00015,21.42418]
[1780189756456,28.37,74000.95,0.0,0.23218,0.00015,21.43125]
[1780189761491,28.37,74000.96,0.0,0.23216,0.00015,21.43025]
[1780189770553,28.36,74000.37,0.0,0.23204,0.00015,21.42367]
[1780189777603,28.36,74002.68,0.0,0.23234,0.00015,21.43773]
[1780189782637,28.36,74002.11,0.0,0.23224,0.00015,21.43221]
[1780189787761,28.35,74007.33,0.0,0.23303,0.00015,21.47412]
[1780189793719,28.35,74011.92,0.0,0.2337,0.00015,21.50991]
[1780189798758,28.35,74019.27,0.0,0.23482,0.00015,21.5687]
[1780189803792,28.35,74021.75,0.0,0.23518,0.00015,21.58796]
[1780189808829,28.34,74022.21,0.0,0.23523,0.00015,21.5906]
[1780189813864,28.34,74013.14,0.0,0.23381,0.00015,21.51583]
[1780189818899,28.34,74017.2,0.0,0.23442,0.00015,21.54801]
[1780189823935,28.34,74019.7,0.0,0.23479,0.00015,21.56736]
[1780189828970,28.33,74019.7,0.0,0.23477,0.00015,21.56639]
[1780189836020,28.33,74019.7,0.0,0.23472,0.00015,21.56155]
[1780189841060,28.33,74014.61,0.0,0.23392,0.00015,21.51944]
[1780189846362,28.33,74015.81,0.0,0.2341,0.00015,21.52882]
[1780189846525,28.33,74015.81,0.0,0.2341,0.00015,21.52882]
[1780189848728,28.33,74027.03,0.0,0.23582,0.00015,21.61965]
[1780189855154,28.33,74025.78,0.0,0.23562,0.00015,21.60892]
[1780189856966,28.33,74025.78,0.0,0.23562,0.00015,21.60892]
[1780189857028,28.33,74025.78,0.0,0.23562,0.00015,21.60892]
[1780189860813,28.33,74036.09,0.0,0.23721,0.00016,21.69219]
[1780189862644,28.33,74051.29,0.0,0.23957,0.00016,21.81466]
[1780189863098,28.33,74051.29,0.0,0.23957,0.00016,21.81466]
[1780189863303,28.33,74051.29,0.0,0.23957,0.00016,21.81466]
[1780189863315,28.33,74051.29,0.0,0.23957,0.00016,21.81466]
[1780189863509,28.33,74051.29,0.0,0.23957,0.00016,21.81466]
[1780189863519,28.32,74063.45,0.0,0.24147,0.00016,21.91214]
[1780189866347,28.32,74058.67,0.0,0.24071,0.00016,21.87349]
[1780189866393,28.32,74058.67,0.0,0.24071,0.00016,21.87349]
[1780189866479,28.32,74047.65,0.0,0.23899,0.00016,21.78458]
[1780189868797,28.32,74048.27,0.0,0.23908,0.00016,21.78942]
[1780189868833,28.32,74048.27,0.0,0.23908,0.00016,21.78942]
[1780189874318,28.32,74052.03,0.0,0.23965,0.00016,21.81875]
[1780189875613,28.32,74052.03,0.0,0.23965,0.00016,21.81875]
[1780189877607,28.32,74052.13,0.0,0.23966,0.00016,21.81919]
[1780189877665,28.32,74060.87,0.0,0.24102,0.00016,21.88928]
[1780189883380,28.32,74064.64,0.0,0.24158,0.00016,21.91799]
[1780189888790,28.31,74064.14,0.0,0.24148,0.00016,21.91278]
[1780189895291,28.31,74061.41,0.0,0.24099,0.00016,21.88569]
[1780189901003,28.3,74057.11,0.0,0.24028,0.00016,21.84925]
[1780189906077,28.3,74052.82,0.0,0.23959,0.00016,21.81355]
[1780189911640,28.3,74051.25,0.0,0.23932,0.00016,21.79991]
[1780189917192,28.3,74047.9,0.0,0.23878,0.00016,21.7718]
[1780189922657,28.29,74046.56,0.0,0.23855,0.00016,21.76011]
[1780189927690,28.29,74045.7,0.0,0.2384,0.00016,21.75249]
[1780189932726,28.29,74045.63,0.0,0.23838,0.00016,21.75135]
[1780189938767,28.29,74045.81,0.0,0.2384,0.00016,21.75218]
[1780189944046,28.29,74052.16,0.0,0.23938,0.00016,21.80304]
[1780189946824,28.29,74067.08,0.0,0.2417,0.00016,21.92249]
[1780189951859,28.28,74068.23,0.0,0.24184,0.00016,21.92718]
[1780189956895,28.28,74069.11,0.0,0.24195,0.00016,21.93316]
[1780189962936,28.28,74068.15,0.0,0.24177,0.00016,21.92372]
[1780189967973,28.27,74066.74,0.0,0.24152,0.00016,21.91106]
[1780189973007,28.27,74068.03,0.0,0.24169,0.00016,21.92007]
[1780189980056,28.26,74070.13,0.0,0.24199,0.00016,21.935]
[1780189985092,28.26,74066.22,0.0,0.24134,0.00016,21.90224]
[1780189990127,28.26,74059.21,0.0,0.24022,0.00016,21.84474]
[1780189995161,28.26,74051.55,0.0,0.239,0.00016,21.78196]
[1780190000200,28.25,74051.05,0.0,0.23891,0.00016,21.77722]
[1780190006127,28.25,74044.37,0.0,0.23786,0.00016,21.72289]
[1780190011777,28.25,74042.47,0.0,0.23753,0.00016,21.70342]
[1780190016798,28.25,74041.89,0.0,0.23744,0.00016,21.69844]
[1780190017180,28.25,74027.09,0.0,0.23514,0.00016,21.57805]
[1780190020338,28.25,74019.01,0.0,0.23388,0.00015,21.51196]
[1780190025373,28.25,74017.88,0.0,0.23371,0.00015,21.50315]
[1780190030408,28.25,74015.95,0.0,0.23343,0.00015,21.48811]
[1780190035442,28.26,74014.01,0.0,0.23315,0.00015,21.47303]
[1780190040478,28.26,74011.67,0.0,0.2328,0.00015,21.45469]
[1780190045516,28.26,74010.51,0.0,0.23264,0.00015,21.44598]
[1780190050548,28.26,74017.45,0.0,0.23372,0.00015,21.50327]
[1780190055584,28.26,74028.19,0.0,0.23539,0.00016,21.59136]
[1780190060617,28.26,74030.34,0.0,0.23573,0.00016,21.60897]
[1780190065653,28.26,74031.44,0.0,0.2359,0.00016,21.61783]
[1780190072200,28.26,74031.9,0.0,0.23594,0.00016,21.61796]
[1780190077739,28.26,74033.8,0.0,0.23623,0.00016,21.6333]
[1780190082775,28.26,74034.05,0.0,0.23627,0.00016,21.63523]
[1780190088817,28.26,74034.69,0.0,0.23637,0.00016,21.64032]
[1780190093852,28.26,74037.97,0.0,0.23688,0.00016,21.66703]
[1780190099017,28.26,74045.95,0.0,0.23812,0.00016,21.73158]
[1780190104937,28.26,74044.92,0.0,0.23795,0.00016,21.72267]
[1780190109971,28.26,74048.5,0.0,0.2385,0.00016,21.75114]
[1780190114542,28.26,74049.92,0.0,0.23871,0.00016,21.76216]
[1780190114682,28.26,74049.92,0.0,0.23871,0.00016,21.76216]
[1780190115009,28.26,74049.3,0.0,0.23861,0.00016,21.75703]
[1780190117465,28.26,74047.35,0.0,0.2383,0.00016,21.74103]
[1780190117507,28.26,74047.35,0.0,0.2383,0.00016,21.74103]
[1780190118132,28.26,74046.85,0.0,0.23822,0.00016,21.73689]
[1780190121499,28.25,74046.74,0.0,0.23819,0.00016,21.7355]
[1780190123363,28.25,74056.99,0.0,0.23979,0.00016,21.81803]
[1780190124567,28.25,74057.17,0.0,0.23982,0.00016,21.81942]
[1780190125320,28.25,74058.25,0.0,0.23998,0.00016,21.82803]
[1780190130408,28.25,74061.1,0.0,0.24042,0.00016,21.85046]
[1780190135487,28.25,74062.81,0.0,0.24065,0.00016,21.86019]
[1780190140522,28.25,74068.41,0.0,0.24152,0.00016,21.90466]
[1780190145525,28.25,74069.23,0.0,0.24163,0.00016,21.91026]
[1780190150583,28.25,74071.78,0.0,0.24202,0.00016,21.93014]
[1780190155592,28.24,74073.24,0.0,0.24224,0.00016,21.94133]
[1780190160635,28.24,74075.76,0.0,0.24262,0.00016,21.96085]
[1780190165693,28.24,74076.83,0.0,0.24277,0.00016,21.96866]
[1780190170704,28.24,74077.21,0.0,0.24282,0.00016,21.97099]
[1780190175758,28.24,74080.24,0.0,0.24328,0.00016,21.9946]
[1780190180828,28.23,74084.56,0.0,0.24395,0.00016,22.02843]
[1780190186090,28.23,74086.12,0.0,0.24418,0.00016,22.04011]
[1780190186444,28.23,74087.57,0.0,0.24441,0.00016,22.05152]
[1780190186567,28.23,74087.57,0.0,0.24441,0.00016,22.05152]
[1780190186780,28.23,74087.57,0.0,0.24441,0.00016,22.05152]
[1780190187350,28.23,74092.96,0.0,0.24526,0.00016,22.09438]
[1780190188614,28.23,74098.6,0.0,0.24615,0.00016,22.1392]
[1780190188730,28.23,74096.63,0.0,0.24583,0.00016,22.12338]
[1780190193780,28.23,74096.57,0.0,0.24579,0.00016,22.11891]
[1780190198841,28.23,74098.26,0.0,0.24604,0.00016,22.13176]
[1780190203861,28.23,74099.39,0.0,0.24621,0.00016,22.14007]
[1780190208936,28.22,74098.41,0.0,0.24604,0.00016,22.13173]
[1780190213997,28.22,74099.1,0.0,0.24614,0.00016,22.1367]
[1780190219104,28.22,74092.74,0.0,0.24512,0.00016,22.08539]
[1780190223465,28.22,74080.37,0.0,0.24316,0.00016,21.98612]
[1780190228503,28.22,74076.05,0.0,0.24248,0.00016,21.95157]
[1780190233556,28.22,74083.41,0.0,0.24365,0.00016,22.01093]
[1780190238573,28.22,74089.32,0.0,0.24458,0.00016,22.05836]
[1780190243615,28.22,74090.06,0.0,0.2447,0.00016,22.06428]
[1780190248632,28.22,74089.52,0.0,0.24461,0.00016,22.05986]
[1780190253695,28.22,74092.32,0.0,0.24503,0.00016,22.07852]
[1780190258713,28.22,74095.03,0.0,0.24545,0.00016,22.0999]
[1780190263774,28.22,74095.82,0.0,0.24557,0.00016,22.10584]
[1780190264704,28.22,74095.91,0.0,0.24558,0.00016,22.10647]
[1780190264857,28.22,74095.91,0.0,0.24558,0.00016,22.10647]
[1780190264963,28.22,74095.91,0.0,0.24558,0.00016,22.10647]
[1780190264989,28.22,74095.91,0.0,0.24558,0.00016,22.10647]
[1780190265152,28.22,74099.99,0.0,0.24623,0.00016,22.139]
[1780190267422,28.22,74099.99,0.0,0.24623,0.00016,22.13886]
[1780190267489,28.22,74102.53,0.0,0.24663,0.00016,22.15879]
[1780190273173,28.22,74100.89,0.0,0.24635,0.00016,22.14499]
[1780190278208,28.22,74097.7,0.0,0.24583,0.00016,22.11897]
[1780190283245,28.21,74089.13,0.0,0.24446,0.00016,22.04998]
[1780190288280,28.21,74087.76,0.0,0.24424,0.00016,22.0387]
[1780190293316,28.21,74087.34,0.0,0.24417,0.00016,22.03511]
[1780190298350,28.21,74081.89,0.0,0.2433,0.00016,21.99125]
[1780190303388,28.21,74083.52,0.0,0.24356,0.00016,22.00445]
[1780190308423,28.21,74084.47,0.0,0.24371,0.00016,22.01227]
[1780190312532,28.21,74085.37,0.0,0.24384,0.00016,22.01611]
[1780190312654,28.21,74085.06,0.0,0.24379,0.00016,22.01368]
[1780190312677,28.21,74085.63,0.0,0.24388,0.00016,22.01825]
[1780190315150,28.21,74085.63,0.0,0.24388,0.00016,22.01834]
[1780190315170,28.21,74085.63,0.0,0.24388,0.00016,22.01834]
[1780190315444,28.21,74085.63,0.0,0.24388,0.00016,22.01834]
[1780190315506,28.21,74085.05,0.0,0.24379,0.00016,22.01374]
[1780190321208,28.21,74084.37,0.0,0.24368,0.00016,22.00831]
[1780190326548,28.21,74080.25,0.0,0.24303,0.00016,21.97517]
[1780190331583,28.21,74078.11,0.0,0.24269,0.00016,21.95793]
[1780190336617,28.21,74077.83,0.0,0.24264,0.00016,21.95564]
[1780190341652,28.21,74078.3,0.0,0.24272,0.00016,21.95929]
[1780190346688,28.21,74077.01,0.0,0.24251,0.00016,21.9487]
[1780190351723,28.21,74075.91,0.0,0.24233,0.00016,21.9397]
[1780190356758,28.21,74076.01,0.0,0.24234,0.00016,21.94035]
[1780190361795,28.21,74076.29,0.0,0.24239,0.00016,21.9425]
[1780190367836,28.21,74076.3,0.0,0.24238,0.00016,21.94244]
[1780190372872,28.21,74078.11,0.0,0.24264,0.00016,21.95327]
[1780190377906,28.21,74082.7,0.0,0.24336,0.00016,21.98983]
[1780190382941,28.21,74084.79,0.0,0.24369,0.00016,22.00644]
[1780190387947,28.21,74086.18,0.0,0.24391,0.00016,22.01749]
[1780190394484,28.21,74088.12,0.0,0.24421,0.00016,22.03278]
[1780190400066,28.21,74088.76,0.0,0.24431,0.00016,22.0377]
[1780190405099,28.21,74085.06,0.0,0.24372,0.00016,22.00787]
[1780190410135,28.21,74083.46,0.0,0.24346,0.00016,21.99477]
[1780190415168,28.21,74083.94,0.0,0.24353,0.00016,21.9983]
[1780190420204,28.21,74083.83,0.0,0.2435,0.00016,21.99715]
[1780190425238,28.2,74085.58,0.0,0.24378,0.00016,22.01104]
[1780190431104,28.2,74086.33,0.0,0.24389,0.00016,22.0169]
[1780190441026,28.2,74089.09,0.0,0.2443,0.00016,22.03529]
[1780190446387,28.2,74092.2,0.0,0.24479,0.00016,22.05969]
[1780190453443,28.2,74089.82,0.0,0.2444,0.00016,22.04026]
[1780190458484,28.2,74089.76,0.0,0.24438,0.00016,22.03942]
[1780190463514,28.2,74090.85,0.0,0.24455,0.00016,22.04801]
[1780190468552,28.2,74090.71,0.0,0.24453,0.00016,22.04688]
[1780190473784,28.2,74090.28,0.0,0.24446,0.00016,22.04341]
[1780190479627,28.2,74092.12,0.0,0.24475,0.00016,22.05799]
[1780190485130,28.2,74092.14,0.0,0.24475,0.00016,22.05802]
[1780190490703,28.2,74091.47,0.0,0.24464,0.00016,22.05251]
[1780190495738,28.2,74092.41,0.0,0.24476,0.00016,22.05637]
[1780190500773,28.2,74091.51,0.0,0.24462,0.00016,22.04902]
[1780190505808,28.2,74095.21,0.0,0.2452,0.00016,22.07846]
[1780190510844,28.2,74098.06,0.0,0.24565,0.00016,22.10079]
[1780190516054,28.2,74098.54,0.0,0.24572,0.00016,22.10425]
[1780190521231,28.19,74097.42,0.0,0.24553,0.00016,22.09477]
[1780190526284,28.19,74093.48,0.0,0.24489,0.00016,22.06276]
[1780190531991,28.19,74095.95,0.0,0.24527,0.00016,22.08176]
[1780190537027,28.19,74094.92,0.0,0.24509,0.00016,22.07293]
[1780190542061,28.19,74094.23,0.0,0.24497,0.00016,22.06684]
[1780190547096,28.19,74096.05,0.0,0.24525,0.00016,22.0808]
[1780190552250,28.19,74104.64,0.0,0.24658,0.00016,22.14538]
[1780190553159,28.18,74105.97,0.0,0.24679,0.00016,22.1557]
[1780190553314,28.18,74105.97,0.0,0.24679,0.00016,22.1557]
[1780190553454,28.18,74112.86,0.0,0.24789,0.00016,22.21051]
[1780190555634,28.18,74112.86,0.0,0.24789,0.00016,22.21048]
[1780190555658,28.18,74112.86,0.0,0.24789,0.00016,22.21048]
[1780190555783,28.18,74112.86,0.0,0.24789,0.00016,22.21048]
[1780190556591,28.18,74119.99,0.0,0.24902,0.00016,22.26683]
[1780190556647,28.18,74119.99,0.0,0.24902,0.00016,22.26683]
[1780190556679,28.18,74120.76,0.0,0.24914,0.00016,22.27278]
[1780190562206,28.18,74122.78,0.0,0.24946,0.00016,22.28828]
[1780190567240,28.18,74121.01,0.0,0.24916,0.00016,22.27378]
[1780190572275,28.18,74121.92,0.0,0.2493,0.00016,22.2804]
[1780190577310,28.18,74125.46,0.0,0.24985,0.00016,22.3076]
[1780190580343,28.18,74125.51,0.0,0.24985,0.00016,22.30766]
[1780190583928,28.17,74120.33,0.0,0.249,0.00016,22.2659]
[1780190584359,28.17,74120.33,0.0,0.249,0.00016,22.2659]
[1780190589501,28.17,74119.46,0.0,0.24885,0.00016,22.25861]
[1780190595438,28.17,74126.22,0.0,0.24992,0.00016,22.31127]
[1780190600473,28.17,74126.3,0.0,0.24992,0.00016,22.31119]
[1780190605511,28.17,74127.34,0.0,0.25007,0.00016,22.31871]
[1780190610548,28.17,74128.9,0.0,0.25031,0.00016,22.33061]
[1780190615582,28.17,74130.2,0.0,0.25049,0.00016,22.33701]
[1780190617248,28.16,74130.09,0.0,0.25047,0.00016,22.33606]
[1780190617669,28.16,74131.36,0.0,0.25067,0.00016,22.34601]
[1780190619893,28.16,74131.36,0.0,0.25067,0.00016,22.34593]
[1780190623324,28.16,74139.77,0.0,0.25202,0.00016,22.41202]
[1780190623367,28.16,74139.77,0.0,0.25202,0.00016,22.41202]
[1780190628677,28.16,74138.73,0.0,0.25184,0.00016,22.40313]
[1780190633717,28.16,74138.1,0.0,0.25173,0.00016,22.39801]
[1780190639758,28.16,74136.8,0.0,0.25151,0.00016,22.38737]
[1780190644799,28.16,74135.37,0.0,0.25127,0.00016,22.37562]
[1780190649831,28.16,74133.25,0.0,0.25092,0.00016,22.35847]
[1780190651082,28.16,74133.28,0.0,0.25093,0.00016,22.35862]
[1780190651770,28.16,74133.28,0.0,0.25093,0.00016,22.35862]
[1780190651858,28.16,74133.28,0.0,0.25093,0.00016,22.35862]
[1780190651845,28.16,74133.26,0.0,0.25092,0.00016,22.35846]
[1780190651986,28.16,74133.26,0.0,0.25092,0.00016,22.35846]
[1780190652851,28.16,74140.82,0.0,0.25214,0.00016,22.41796]
[1780190654013,28.16,74147.45,0.0,0.25321,0.00016,22.47]
[1780190654031,28.16,74147.45,0.0,0.25321,0.00016,22.47]
[1780190654217,28.16,74147.45,0.0,0.25321,0.00016,22.47]
[1780190654891,28.16,74147.45,0.0,0.25321,0.00016,22.47]
[1780190654866,28.16,74145.68,0.0,0.25292,0.00016,22.45602]
[1780190655873,28.16,74145.44,0.0,0.25288,0.00016,22.45406]
[1780190660908,28.16,74142.46,0.0,0.25239,0.00016,22.43034]
[1780190665942,28.15,74147.61,0.0,0.25322,0.00016,22.47044]
[1780190670979,28.15,74148.77,0.0,0.25339,0.00016,22.47892]
[1780190676491,28.15,74143.67,0.0,0.25253,0.00016,22.43471]
[1780190678211,28.15,74144.13,0.0,0.2526,0.00016,22.43821]
[1780190678555,28.15,74154.65,0.0,0.2543,0.00016,22.52066]
[1780190680434,28.15,74154.65,0.0,0.2543,0.00016,22.52073]
[1780190680765,28.15,74154.65,0.0,0.2543,0.00016,22.52073]
[1780190680842,28.15,74167.45,0.0,0.25638,0.00016,22.62072]
[1780190684074,28.15,74179.07,0.0,0.25828,0.00016,22.71093]
[1780190685422,28.15,74179.07,0.0,0.25828,0.00016,22.71093]
[1780190685488,28.15,74178.53,0.0,0.25819,0.00016,22.70669]
[1780190691122,28.15,74175.36,0.0,0.25767,0.00016,22.68193]
[1780190696643,28.15,74174.02,0.0,0.25745,0.00016,22.67149]
[1780190702200,28.15,74169.99,0.0,0.25679,0.00016,22.64023]
[1780190705271,28.15,74171.37,0.0,0.25702,0.00016,22.651]
[1780190705918,28.15,74160.24,0.0,0.25521,0.00016,22.56425]
[1780190707923,28.15,74151.47,0.0,0.25379,0.00016,22.49576]
[1780190712992,28.15,74150.03,0.0,0.25356,0.00016,22.48493]
[1780190715106,28.15,74159.8,0.0,0.25516,0.00016,22.56194]
[1780190720214,28.15,74162.87,0.0,0.25567,0.00016,22.58642]
[1780190725338,28.16,74163.51,0.0,0.25578,0.00016,22.59186]
[1780190730433,28.16,74164.53,0.0,0.25596,0.00016,22.60023]
[1780190735509,28.16,74158.73,0.0,0.255,0.00016,22.55189]
[1780190737085,28.16,74148.64,0.0,0.25337,0.00016,22.47305]
[1780190738369,28.16,74148.99,0.0,0.25343,0.00016,22.47595]
[1780190743480,28.16,74147.77,0.0,0.25325,0.00016,22.46711]
[1780190745104,28.16,74147.01,0.0,0.25313,0.00016,22.46142]
[1780190746048,28.16,74139.59,0.0,0.25193,0.00016,22.4032]
[1780190747197,28.16,74135.91,0.0,0.25134,0.00016,22.37427]
[1780190748034,28.16,74135.33,0.0,0.25125,0.00016,22.3698]
[1780190753145,28.16,74133.82,0.0,0.25102,0.00016,22.35838]
[1780190758175,28.17,74131.21,0.0,0.25061,0.00016,22.33826]
[1780190763196,28.17,74131.19,0.0,0.25061,0.00016,22.33848]
[1780190768263,28.17,74132.76,0.0,0.25087,0.00016,22.35117]
[1780190773287,28.17,74135.85,0.0,0.25137,0.00016,22.37567]
[1780190778335,28.17,74132.69,0.0,0.25087,0.00016,22.35087]
[1780190783393,28.17,74127.66,0.0,0.25006,0.00016,22.31135]
[1780190788437,28.17,74121.59,0.0,0.2491,0.00016,22.26384]
[1780190792367,28.17,74120.73,0.0,0.24894,0.00016,22.2539]
[1780190792461,28.17,74120.73,0.0,0.24894,0.00016,22.2539]
[1780190792834,28.17,74120.73,0.0,0.24895,0.00016,22.25403]
[1780190794291,28.17,74116.09,0.0,0.24821,0.00016,22.21732]
[1780190794320,28.17,74116.09,0.0,0.24821,0.00016,22.21732]
[1780190794914,28.17,74116.09,0.0,0.24821,0.00016,22.21732]
[1780190794994,28.17,74116.09,0.0,0.24821,0.00016,22.21732]
[1780190795095,28.17,74115.13,0.0,0.24806,0.00016,22.21003]
[1780190798928,28.17,74115.87,0.0,0.24819,0.00016,22.21651]
[1780190801983,28.17,74111.6,0.0,0.24751,0.00016,22.18282]
[1780190802080,28.18,74112.6,0.0,0.24768,0.00016,22.19094]
[1780190807422,28.18,74115.77,0.0,0.2482,0.00016,22.21688]
[1780190812977,28.18,74116.75,0.0,0.24837,0.00016,22.22554]
[1780190819022,28.18,74117.17,0.0,0.24846,0.00016,22.22977]
[1780190824362,28.18,74119.59,0.0,0.24886,0.00016,22.2494]
[1780190828104,28.18,74121.59,0.0,0.24919,0.00016,22.26582]
[1780190828216,28.19,74119.05,0.0,0.24879,0.00016,22.24602]
[1780190832117,28.19,74107.57,0.0,0.24697,0.00016,22.15546]
[1780190837635,28.19,74108.13,0.0,0.24708,0.00016,22.16122]
[1780190843194,28.19,74109.61,0.0,0.24735,0.00016,22.17449]
[1780190848229,28.2,74106.71,0.0,0.24691,0.00016,22.15262]
[1780190853263,28.2,74096.85,0.0,0.24534,0.00016,22.07157]
[1780190858359,28.2,74092.51,0.0,0.24468,0.00016,22.03812]
[1780190864341,28.21,74091.58,0.0,0.24458,0.00016,22.03293]
[1780190869376,28.21,74098.5,0.0,0.24571,0.00016,22.08973]
[1780190874411,28.22,74102.13,0.0,0.24631,0.00016,22.12007]
[1780190879447,28.22,74102.01,0.0,0.24632,0.00016,22.12043]
[1780190887982,28.23,74100.42,0.0,0.24612,0.00016,22.11021]
[1780190894067,28.23,74097.46,0.0,0.24567,0.00016,22.08768]
[1780190894109,28.23,74097.87,0.0,0.24575,0.00016,22.09153]
[1780190894226,28.23,74097.87,0.0,0.24575,0.00016,22.09153]
[1780190894394,28.23,74097.87,0.0,0.24575,0.00016,22.09153]
[1780190894467,28.23,74097.87,0.0,0.24575,0.00016,22.09153]
[1780190894599,28.23,74097.87,0.0,0.24575,0.00016,22.09153]
[1780190894656,28.23,74097.89,0.0,0.24575,0.00016,22.09169]
[1780190896990,28.23,74097.89,0.0,0.24576,0.00016,22.09191]
[1780190897181,28.23,74094.06,0.0,0.24515,0.00016,22.0617]
[1780190906113,28.23,74094.28,0.0,0.2452,0.00016,22.06385]
[1780190908097,28.24,74078.87,0.0,0.24279,0.00016,21.94239]
[1780190909928,28.24,74072.98,0.0,0.24187,0.00016,21.8951]
[1780190910162,28.24,74067.98,0.0,0.24109,0.00016,21.8556]
[1780190911718,28.24,74065.98,0.0,0.24076,0.00016,21.83642]
[1780190912173,28.24,74061.61,0.0,0.24009,0.00016,21.80165]
[1780190917208,28.25,74055.03,0.0,0.23908,0.00016,21.74989]
[1780190921142,28.25,74039.62,0.0,0.23671,0.00016,21.62687]
[1780190924389,28.25,74034.75,0.0,0.23598,0.00016,21.58858]
[1780190924606,28.25,74034.75,0.0,0.23598,0.00016,21.58858]
[1780190924673,28.25,74034.75,0.0,0.23598,0.00016,21.58858]
[1780190925233,28.25,74017.03,0.0,0.23324,0.00015,21.44437]
[1780190928092,28.26,74008.13,0.0,0.23187,0.00015,21.37182]
[1780190928239,28.26,74011.59,0.0,0.23242,0.00015,21.40094]
[1780190933274,28.26,74014.29,0.0,0.23287,0.00015,21.42481]
[1780190938276,28.27,74006.94,0.0,0.23177,0.00015,21.36626]
[1780190942294,28.27,74016.43,0.0,0.23326,0.00015,21.44527]
[1780190947305,28.27,74011.41,0.0,0.23251,0.00015,21.40565]
[1780190952307,28.28,74010.81,0.0,0.23245,0.00015,21.40232]
[1780190957324,28.28,74010.5,0.0,0.23243,0.00015,21.40128]
[1780190961529,28.28,74010.07,0.0,0.23239,0.00015,21.39887]
[1780190961553,28.28,74010.07,0.0,0.23239,0.00015,21.39887]
[1780190961631,28.28,74010.07,0.0,0.23239,0.00015,21.39887]
[1780190961662,28.28,74010.07,0.0,0.23239,0.00015,21.39887]
[1780190961713,28.28,74010.07,0.0,0.23239,0.00015,21.39887]
[1780190961781,28.28,74010.07,0.0,0.23239,0.00015,21.39887]
[1780190961914,28.28,74010.07,0.0,0.23239,0.00015,21.39887]
[1780190962045,28.28,74010.07,0.0,0.23239,0.00015,21.39916]
[1780190964094,28.28,74007.27,0.0,0.23197,0.00015,21.37654]
[1780190964163,28.28,74006.29,0.0,0.23182,0.00015,21.36883]
[1780190969925,28.29,74005.51,0.0,0.23173,0.00015,21.36404]
[1780190975136,28.29,73993.83,0.0,0.22996,0.00015,21.26676]
[1780190980170,28.3,74001.62,0.0,0.23119,0.00015,21.33266]
[1780190985205,28.3,74007.18,0.0,0.23208,0.00015,21.37986]
[1780190990241,28.3,74008.68,0.0,0.23234,0.00015,21.39367]
[1780190995275,28.31,74005.86,0.0,0.23193,0.00015,21.37197]
[1780191000310,28.31,74013.18,0.0,0.23308,0.00015,21.43305]
[1780191005345,28.31,74013.66,0.0,0.23318,0.00015,21.43832]
[1780191010525,28.32,74011.88,0.0,0.23293,0.00015,21.4249]
[1780191016423,28.32,74007.25,0.0,0.23226,0.00015,21.38927]
[1780191021458,28.33,74008.91,0.0,0.23255,0.00015,21.40445]
[1780191026495,28.33,74007.1,0.0,0.2323,0.00015,21.3913]
[1780191031925,28.33,74009.64,0.0,0.23272,0.00015,21.41339]
[1780191037570,28.34,74009.36,0.0,0.23268,0.00015,21.40925]
[1780191042605,28.34,74018.47,0.0,0.23411,0.00015,21.48486]
[1780191047780,28.34,74019.22,0.0,0.23425,0.00015,21.492]
[1780191053684,28.35,74018.64,0.0,0.2342,0.00015,21.48948]
[1780191059214,28.35,74016.18,0.0,0.23386,0.00015,21.47134]
[1780191067783,28.36,74011.65,0.0,0.23321,0.00015,21.4369]
[1780191072818,28.36,74013.93,0.0,0.23359,0.00015,21.45692]
[1780191079355,28.37,74015.43,0.0,0.23385,0.00015,21.47078]
[1780191085242,28.37,74016.15,0.0,0.23398,0.00015,21.47757]
[1780191088932,28.37,74026.04,0.0,0.23553,0.00015,21.55895]
[1780191093608,28.37,74028.29,0.0,0.23587,0.00015,21.57428]
[1780191093823,28.37,74028.29,0.0,0.23587,0.00015,21.57428]
[1780191093847,28.37,74028.29,0.0,0.23587,0.00015,21.57428]
[1780191093939,28.37,74028.29,0.0,0.23587,0.00015,21.57428]
[1780191093997,28.37,74028.29,0.0,0.23587,0.00015,21.57428]
[1780191094037,28.37,74028.29,0.0,0.23587,0.00015,21.57428]
[1780191094098,28.37,74028.29,0.0,0.23587,0.00015,21.57428]
[1780191094214,28.37,74028.29,0.0,0.23587,0.00015,21.57428]
[1780191094293,28.37,74028.29,0.0,0.23587,0.00015,21.57428]
[1780191094363,28.37,74028.29,0.0,0.23587,0.00015,21.57428]
[1780191094315,28.37,74045.86,0.0,0.2386,0.00016,21.71638]
[1780191094495,28.37,74045.86,0.0,0.2386,0.00016,21.71638]
[1780191094575,28.37,74045.86,0.0,0.2386,0.00016,21.71638]
[1780191094705,28.37,74045.86,0.0,0.2386,0.00016,21.71638]
[1780191094761,28.37,74045.86,0.0,0.2386,0.00016,21.71638]
[1780191094833,28.37,74045.86,0.0,0.2386,0.00016,21.71638]
[1780191094882,28.37,74045.86,0.0,0.2386,0.00016,21.71638]
[1780191094928,28.37,74045.86,0.0,0.2386,0.00016,21.71638]
[1780191095163,28.37,74053.17,0.0,0.23974,0.00016,21.7752]
[1780191097083,28.37,74053.17,0.0,0.23974,0.00016,21.7753]
[1780191097369,28.37,74048.0,0.0,0.23894,0.00016,21.73379]
[1780191102420,28.37,74054.55,0.0,0.23996,0.00016,21.7866]
[1780191108069,28.37,74062.61,0.0,0.24122,0.00016,21.85109]
[1780191113346,28.37,74062.23,0.0,0.24116,0.00016,21.84772]
[1780191116390,28.37,74075.08,0.0,0.24316,0.00016,21.94982]
[1780191117317,28.37,74075.08,0.0,0.24316,0.00016,21.94982]
[1780191117379,28.37,74075.08,0.0,0.24316,0.00016,21.94982]
[1780191119767,28.37,74082.15,0.0,0.24427,0.00016,22.00596]
[1780191119933,28.37,74082.15,0.0,0.24427,0.00016,22.00596]
[1780191120157,28.37,74082.15,0.0,0.24427,0.00016,22.00596]
[1780191120245,28.37,74082.15,0.0,0.24427,0.00016,22.00596]
[1780191120419,28.37,74082.15,0.0,0.24427,0.00016,22.00596]
[1780191120288,28.37,74094.88,0.0,0.24628,0.00016,22.10701]
[1780191120484,28.37,74094.88,0.0,0.24628,0.00016,22.10701]
[1780191120559,28.37,74094.88,0.0,0.24628,0.00016,22.10701]
[1780191120606,28.37,74094.88,0.0,0.24628,0.00016,22.10701]
[1780191120981,28.37,74094.88,0.0,0.24628,0.00016,22.10701]
[1780191121006,28.37,74094.88,0.0,0.24628,0.00016,22.10701]
[1780191121191,28.37,74094.88,0.0,0.24628,0.00016,22.10701]
[1780191121236,28.37,74094.88,0.0,0.24628,0.00016,22.10701]
[1780191121397,28.37,74094.88,0.0,0.24628,0.00016,22.10701]
[1780191121362,28.37,74098.79,0.0,0.2469,0.00016,22.13799]
[1780191121450,28.37,74098.79,0.0,0.2469,0.00016,22.13799]
[1780191121619,28.37,74098.79,0.0,0.2469,0.00016,22.13799]
[1780191121656,28.37,74098.79,0.0,0.2469,0.00016,22.13799]
[1780191121836,28.37,74098.79,0.0,0.2469,0.00016,22.13799]
[1780191121866,28.37,74098.79,0.0,0.2469,0.00016,22.13799]
[1780191122064,28.37,74098.79,0.0,0.2469,0.00016,22.13799]
[1780191122177,28.37,74098.79,0.0,0.2469,0.00016,22.13799]
[1780191122218,28.37,74098.79,0.0,0.2469,0.00016,22.13799]
[1780191122395,28.37,74098.79,0.0,0.2469,0.00016,22.13799]
[1780191122366,28.37,74103.36,0.0,0.24763,0.00016,22.17411]
[1780191125298,28.37,74113.14,0.0,0.24918,0.00016,22.25115]
[1780191129675,28.37,74109.4,0.0,0.24859,0.00016,22.22183]
[1780191135262,28.37,74102.34,0.0,0.24748,0.00016,22.16654]
[1780191135776,28.37,74102.34,0.0,0.24748,0.00016,22.16654]
[1780191136271,28.37,74100.78,0.0,0.24723,0.00016,22.15435]
[1780191141305,28.37,74103.6,0.0,0.24769,0.00016,22.17734]
[1780191143285,28.37,74105.96,0.0,0.24807,0.00016,22.19607]
[1780191143316,28.37,74105.96,0.0,0.24807,0.00016,22.19607]
[1780191148354,28.38,74106.35,0.0,0.24814,0.00016,22.19968]
[1780191154395,28.38,74102.62,0.0,0.24755,0.00016,22.16761]
[1780191158452,28.38,74092.84,0.0,0.24601,0.00016,22.09092]
[1780191166481,28.38,74092.32,0.0,0.24597,0.00016,22.0887]
[1780191171515,28.39,74088.96,0.0,0.24546,0.00016,22.06324]
[1780191177018,28.39,74088.87,0.0,0.24547,0.00016,22.06355]
[1780191184607,28.4,74088.34,0.0,0.24543,0.00016,22.06162]
[1780191190130,28.4,74088.44,0.0,0.24547,0.00016,22.06368]
[1780191195684,28.4,74090.29,0.0,0.2458,0.00016,22.07984]
[1780191200718,28.41,74089.95,0.0,0.24577,0.00016,22.07839]
[1780191205753,28.41,74088.99,0.0,0.24564,0.00016,22.07204]
[1780191210792,28.41,74089.83,0.0,0.2458,0.00016,22.07998]
[1780191215827,28.42,74090.27,0.0,0.24587,0.00016,22.08122]
[1780191220861,28.42,74092.87,0.0,0.24631,0.00016,22.10303]
[1780191225899,28.42,74097.3,0.0,0.24704,0.00016,22.13921]
[1780191227911,28.42,74108.08,0.0,0.24876,0.00016,22.2246]
[1780191231452,28.43,74109.06,0.0,0.24892,0.00016,22.23277]
[1780191231516,28.43,74109.06,0.0,0.24892,0.00016,22.23277]
[1780191231744,28.43,74109.2,0.0,0.24895,0.00016,22.23402]
[1780191231942,28.43,74109.2,0.0,0.24895,0.00016,22.23402]
[1780191233530,28.43,74120.93,0.0,0.25082,0.00016,22.32643]
[1780191234512,28.43,74120.93,0.0,0.25082,0.00016,22.32643]
[1780191236608,28.43,74122.98,0.0,0.25116,0.00016,22.3427]
[1780191237263,28.43,74123.36,0.0,0.25122,0.00016,22.34578]
[1780191243018,28.43,74126.15,0.0,0.25168,0.00016,22.36812]
[1780191248052,28.43,74123.88,0.0,0.25132,0.00016,22.35044]
[1780191253088,28.43,74121.71,0.0,0.25097,0.00016,22.33355]
[1780191258307,28.43,74121.42,0.0,0.25093,0.00016,22.33142]
[1780191259793,28.43,74116.09,0.0,0.25008,0.00016,22.28977]
[1780191259861,28.43,74116.09,0.0,0.25008,0.00016,22.28977]
[1780191260009,28.43,74116.09,0.0,0.25008,0.00016,22.28977]
[1780191260040,28.43,74116.09,0.0,0.25008,0.00016,22.28977]
[1780191260308,28.43,74116.09,0.0,0.25008,0.00016,22.28977]
[1780191260319,28.43,74114.81,0.0,0.24988,0.00016,22.2798]
[1780191262798,28.43,74114.7,0.0,0.24986,0.00016,22.27909]
[1780191263506,28.43,74114.45,0.0,0.24983,0.00016,22.2773]
[1780191268555,28.43,74106.63,0.0,0.2486,0.00016,22.21676]
[1780191273574,28.44,74102.08,0.0,0.24788,0.00016,22.1788]
[1780191278585,28.44,74104.57,0.0,0.24831,0.00016,22.19988]
[1780191283585,28.45,74105.88,0.0,0.24855,0.00016,22.21166]
[1780191288606,28.45,74106.16,0.0,0.24862,0.00016,22.21536]
[1780191293628,28.45,74109.08,0.0,0.24913,0.00016,22.2401]
[1780191298670,28.46,74108.3,0.0,0.24903,0.00016,22.23525]
[1780191303682,28.46,74108.63,0.0,0.24911,0.00016,22.23902]
[1780191308720,28.46,74113.87,0.0,0.24996,0.00016,22.28103]
[1780191313720,28.46,74115.06,0.0,0.25016,0.00016,22.29099]
[1780191314432,28.46,74115.06,0.0,0.25016,0.00016,22.29099]
[1780191314532,28.47,74116.59,0.0,0.25041,0.00016,22.30309]
[1780191319549,28.47,74126.4,0.0,0.25199,0.00016,22.38052]
[1780191324584,28.47,74127.85,0.0,0.25224,0.00016,22.39257]
[1780191329620,28.47,74129.14,0.0,0.25246,0.00016,22.40308]
[1780191334655,28.47,74120.96,0.0,0.25114,0.00016,22.33636]
[1780191339689,28.47,74122.94,0.0,0.25147,0.00016,22.35255]
[1780191344724,28.48,74123.13,0.0,0.25151,0.00016,22.35477]
[1780191349763,28.48,74123.2,0.0,0.25153,0.00016,22.35562]
[1780191351973,28.48,74119.97,0.0,0.25103,0.00016,22.33103]
[1780191352055,28.48,74119.97,0.0,0.25103,0.00016,22.33103]
[1780191352096,28.48,74119.97,0.0,0.25103,0.00016,22.33103]
[1780191352114,28.48,74119.97,0.0,0.25103,0.00016,22.33103]
[1780191352468,28.48,74119.97,0.0,0.25103,0.00016,22.33103]
[1780191352567,28.48,74116.13,0.0,0.25042,0.00016,22.30123]
[1780191357815,28.48,74112.11,0.0,0.2498,0.00016,22.27068]
[1780191362853,28.48,74113.15,0.0,0.24999,0.00016,22.27999]
[1780191367888,28.49,74114.58,0.0,0.25024,0.00016,22.29226]
[1780191374468,28.49,74114.95,0.0,0.25032,0.00016,22.29599]
[1780191379972,28.49,74120.03,0.0,0.25116,0.00016,22.33716]
[1780191385524,28.5,74119.51,0.0,0.25109,0.00016,22.33374]
[1780191385615,28.5,74119.22,0.0,0.25105,0.00016,22.3318]
[1780191391600,28.5,74119.24,0.0,0.25104,0.00016,22.32908]
[1780191397127,28.5,74121.34,0.0,0.25139,0.00016,22.34588]
[1780191403169,28.5,74124.39,0.0,0.25188,0.00016,22.37013]
[1780191408205,28.5,74124.96,0.0,0.25198,0.00016,22.37492]
[1780191413239,28.5,74125.42,0.0,0.25206,0.00016,22.37889]
[1780191418274,28.5,74125.65,0.0,0.25211,0.00016,22.38108]
[1780191423310,28.51,74122.8,0.0,0.25166,0.00016,22.35931]
[1780191428346,28.51,74120.28,0.0,0.25127,0.00016,22.3402]
[1780191432133,28.51,74120.51,0.0,0.25132,0.00016,22.34233]
[1780191432174,28.51,74120.51,0.0,0.25132,0.00016,22.34233]
[1780191432300,28.51,74120.51,0.0,0.25132,0.00016,22.34233]
[1780191432374,28.51,74120.51,0.0,0.25132,0.00016,22.34233]
[1780191432612,28.51,74120.51,0.0,0.25132,0.00016,22.34233]
[1780191432623,28.51,74117.76,0.0,0.25088,0.00016,22.32111]
[1780191438415,28.51,74114.46,0.0,0.25038,0.00016,22.29638]
[1780191444457,28.51,74114.54,0.0,0.25042,0.00016,22.29833]
[1780191449493,28.52,74119.3,0.0,0.2512,0.00016,22.33638]
[1780191454527,28.52,74118.71,0.0,0.2511,0.00016,22.32908]
[1780191459562,28.52,74117.82,0.0,0.25097,0.00016,22.32305]
[1780191469751,28.52,74117.67,0.0,0.25096,0.00016,22.32217]
[1780191477526,28.53,74118.43,0.0,0.25111,0.00016,22.3298]
[1780191482676,28.53,74118.22,0.0,0.2511,0.00016,22.32917]
[1780191482819,28.53,74114.06,0.0,0.25044,0.00016,22.29688]
[1780191482965,28.53,74114.06,0.0,0.25044,0.00016,22.29688]
[1780191482982,28.53,74114.06,0.0,0.25044,0.00016,22.29688]
[1780191483275,28.53,74114.06,0.0,0.25044,0.00016,22.29688]
[1780191483411,28.53,74114.06,0.0,0.25044,0.00016,22.29688]
[1780191483492,28.53,74114.06,0.0,0.25044,0.00016,22.29688]
[1780191483589,28.53,74114.06,0.0,0.25044,0.00016,22.29688]
[1780191483743,28.53,74114.06,0.0,0.25044,0.00016,22.29688]
[1780191483734,28.53,74105.21,0.0,0.24904,0.00016,22.22779]
[1780191483943,28.53,74105.21,0.0,0.24904,0.00016,22.22779]
[1780191484015,28.53,74105.21,0.0,0.24904,0.00016,22.22779]
[1780191484148,28.53,74105.21,0.0,0.24904,0.00016,22.22779]
[1780191484265,28.53,74105.21,0.0,0.24904,0.00016,22.22779]
[1780191484361,28.53,74105.21,0.0,0.24904,0.00016,22.22779]
[1780191484441,28.53,74105.21,0.0,0.24904,0.00016,22.22779]
[1780191484568,28.53,74105.21,0.0,0.24904,0.00016,22.22779]
[1780191484614,28.53,74105.21,0.0,0.24904,0.00016,22.22779]
[1780191484737,28.53,74100.79,0.0,0.24834,0.00016,22.19329]
[1780191484822,28.53,74100.79,0.0,0.24834,0.00016,22.19329]
[1780191485135,28.53,74100.79,0.0,0.24834,0.00016,22.19329]
[1780191485167,28.53,74100.79,0.0,0.24834,0.00016,22.19329]
[1780191485516,28.53,74100.79,0.0,0.24834,0.00016,22.19329]
[1780191485603,28.53,74100.79,0.0,0.24834,0.00016,22.19329]
[1780191485744,28.53,74095.31,0.0,0.24748,0.00016,22.15045]
[1780191490778,28.53,74094.36,0.0,0.24735,0.00016,22.14395]
[1780191492783,28.53,74091.85,0.0,0.24696,0.00016,22.12443]
[1780191496916,28.54,74086.76,0.0,0.24618,0.00016,22.08559]
[1780191497827,28.54,74086.31,0.0,0.24611,0.00016,22.08231]
[1780191507898,28.55,74082.79,0.0,0.24562,0.00016,22.05742]
[1780191516961,28.55,74083.01,0.0,0.24568,0.00016,22.05812]
[1780191522519,28.56,74082.8,0.0,0.24568,0.00016,22.05778]
[1780191531059,28.56,74081.43,0.0,0.24551,0.00016,22.04923]
[1780191540017,28.56,74089.21,0.0,0.24675,0.00016,22.11132]
[1780191540116,28.56,74089.21,0.0,0.24675,0.00016,22.11132]
[1780191540129,28.56,74089.21,0.0,0.24675,0.00016,22.11132]
[1780191540239,28.56,74089.21,0.0,0.24675,0.00016,22.11132]
[1780191540328,28.56,74089.21,0.0,0.24675,0.00016,22.11132]
[1780191540443,28.56,74089.21,0.0,0.24675,0.00016,22.11132]
[1780191540546,28.56,74089.21,0.0,0.24675,0.00016,22.11132]
[1780191540625,28.56,74089.21,0.0,0.24675,0.00016,22.11132]
[1780191540749,28.56,74089.21,0.0,0.24675,0.00016,22.11132]
[1780191540814,28.56,74089.21,0.0,0.24675,0.00016,22.11132]
[1780191540762,28.57,74091.71,0.0,0.24717,0.00016,22.13204]
[1780191541010,28.57,74091.71,0.0,0.24717,0.00016,22.13204]
[1780191541075,28.57,74091.71,0.0,0.24717,0.00016,22.13204]
[1780191541217,28.57,74091.71,0.0,0.24717,0.00016,22.13204]
[1780191541258,28.57,74091.71,0.0,0.24717,0.00016,22.13204]
[1780191541526,28.57,74091.71,0.0,0.24717,0.00016,22.13204]
[1780191541624,28.57,74090.43,0.0,0.24697,0.00016,22.12217]
[1780191541929,28.57,74090.43,0.0,0.24697,0.00016,22.12217]
[1780191542659,28.57,74090.15,0.0,0.24693,0.00016,22.12017]
[1780191544795,28.57,74090.15,0.0,0.24693,0.00016,22.12017]
[1780191544831,28.57,74090.15,0.0,0.24693,0.00016,22.12017]
[1780191544866,28.57,74090.15,0.0,0.24694,0.00016,22.12058]
[1780191551199,28.57,74091.48,0.0,0.24717,0.00016,22.13225]
[1780191557241,28.58,74090.75,0.0,0.24708,0.00016,22.12776]
[1780191560382,28.58,74090.86,0.0,0.24711,0.00016,22.12905]
[1780191562425,28.58,74088.37,0.0,0.24673,0.00016,22.1099]
[1780191562805,28.58,74082.41,0.0,0.2458,0.00016,22.06349]
[1780191568175,28.58,74081.77,0.0,0.24572,0.00016,22.05951]
[1780191573355,28.59,74080.97,0.0,0.2456,0.00016,22.05128]
[1780191580401,28.59,74080.49,0.0,0.24556,0.00016,22.04929]
[1780191587469,28.6,74079.8,0.0,0.24549,0.00016,22.04561]
[1780191593015,28.6,74078.73,0.0,0.24535,0.00016,22.03866]
[1780191596639,28.6,74065.0,0.0,0.24322,0.00016,21.93097]
[1780191597440,28.6,74065.0,0.0,0.24322,0.00016,21.93097]
[1780191597554,28.6,74065.0,0.0,0.24322,0.00016,21.93097]
[1780191597657,28.6,74065.0,0.0,0.24322,0.00016,21.93097]
[1780191597757,28.6,74065.0,0.0,0.24322,0.00016,21.93097]
[1780191597883,28.6,74047.79,0.0,0.24055,0.00016,21.79484]
[1780191598078,28.6,74047.79,0.0,0.24055,0.00016,21.79484]
[1780191598139,28.6,74047.79,0.0,0.24055,0.00016,21.79484]
[1780191598149,28.6,74047.79,0.0,0.24055,0.00016,21.79484]
[1780191598185,28.6,74047.79,0.0,0.24055,0.00016,21.79484]
[1780191598273,28.6,74047.79,0.0,0.24055,0.00016,21.79484]
[1780191598491,28.6,74047.79,0.0,0.24055,0.00016,21.79484]
[1780191598539,28.6,74047.79,0.0,0.24055,0.00016,21.79484]
[1780191598700,28.6,74047.79,0.0,0.24055,0.00016,21.79484]
[1780191598765,28.6,74047.79,0.0,0.24055,0.00016,21.79484]
[1780191598906,28.6,74047.79,0.0,0.24055,0.00016,21.79484]
[1780191598917,28.6,74038.98,0.0,0.23918,0.00015,21.72487]
[1780191598969,28.6,74038.98,0.0,0.23918,0.00015,21.72487]
[1780191599224,28.6,74038.98,0.0,0.23918,0.00015,21.72487]
[1780191599264,28.6,74038.98,0.0,0.23918,0.00015,21.72487]
[1780191599427,28.6,74038.98,0.0,0.23918,0.00015,21.72487]
[1780191599479,28.6,74038.98,0.0,0.23918,0.00015,21.72487]
[1780191599601,28.6,74038.98,0.0,0.23918,0.00015,21.72487]
[1780191599768,28.6,74039.17,0.0,0.23922,0.00015,21.72673]
[1780191601811,28.6,74039.17,0.0,0.23922,0.00015,21.72673]
[1780191601856,28.6,74039.17,0.0,0.23922,0.00015,21.72673]
[1780191601882,28.6,74039.17,0.0,0.23922,0.00015,21.72673]
[1780191601917,28.6,74039.17,0.0,0.23922,0.00015,21.72673]
[1780191601909,28.61,74039.81,0.0,0.23933,0.00015,21.73228]
[1780191602059,28.61,74039.81,0.0,0.23933,0.00015,21.73228]
[1780191602090,28.61,74039.81,0.0,0.23933,0.00015,21.73228]
[1780191602327,28.61,74039.81,0.0,0.23933,0.00015,21.73228]
[1780191602357,28.61,74039.81,0.0,0.23933,0.00015,21.73228]
[1780191602535,28.61,74039.81,0.0,0.23933,0.00015,21.73228]
[1780191602568,28.61,74039.81,0.0,0.23933,0.00015,21.73228]
[1780191602632,28.61,74039.96,0.0,0.23935,0.00015,21.73347]
[1780191603733,28.61,74039.96,0.0,0.23935,0.00015,21.73347]
[1780191603928,28.61,74040.15,0.0,0.23939,0.00015,21.73567]
[1780191610634,28.61,74039.96,0.0,0.23939,0.00015,21.73519]
[1780191615669,28.61,74040.13,0.0,0.23942,0.00015,21.73704]
[1780191617430,28.61,74040.0,0.0,0.2394,0.00015,21.73609]
[1780191617512,28.61,74040.0,0.0,0.2394,0.00015,21.73609]
[1780191617605,28.61,74040.0,0.0,0.2394,0.00015,21.73609]
[1780191617731,28.61,74040.0,0.0,0.2394,0.00015,21.73609]
[1780191617762,28.61,74035.67,0.0,0.23874,0.00015,21.70171]
[1780191620101,28.61,74033.95,0.0,0.23847,0.00015,21.68809]
[1780191620125,28.61,74033.95,0.0,0.23847,0.00015,21.68809]
[1780191620246,28.61,74033.95,0.0,0.23847,0.00015,21.68809]
[1780191620704,28.61,74030.27,0.0,0.23791,0.00015,21.65879]
[1780191621105,28.61,74030.27,0.0,0.23791,0.00015,21.65879]
[1780191621736,28.61,74026.57,0.0,0.23734,0.00015,21.62934]
[1780191625133,28.61,74020.84,0.0,0.23647,0.00015,21.58399]
[1780191625744,28.61,74020.28,0.0,0.23639,0.00015,21.57974]
[1780191630773,28.62,74020.5,0.0,0.23645,0.00015,21.58298]
[1780191635808,28.62,74023.38,0.0,0.23689,0.00015,21.60342]
[1780191640843,28.62,74020.94,0.0,0.23653,0.00015,21.58468]
[1780191641432,28.62,74020.94,0.0,0.23653,0.00015,21.58468]
[1780191641506,28.62,74020.94,0.0,0.23653,0.00015,21.58468]
[1780191641656,28.62,74020.94,0.0,0.23653,0.00015,21.58468]
[1780191641687,28.62,74020.94,0.0,0.23653,0.00015,21.58468]
[1780191641857,28.62,74020.92,0.0,0.23652,0.00015,21.58452]
[1780191643768,28.62,74012.41,0.0,0.23522,0.00015,21.51646]
[1780191643881,28.62,74012.41,0.0,0.23522,0.00015,21.51646]
[1780191643968,28.62,73998.13,0.0,0.23304,0.00015,21.40156]
[1780191649008,28.63,73998.66,0.0,0.23314,0.00015,21.40694]
[1780191649973,28.63,74003.32,0.0,0.23387,0.00015,21.44507]
[1780191652967,28.63,74015.04,0.0,0.23567,0.00015,21.53998]
[1780191658007,28.63,74018.67,0.0,0.23624,0.00015,21.56974]
[1780191663019,28.63,74019.35,0.0,0.23637,0.00015,21.57611]
[1780191668022,28.64,74019.29,0.0,0.23638,0.00015,21.57654]
[1780191673033,28.64,74019.61,0.0,0.23644,0.00015,21.58001]
[1780191678051,28.64,74018.71,0.0,0.23632,0.00015,21.5737]
[1780191683103,28.64,74018.67,0.0,0.23634,0.00015,21.57448]
[1780191688109,28.64,74018.49,0.0,0.23633,0.00015,21.57396]
[1780191693125,28.65,74018.86,0.0,0.23637,0.00015,21.57396]
[1780191698136,28.65,74019.06,0.0,0.23641,0.00015,21.57606]
[1780191703144,28.65,74018.61,0.0,0.23635,0.00015,21.57303]
[1780191708205,28.65,74018.74,0.0,0.23639,0.00015,21.57464]
[1780191713211,28.65,74018.69,0.0,0.23639,0.00015,21.5748]
[1780191718234,28.65,74018.65,0.0,0.23639,0.00015,21.57505]
[1780191723236,28.65,74018.8,0.0,0.23643,0.00015,21.57682]
[1780191728270,28.66,74018.88,0.0,0.23645,0.00015,21.57802]
[1780191733338,28.66,74018.84,0.0,0.23646,0.00015,21.57823]
[1780191738389,28.66,74018.91,0.0,0.23648,0.00015,21.57932]
[1780191743406,28.66,74018.93,0.0,0.23649,0.00015,21.58]
[1780191748409,28.66,74019.67,0.0,0.23662,0.00015,21.58643]
[1780191753410,28.66,74019.6,0.0,0.23659,0.00015,21.58304]
[1780191758414,28.66,74019.46,0.0,0.23658,0.00015,21.58238]
[1780191763442,28.67,74018.69,0.0,0.23647,0.00015,21.57677]
[1780191768459,28.67,74018.77,0.0,0.2365,0.00015,21.5779]
[1780191773473,28.67,74018.22,0.0,0.23642,0.00015,21.57399]
[1780191778487,28.67,74018.06,0.0,0.23641,0.00015,21.57313]
[1780191783539,28.67,74018.58,0.0,0.23649,0.00015,21.5777]
[1780191788557,28.67,74011.16,0.0,0.23536,0.00015,21.51859]
[1780191792808,28.67,74012.04,0.0,0.2355,0.00015,21.52604]
[1780191792907,28.67,74012.04,0.0,0.2355,0.00015,21.52604]
[1780191793115,28.67,74008.36,0.0,0.23494,0.00015,21.49658]
[1780191796812,28.67,74002.83,0.0,0.2341,0.00015,21.45215]
[1780191797107,28.67,74003.0,0.0,0.23412,0.00015,21.45356]
[1780191801066,28.67,73989.66,0.0,0.2321,0.00015,21.34677]
[1780191806069,28.68,73990.08,0.0,0.23219,0.00015,21.3515]
[1780191811107,28.68,73996.25,0.0,0.23317,0.00015,21.40291]
[1780191816142,28.68,73999.24,0.0,0.23363,0.00015,21.42498]
[1780191821167,28.69,74000.74,0.0,0.23389,0.00015,21.43853]
[1780191826210,28.69,74003.21,0.0,0.2343,0.00015,21.46013]
[1780191831220,28.7,74008.72,0.0,0.23517,0.00015,21.50579]
[1780191836249,28.7,74009.35,0.0,0.23529,0.00015,21.51209]
[1780191841254,28.7,74011.13,0.0,0.23559,0.00015,21.52762]
[1780191843264,28.7,74001.95,0.0,0.23419,0.00015,21.45446]
[1780191845770,28.71,74002.57,0.0,0.2343,0.00015,21.46011]
[1780191846190,28.71,74002.93,0.0,0.23436,0.00015,21.46333]
[1780191851246,28.71,74004.2,0.0,0.23459,0.00015,21.47514]
[1780191856251,28.71,74002.96,0.0,0.23443,0.00015,21.46674]
[1780191861286,28.72,74002.52,0.0,0.23439,0.00015,21.46474]
[1780191866309,28.72,74002.52,0.0,0.23442,0.00015,21.46625]
[1780191871389,28.72,74003.16,0.0,0.23452,0.00015,21.46934]
[1780191876392,28.73,74002.05,0.0,0.23438,0.00015,21.46184]
[1780191881404,28.73,73999.69,0.0,0.23405,0.00015,21.44436]
[1780191886443,28.74,73999.68,0.0,0.23408,0.00015,21.44579]
[1780191888384,28.74,73999.68,0.0,0.23409,0.00015,21.44638]
[1780191889214,28.74,73994.19,0.0,0.23326,0.00015,21.40256]
[1780191894259,28.74,73991.0,0.0,0.2328,0.00015,21.37828]
[1780191899297,28.75,73989.37,0.0,0.23259,0.00015,21.3669]
[1780191904346,28.75,73987.88,0.0,0.2324,0.00015,21.35662]
[1780191909385,28.75,73986.76,0.0,0.23226,0.00015,21.34949]
[1780191914229,28.76,73975.05,0.0,0.23052,0.00015,21.25663]
[1780191919238,28.76,73979.72,0.0,0.23125,0.00015,21.29544]
[1780191920316,28.76,73992.48,0.0,0.23319,0.00015,21.3987]
[1780191925357,28.76,73999.44,0.0,0.23427,0.00015,21.45537]
[1780191930386,28.77,73998.28,0.0,0.2341,0.00015,21.4466]
[1780191935439,28.77,73995.03,0.0,0.2336,0.00015,21.41753]
[1780191939209,28.77,73985.61,0.0,0.23218,0.00015,21.34252]
[1780191944266,28.77,73983.54,0.0,0.23188,0.00015,21.32672]
[1780191946082,28.77,73983.18,0.0,0.23183,0.00015,21.32427]
[1780191946114,28.77,73983.18,0.0,0.23183,0.00015,21.32427]
[1780191946208,28.77,73973.3,0.0,0.23034,0.00015,21.24479]
[1780191952026,28.78,73971.72,0.0,0.23013,0.00015,21.23332]
[1780191957062,28.78,73971.61,0.0,0.23014,0.00015,21.23368]
[1780191964129,28.78,73970.74,0.0,0.23005,0.00015,21.22868]
[1780191969163,28.79,73970.22,0.0,0.22999,0.00015,21.22583]
[1780191974200,28.79,73969.25,0.0,0.22987,0.00015,21.2194]
[1780191979235,28.79,73966.58,0.0,0.2295,0.00015,21.19944]
[1780191980243,28.79,73975.85,0.0,0.23091,0.00015,21.27451]
[1780191981248,28.79,73975.85,0.0,0.23091,0.00015,21.27451]
[1780191981367,28.79,73977.45,0.0,0.23115,0.00015,21.28763]
[1780191987290,28.8,73977.53,0.0,0.23121,0.00015,21.2904]
[1780191989662,28.8,73979.47,0.0,0.23151,0.00015,21.30671]
[1780191990312,28.8,73980.39,0.0,0.23166,0.00015,21.31445]
[1780191992726,28.8,73981.56,0.0,0.23182,0.00015,21.32097]
[1780191996853,28.81,73996.81,0.0,0.23416,0.00015,21.44435]
[1780192002398,28.81,73996.76,0.0,0.23417,0.00015,21.44493]
[1780192008439,28.81,73997.87,0.0,0.23436,0.00015,21.4549]
[1780192016494,28.82,74002.87,0.0,0.23515,0.00015,21.49651]
[1780192020524,28.82,74003.9,0.0,0.23533,0.00015,21.50547]
[1780192026076,28.82,74010.35,0.0,0.23633,0.00015,21.55778]
[1780192028163,28.82,74009.34,0.0,0.23618,0.00015,21.55001]
[1780192028244,28.82,74009.34,0.0,0.23618,0.00015,21.55001]
[1780192033320,28.82,74018.68,0.0,0.23762,0.00015,21.62478]
[1780192038374,28.82,74025.35,0.0,0.23865,0.00015,21.67819]
[1780192038436,28.82,74026.36,0.0,0.23881,0.00015,21.68635]
[1780192043469,28.82,74021.68,0.0,0.23809,0.00015,21.64949]
[1780192048505,28.82,74019.95,0.0,0.23784,0.00015,21.63622]
[1780192051360,28.82,74012.35,0.0,0.23665,0.00015,21.57244]
[1780192052981,28.82,74012.08,0.0,0.23662,0.00015,21.57042]
[1780192052993,28.82,74012.08,0.0,0.23662,0.00015,21.57042]
[1780192053058,28.82,74011.85,0.0,0.23658,0.00015,21.56858]
[1780192055555,28.83,74011.74,0.0,0.23657,0.00015,21.56797]
[1780192055681,28.83,74011.74,0.0,0.23657,0.00015,21.56797]
[1780192055733,28.83,74011.74,0.0,0.23657,0.00015,21.56797]
[1780192055880,28.83,74011.74,0.0,0.23657,0.00015,21.56797]
[1780192055910,28.83,74011.74,0.0,0.23657,0.00015,21.56797]
[1780192056069,28.83,74011.74,0.0,0.23657,0.00015,21.56797]
[1780192056127,28.83,74011.74,0.0,0.23657,0.00015,21.56797]
[1780192056160,28.83,74011.74,0.0,0.23657,0.00015,21.56797]
[1780192056345,28.83,74011.74,0.0,0.23657,0.00015,21.56797]
[1780192056428,28.83,74016.52,0.0,0.23731,0.00015,21.60628]
[1780192056470,28.83,74016.52,0.0,0.23731,0.00015,21.60628]
[1780192056546,28.83,74016.52,0.0,0.23731,0.00015,21.60628]
[1780192056620,28.83,74016.52,0.0,0.23731,0.00015,21.60628]
[1780192056749,28.83,74016.52,0.0,0.23731,0.00015,21.60628]
[1780192056773,28.83,74016.52,0.0,0.23731,0.00015,21.60628]
[1780192056970,28.83,74016.52,0.0,0.23731,0.00015,21.60628]
[1780192057007,28.83,74016.52,0.0,0.23731,0.00015,21.60628]
[1780192057203,28.83,74016.52,0.0,0.23731,0.00015,21.60628]
[1780192057245,28.83,74016.52,0.0,0.23731,0.00015,21.60628]
[1780192057443,28.83,74016.52,0.0,0.23731,0.00015,21.60628]
[1780192057253,28.83,74020.28,0.0,0.23788,0.00015,21.6363]
[1780192057769,28.83,74020.28,0.0,0.23788,0.00015,21.6363]
[1780192057792,28.83,74020.28,0.0,0.23788,0.00015,21.6363]
[1780192058173,28.83,74022.67,0.0,0.23825,0.00015,21.65537]
[1780192060652,28.83,74022.66,0.0,0.23825,0.00015,21.65535]
[1780192060682,28.83,74022.66,0.0,0.23825,0.00015,21.65535]
[1780192060836,28.83,74023.18,0.0,0.23833,0.00015,21.65954]
[1780192065999,28.83,74022.09,0.0,0.23817,0.00015,21.65112]
[1780192071881,28.83,74022.43,0.0,0.23823,0.00015,21.65417]
[1780192076917,28.83,74022.16,0.0,0.23819,0.00015,21.65226]
[1780192080123,28.83,74022.72,0.0,0.23828,0.00015,21.65675]
[1780192081952,28.83,74032.05,0.0,0.23972,0.00015,21.73086]
[1780192083972,28.83,74036.5,0.0,0.2404,0.00015,21.76604]
[1780192083994,28.83,74036.55,0.0,0.24041,0.00015,21.76638]
[1780192089541,28.83,74035.38,0.0,0.24023,0.00015,21.75686]
[1780192090764,28.83,74035.19,0.0,0.24019,0.00015,21.75521]
[1780192090932,28.83,74035.19,0.0,0.24019,0.00015,21.75521]
[1780192091099,28.83,74035.19,0.0,0.24019,0.00015,21.75521]
[1780192091170,28.83,74035.19,0.0,0.24019,0.00015,21.75521]
[1780192091357,28.83,74035.19,0.0,0.24019,0.00015,21.75521]
[1780192091448,28.83,74035.19,0.0,0.24019,0.00015,21.75521]
[1780192091447,28.83,74034.14,0.0,0.24003,0.00015,21.74675]
[1780192091559,28.83,74034.14,0.0,0.24003,0.00015,21.74675]
[1780192091606,28.83,74034.14,0.0,0.24003,0.00015,21.74675]
[1780192091818,28.83,74034.14,0.0,0.24003,0.00015,21.74675]
[1780192091852,28.83,74034.14,0.0,0.24003,0.00015,21.74675]
[1780192092137,28.83,74034.14,0.0,0.24003,0.00015,21.74675]
[1780192092175,28.83,74034.14,0.0,0.24003,0.00015,21.74675]
[1780192092389,28.83,74034.14,0.0,0.24003,0.00015,21.74675]
[1780192092421,28.83,74034.14,0.0,0.24003,0.00015,21.74675]
[1780192092484,28.83,74033.91,0.0,0.23999,0.00015,21.74485]
[1780192092613,28.83,74033.91,0.0,0.23999,0.00015,21.74485]
[1780192092635,28.83,74033.91,0.0,0.23999,0.00015,21.74485]
[1780192092684,28.83,74033.91,0.0,0.23999,0.00015,21.74485]
[1780192093028,28.83,74033.91,0.0,0.23999,0.00015,21.74485]
[1780192094808,28.83,74034.21,0.0,0.24004,0.00015,21.74713]
[1780192095042,28.83,74035.46,0.0,0.24023,0.00015,21.75699]
[1780192100079,28.83,74036.75,0.0,0.24042,0.00015,21.76697]
[1780192106120,28.83,74041.82,0.0,0.2412,0.00015,21.80686]
[1780192111156,28.83,74046.03,0.0,0.24183,0.00015,21.83651]
[1780192116191,28.83,74047.39,0.0,0.24204,0.00015,21.84713]
[1780192122336,28.83,74048.96,0.0,0.24228,0.00015,21.85942]
[1780192122405,28.83,74048.96,0.0,0.24228,0.00015,21.85942]
[1780192133308,28.82,74042.29,0.0,0.24123,0.00015,21.80589]
[1780192136362,28.82,74037.17,0.0,0.24044,0.00015,21.76544]
[1780192136538,28.82,74033.79,0.0,0.23991,0.00015,21.7387]
[1780192141570,28.82,74031.46,0.0,0.23956,0.00015,21.72036]
[1780192142863,28.82,74031.46,0.0,0.23956,0.00015,21.72038]
[1780192142983,28.82,74031.46,0.0,0.23956,0.00015,21.72038]
[1780192143099,28.82,74031.46,0.0,0.23956,0.00015,21.72038]
[1780192143166,28.82,74031.46,0.0,0.23956,0.00015,21.72038]
[1780192143302,28.82,74031.46,0.0,0.23956,0.00015,21.72038]
[1780192143380,28.82,74031.46,0.0,0.23956,0.00015,21.72038]
[1780192143539,28.82,74031.46,0.0,0.23956,0.00015,21.72038]
[1780192143483,28.82,74031.93,0.0,0.23963,0.00015,21.72413]
[1780192143620,28.82,74031.93,0.0,0.23963,0.00015,21.72413]
[1780192143863,28.82,74031.93,0.0,0.23963,0.00015,21.72413]
[1780192143954,28.82,74031.93,0.0,0.23963,0.00015,21.72413]
[1780192144211,28.82,74031.93,0.0,0.23963,0.00015,21.72413]
[1780192144258,28.82,74031.93,0.0,0.23963,0.00015,21.72413]
[1780192144411,28.82,74031.93,0.0,0.23963,0.00015,21.72413]
[1780192144466,28.82,74031.93,0.0,0.23963,0.00015,21.72413]
[1780192144536,28.82,74027.65,0.0,0.23897,0.00015,21.6902]
[1780192144613,28.82,74027.65,0.0,0.23897,0.00015,21.6902]
[1780192144671,28.82,74027.65,0.0,0.23897,0.00015,21.6902]
[1780192144820,28.82,74027.65,0.0,0.23897,0.00015,21.6902]
[1780192144915,28.82,74027.65,0.0,0.23897,0.00015,21.6902]
[1780192145017,28.82,74027.65,0.0,0.23897,0.00015,21.6902]
[1780192145079,28.82,74027.65,0.0,0.23897,0.00015,21.6902]
[1780192145218,28.82,74027.65,0.0,0.23897,0.00015,21.6902]
[1780192145254,28.82,74027.65,0.0,0.23897,0.00015,21.6902]
[1780192145427,28.82,74027.65,0.0,0.23897,0.00015,21.6902]
[1780192145502,28.82,74026.73,0.0,0.23883,0.00015,21.68293]
[1780192145748,28.82,74026.73,0.0,0.23883,0.00015,21.68293]
[1780192146399,28.82,74026.73,0.0,0.23883,0.00015,21.68293]
[1780192152442,28.82,74025.23,0.0,0.2386,0.00015,21.67124]
[1780192157476,28.82,74024.46,0.0,0.23849,0.00015,21.66515]
[1780192162513,28.82,74026.43,0.0,0.23878,0.00015,21.68059]
[1780192167548,28.82,74025.13,0.0,0.23858,0.00015,21.66998]
[1780192171575,28.82,74015.38,0.0,0.23705,0.00015,21.58873]
[1780192177137,28.82,74016.52,0.0,0.23723,0.00015,21.59779]
[1780192180474,28.82,74015.74,0.0,0.23711,0.00015,21.59154]
[1780192180510,28.82,74015.74,0.0,0.23711,0.00015,21.59154]
[1780192180566,28.82,74015.92,0.0,0.23713,0.00015,21.59288]
[1780192180645,28.82,74015.92,0.0,0.23713,0.00015,21.59288]
[1780192182045,28.82,74014.67,0.0,0.23694,0.00015,21.58293]
[1780192182084,28.82,74014.67,0.0,0.23694,0.00015,21.58293]
[1780192182271,28.82,74013.67,0.0,0.23679,0.00015,21.57489]
[1780192183336,28.82,74013.67,0.0,0.23679,0.00015,21.57489]
[1780192183521,28.82,74013.22,0.0,0.23672,0.00015,21.57118]
[1780192188862,28.82,74011.45,0.0,0.23644,0.00015,21.55695]
[1780192191695,28.82,74004.95,0.0,0.23545,0.00015,21.50503]
[1780192191790,28.82,74004.95,0.0,0.23545,0.00015,21.50503]
[1780192196981,28.82,73999.79,0.0,0.23467,0.00015,21.46411]
[1780192200806,28.82,74004.12,0.0,0.23534,0.00015,21.49913]
[1780192200886,28.82,74008.75,0.0,0.23604,0.00015,21.53608]
[1780192202483,28.82,74008.75,0.0,0.23604,0.00015,21.53608]
[1780192202536,28.82,74012.77,0.0,0.23666,0.00015,21.56826]
[1780192207567,28.82,74016.92,0.0,0.2373,0.00015,21.60141]
[1780192212616,28.82,74020.96,0.0,0.23792,0.00015,21.63368]
[1780192217665,28.82,74021.19,0.0,0.23795,0.00015,21.63539]
[1780192222730,28.82,74020.32,0.0,0.23782,0.00015,21.62833]
[1780192227743,28.82,74020.38,0.0,0.23782,0.00015,21.62865]
[1780192232743,28.82,74018.96,0.0,0.23758,0.00015,21.61364]
[1780192237787,28.82,74019.41,0.0,0.23764,0.00015,21.61704]
[1780192242831,28.82,74019.36,0.0,0.23763,0.00015,21.61639]
[1780192247877,28.82,74018.25,0.0,0.23746,0.00015,21.60735]
[1780192252960,28.82,74018.41,0.0,0.23748,0.00015,21.60842]
[1780192258042,28.82,74016.19,0.0,0.23713,0.00015,21.59055]
[1780192263097,28.82,74011.79,0.0,0.23645,0.00015,21.55525]
[1780192268146,28.82,74013.25,0.0,0.23667,0.00015,21.56673]
[1780192273184,28.82,74013.71,0.0,0.23674,0.00015,21.57026]
[1780192278186,28.82,74011.09,0.0,0.23634,0.00015,21.54934]
[1780192283206,28.82,74008.47,0.0,0.23594,0.00015,21.52857]
[1780192288215,28.82,74008.44,0.0,0.23594,0.00015,21.52853]
[1780192293269,28.82,74007.82,0.0,0.23582,0.00015,21.52022]
[1780192295857,28.82,74002.97,0.0,0.23509,0.00015,21.48166]
[1780192295929,28.82,74002.97,0.0,0.23509,0.00015,21.48166]
[1780192296046,28.82,74002.97,0.0,0.23509,0.00015,21.48166]
[1780192296302,28.82,74002.97,0.0,0.23509,0.00015,21.48166]
[1780192296407,28.82,74002.97,0.0,0.23509,0.00015,21.48166]
[1780192296455,28.82,74002.97,0.0,0.23509,0.00015,21.48166]
[1780192296526,28.82,74002.97,0.0,0.23509,0.00015,21.48166]
[1780192296662,28.82,74002.97,0.0,0.23509,0.00015,21.48166]
[1780192296626,28.82,74003.15,0.0,0.23512,0.00015,21.48318]
[1780192298923,28.82,74001.08,0.0,0.2348,0.00015,21.46668]
[1780192298981,28.82,74001.08,0.0,0.2348,0.00015,21.46668]
[1780192299473,28.82,73998.38,0.0,0.23439,0.00015,21.44513]
[1780192305574,28.82,74000.31,0.0,0.23469,0.00015,21.46081]
[1780192306088,28.82,74001.1,0.0,0.23481,0.00015,21.46725]
[1780192308805,28.82,73998.2,0.0,0.23437,0.00015,21.4442]
[1780192318114,28.82,74001.29,0.0,0.23486,0.00015,21.46988]
[1780192323639,28.83,74001.29,0.0,0.23487,0.00015,21.47036]
[1780192328215,28.83,74005.78,0.0,0.23556,0.00015,21.50661]
[1780192328678,28.83,74005.09,0.0,0.23546,0.00015,21.50111]
[1780192333715,28.83,73999.66,0.0,0.23464,0.00015,21.45799]
[1780192338747,28.83,74005.3,0.0,0.2355,0.00015,21.50341]
[1780192343782,28.83,74008.22,0.0,0.23596,0.00015,21.52699]
[1780192349825,28.83,74010.01,0.0,0.23624,0.00015,21.54157]
[1780192354859,28.83,74010.79,0.0,0.23634,0.00015,21.54451]
[1780192359895,28.83,74011.38,0.0,0.23643,0.00015,21.54946]
[1780192366945,28.83,74011.59,0.0,0.23647,0.00015,21.5515]
[1780192371978,28.83,74012.89,0.0,0.23667,0.00015,21.56211]
[1780192374999,28.83,74002.22,0.0,0.23505,0.00015,21.4772]
[1780192380035,28.83,73999.96,0.0,0.23471,0.00015,21.45972]
[1780192385070,28.84,73994.33,0.0,0.23387,0.00015,21.41531]
[1780192391113,28.84,73987.92,0.0,0.23291,0.00015,21.36471]
[1780192396147,28.84,73987.53,0.0,0.23286,0.00015,21.36212]
[1780192405210,28.84,73986.39,0.0,0.23271,0.00015,21.35389]
[1780192411253,28.84,73984.12,0.0,0.23235,0.00015,21.33271]
[1780192416286,28.84,73983.0,0.0,0.23219,0.00015,21.32411]
[1780192422328,28.84,73983.04,0.0,0.2322,0.00015,21.32479]
[1780192427363,28.84,73982.14,0.0,0.23207,0.00015,21.31782]
[1780192438957,28.85,73981.87,0.0,0.23204,0.00015,21.31625]
[1780192444485,28.85,73980.42,0.0,0.23183,0.00015,21.30486]
[1780192449520,28.85,73978.64,0.0,0.23156,0.00015,21.29089]
[1780192454555,28.85,73976.3,0.0,0.23122,0.00015,21.27264]
[1780192459959,28.85,73974.91,0.0,0.23102,0.00015,21.26191]
[1780192460034,28.85,73974.91,0.0,0.23102,0.00015,21.26191]
[1780192465632,28.85,73972.63,0.0,0.23069,0.00015,21.24444]
[1780192470667,28.85,73973.69,0.0,0.23087,0.00015,21.25369]
[1780192475702,28.86,73974.83,0.0,0.23103,0.00015,21.2601]
[1780192480737,28.86,73975.39,0.0,0.23113,0.00015,21.26541]
[1780192485771,28.86,73976.5,0.0,0.23131,0.00015,21.27517]
[1780192490807,28.86,73976.64,0.0,0.23135,0.00015,21.27716]
[1780192495842,28.86,73979.44,0.0,0.23179,0.00015,21.30058]
[1780192504905,28.87,73979.86,0.0,0.23189,0.00015,21.3055]
[1780192510567,28.87,73980.0,0.0,0.23192,0.00015,21.30745]
[1780192515982,28.87,73988.23,0.0,0.23318,0.00015,21.37395]
[1780192521028,28.87,73988.73,0.0,0.23326,0.00015,21.37829]
[1780192526690,28.87,73989.45,0.0,0.23338,0.00015,21.38428]
[1780192532096,28.87,73985.16,0.0,0.23271,0.00015,21.34687]
[1780192537131,28.88,73982.32,0.0,0.23229,0.00015,21.32463]
[1780192545186,28.88,73981.69,0.0,0.23221,0.00015,21.32045]
[1780192550221,28.88,73978.39,0.0,0.23172,0.00015,21.29445]
[1780192556264,28.88,73975.01,0.0,0.23123,0.00015,21.2681]
[1780192561299,28.88,73970.67,0.0,0.23059,0.00015,21.23387]
[1780192566333,28.88,73965.87,0.0,0.22988,0.00015,21.19605]
[1780192574275,28.89,73965.33,0.0,0.22981,0.00015,21.19239]
[1780192579941,28.89,73962.38,0.0,0.2294,0.00015,21.17054]
[1780192587483,28.89,73964.82,0.0,0.2298,0.00015,21.19172]
[1780192593423,28.9,73964.87,0.0,0.2298,0.00015,21.18962]
[1780192600080,28.9,73961.78,0.0,0.22937,0.00015,21.1664]
[1780192606614,28.9,73961.78,0.0,0.2294,0.00015,21.16764]
[1780192612659,28.91,73957.35,0.0,0.22876,0.00015,21.13319]
[1780192618002,28.91,73955.79,0.0,0.22853,0.00015,21.12123]
[1780192621089,28.91,73954.42,0.0,0.22835,0.00015,21.11124]
[1780192621196,28.91,73954.42,0.0,0.22835,0.00015,21.11124]
[1780192626758,28.91,73952.7,0.0,0.22812,0.00015,21.09903]
[1780192631794,28.92,73959.72,0.0,0.2292,0.00015,21.15683]
[1780192636828,28.92,73965.76,0.0,0.23012,0.00015,21.2064]
[1780192641863,28.92,73969.68,0.0,0.23073,0.00015,21.23871]
[1780192646927,28.92,73970.38,0.0,0.23084,0.00015,21.24464]
[1780192655961,28.93,73972.36,0.0,0.23115,0.00015,21.25888]
[1780192660998,28.93,73974.27,0.0,0.23146,0.00015,21.27499]
[1780192666032,28.93,73978.18,0.0,0.23206,0.00015,21.30714]
[1780192671066,28.93,73977.59,0.0,0.23199,0.00015,21.30327]
[1780192677119,28.93,73977.68,0.0,0.23201,0.00015,21.30438]
[1780192683577,28.94,73975.01,0.0,0.23163,0.00015,21.28403]
[1780192689054,28.94,73972.96,0.0,0.23134,0.00015,21.26846]
[1780192694251,28.94,73973.04,0.0,0.23137,0.00015,21.27037]
[1780192700782,28.94,73971.89,0.0,0.23122,0.00015,21.26242]
[1780192706335,28.95,73974.16,0.0,0.23159,0.00015,21.28189]
[1780192711370,28.95,73975.3,0.0,0.23176,0.00015,21.28848]
[1780192716405,28.95,73978.15,0.0,0.23221,0.00015,21.31224]
[1780192721441,28.95,73978.36,0.0,0.23225,0.00015,21.31477]
[1780192726475,28.96,73978.93,0.0,0.23236,0.00015,21.32017]
[1780192731511,28.96,73978.88,0.0,0.23236,0.00015,21.32057]
[1780192738562,28.96,73979.01,0.0,0.23241,0.00015,21.32274]
[1780192744604,28.96,73980.47,0.0,0.23264,0.00015,21.33531]
[1780192749641,28.97,73979.92,0.0,0.23258,0.00015,21.33163]
[1780192755682,28.97,73979.92,0.0,0.23259,0.00015,21.33251]
[1780192760717,28.97,73979.27,0.0,0.23251,0.00015,21.32804]
[1780192766760,28.97,73979.15,0.0,0.23251,0.00015,21.32797]
[1780192774816,28.97,73979.27,0.0,0.23252,0.00015,21.32655]
[1780192779854,28.98,73975.52,0.0,0.23197,0.00015,21.29738]
[1780192784888,28.98,73975.53,0.0,0.23199,0.00015,21.29833]
[1780192789923,28.98,73975.73,0.0,0.23204,0.00015,21.301]
[1780192794957,28.98,73978.01,0.0,0.2324,0.00015,21.32006]
[1780192799689,28.98,73978.08,0.0,0.23242,0.00015,21.3211]
[1780192799865,28.98,73978.08,0.0,0.23242,0.00015,21.3211]
[1780192800018,28.98,73978.08,0.0,0.23242,0.00015,21.3211]
[1780192800075,28.98,73978.08,0.0,0.23242,0.00015,21.3211]
[1780192800135,28.99,73978.43,0.0,0.23248,0.00015,21.32422]
[1780192800248,28.99,73978.43,0.0,0.23248,0.00015,21.32422]
[1780192800286,28.99,73978.43,0.0,0.23248,0.00015,21.32422]
[1780192800483,28.99,73978.43,0.0,0.23248,0.00015,21.32422]
[1780192801001,28.99,73978.43,0.0,0.23249,0.00015,21.32437]
[1780192803038,28.99,73978.4,0.0,0.23249,0.00015,21.32429]
[1780192803213,28.99,73977.63,0.0,0.23237,0.00015,21.3183]
[1780192809071,28.99,73977.53,0.0,0.23238,0.00015,21.3185]
[1780192814105,28.99,73982.25,0.0,0.2331,0.00015,21.35688]
[1780192819141,28.99,73986.02,0.0,0.23368,0.00015,21.38739]
[1780192824176,28.99,73986.04,0.0,0.23369,0.00015,21.3879]
[1780192831727,28.99,73985.74,0.0,0.23365,0.00015,21.38576]
[1780192833888,28.99,73985.55,0.0,0.2336,0.00015,21.3809]
[1780192834246,28.99,73985.55,0.0,0.2336,0.00015,21.38101]
[1780192839247,28.99,73984.05,0.0,0.23338,0.00015,21.36926]
[1780192844259,29.0,73984.15,0.0,0.23341,0.00015,21.37067]
[1780192849295,29.0,73980.8,0.0,0.23292,0.00015,21.34469]
[1780192854313,29.0,73982.13,0.0,0.23313,0.00015,21.35588]
[1780192859318,29.0,73984.5,0.0,0.2335,0.00015,21.37525]
[1780192864404,29.0,73984.16,0.0,0.23345,0.00015,21.37286]
[1780192869488,29.0,73984.75,0.0,0.23355,0.00015,21.37783]
[1780192874542,29.0,73986.39,0.0,0.2338,0.00015,21.39114]
[1780192879572,29.0,73985.11,0.0,0.23361,0.00015,21.38094]
[1780192884011,29.0,73986.41,0.0,0.2338,0.00015,21.39128]
[1780192884083,29.0,73986.41,0.0,0.2338,0.00015,21.39128]
[1780192884277,29.0,73986.41,0.0,0.2338,0.00015,21.39128]
[1780192884284,29.0,73986.66,0.0,0.23384,0.00015,21.39326]
[1780192884392,29.0,73986.66,0.0,0.23384,0.00015,21.39326]
[1780192884531,29.0,73986.66,0.0,0.23384,0.00015,21.39326]
[1780192885072,29.0,73986.6,0.0,0.23383,0.00015,21.39278]
[1780192886913,29.0,73986.6,0.0,0.23383,0.00015,21.39278]
[1780192886957,29.0,73986.6,0.0,0.23383,0.00015,21.39278]
[1780192887136,29.0,73986.6,0.0,0.23383,0.00015,21.39278]
[1780192887237,29.0,73979.51,0.0,0.23276,0.00015,21.33626]
[1780192892144,29.0,73974.18,0.0,0.23196,0.00015,21.29394]
[1780192892208,29.0,73973.64,0.0,0.23186,0.00015,21.28627]
[1780192898136,29.0,73971.06,0.0,0.23148,0.00015,21.26602]
[1780192903741,29.01,73967.45,0.0,0.23095,0.00015,21.23785]
[1780192908777,29.01,73967.31,0.0,0.23094,0.00015,21.23726]
[1780192912269,29.01,73977.96,0.0,0.23255,0.00015,21.32286]
[1780192914918,29.01,73980.27,0.0,0.2329,0.00015,21.34137]
[1780192915058,29.01,73980.27,0.0,0.2329,0.00015,21.34137]
[1780192915251,29.01,73980.27,0.0,0.2329,0.00015,21.34137]
[1780192915293,29.01,73980.27,0.0,0.2329,0.00015,21.34137]
[1780192915077,29.01,73987.51,0.0,0.234,0.00015,21.39912]
[1780192915483,29.01,73987.51,0.0,0.234,0.00015,21.39912]
[1780192915564,29.01,73987.51,0.0,0.234,0.00015,21.39912]
[1780192915701,29.01,73987.51,0.0,0.234,0.00015,21.39912]
[1780192915824,29.01,73987.51,0.0,0.234,0.00015,21.39915]
[1780192917764,29.01,73990.01,0.0,0.23437,0.00015,21.41903]
[1780192917946,29.01,73991.42,0.0,0.23459,0.00015,21.43022]
[1780192922340,29.01,73981.44,0.0,0.23308,0.00015,21.35072]
[1780192927636,29.01,73974.22,0.0,0.23199,0.00015,21.29332]
[1780192932947,29.01,73963.66,0.0,0.23041,0.00015,21.2094]
[1780192937979,29.01,73962.19,0.0,0.23021,0.00015,21.19822]
[1780192940048,29.01,73972.36,0.0,0.23174,0.00015,21.27983]
[1780192946473,29.01,73973.58,0.0,0.23193,0.00015,21.29001]
[1780192952079,29.02,73977.06,0.0,0.23244,0.00015,21.31492]
[1780192957114,29.02,73977.63,0.0,0.23253,0.00015,21.31945]
[1780192962149,29.02,73976.77,0.0,0.2324,0.00015,21.31261]
[1780192967183,29.02,73977.4,0.0,0.2325,0.00015,21.31768]
[1780192972218,29.02,73972.98,0.0,0.23184,0.00015,21.28271]
[1780192977254,29.02,73971.84,0.0,0.23167,0.00015,21.27394]
[1780192982288,29.02,73973.55,0.0,0.23193,0.00015,21.28791]
[1780192984303,29.02,73983.21,0.0,0.23339,0.00015,21.36509]
[1780192989949,29.02,73983.85,0.0,0.23349,0.00015,21.37026]
[1780192995050,29.02,73986.83,0.0,0.23395,0.00015,21.39411]
[1780193000485,29.02,73992.19,0.0,0.23476,0.00015,21.43669]
[1780193006966,29.02,73997.22,0.0,0.23552,0.00015,21.47657]
[1780193012984,29.02,73999.75,0.0,0.23588,0.00015,21.49332]
[1780193018546,29.02,74000.89,0.0,0.23606,0.00015,21.50247]
[1780193023575,29.02,74000.6,0.0,0.23602,0.00015,21.50028]
[1780193028614,29.02,74003.33,0.0,0.23643,0.00015,21.52195]
[1780193033645,29.02,74002.13,0.0,0.23625,0.00015,21.51243]
[1780193039873,29.02,74001.65,0.0,0.23618,0.00015,21.50862]
[1780193045729,29.02,74001.56,0.0,0.23616,0.00015,21.50791]
[1780193047373,29.02,74001.56,0.0,0.23616,0.00015,21.50791]
[1780193047474,29.02,74001.56,0.0,0.23616,0.00015,21.50791]
[1780193047576,29.02,74001.77,0.0,0.2362,0.00015,21.50955]
[1780193049428,29.02,74001.77,0.0,0.2362,0.00015,21.50955]
[1780193049502,29.02,74001.77,0.0,0.23619,0.00015,21.50952]
[1780193049759,29.02,74001.77,0.0,0.23619,0.00015,21.50952]
[1780193049802,29.02,74001.77,0.0,0.23619,0.00015,21.50952]
[1780193050041,29.02,74001.77,0.0,0.23619,0.00015,21.50952]
[1780193050131,29.02,74001.77,0.0,0.23619,0.00015,21.50952]
[1780193050296,29.02,74001.77,0.0,0.23619,0.00015,21.50952]
[1780193050371,29.02,74001.77,0.0,0.23619,0.00015,21.5095]
[1780193056807,29.02,74001.47,0.0,0.23615,0.00015,21.507]
[1780193061841,29.02,73997.43,0.0,0.23553,0.00015,21.47483]
[1780193067884,29.02,73998.02,0.0,0.23561,0.00015,21.47932]
[1780193073407,29.02,74000.46,0.0,0.23596,0.00015,21.4949]
[1780193078962,29.02,73998.37,0.0,0.23563,0.00015,21.47812]
[1780193083998,29.02,73997.98,0.0,0.23557,0.00015,21.47492]
[1780193089033,29.02,73998.64,0.0,0.23567,0.00015,21.48007]
[1780193094069,29.02,73998.89,0.0,0.23571,0.00015,21.48197]
[1780193100113,29.02,73999.07,0.0,0.23573,0.00015,21.4833]
[1780193105149,29.02,73999.01,0.0,0.23572,0.00015,21.48275]
[1780193110184,29.02,73999.64,0.0,0.23582,0.00015,21.48768]
[1780193115218,29.02,74008.68,0.0,0.23719,0.00015,21.55913]
[1780193120254,29.01,74011.25,0.0,0.23757,0.00015,21.57887]
[1780193126297,29.01,74016.75,0.0,0.2384,0.00015,21.6217]
[1780193132983,29.01,74015.07,0.0,0.23811,0.00015,21.60449]
[1780193138380,29.01,74013.71,0.0,0.23789,0.00015,21.5929]
[1780193143902,29.01,74008.83,0.0,0.23713,0.00015,21.55385]
[1780193150464,29.01,74009.16,0.0,0.23716,0.00015,21.55561]
[1780193156951,29.0,74007.58,0.0,0.23692,0.00015,21.54273]
[1780193162553,29.0,74014.75,0.0,0.23799,0.00015,21.59827]
[1780193167587,29.0,74012.95,0.0,0.2377,0.00015,21.58339]
[1780193172623,29.0,74014.01,0.0,0.23785,0.00015,21.5913]
[1780193177656,29.0,74015.75,0.0,0.23811,0.00015,21.60448]
[1780193183566,29.0,74016.77,0.0,0.23825,0.00015,21.61198]
[1780193188653,29.0,74017.82,0.0,0.2384,0.00015,21.61987]
[1780193194258,28.99,74018.32,0.0,0.23845,0.00015,21.61994]
[1780193199810,28.99,74019.58,0.0,0.23863,0.00015,21.62947]
[1780193204845,28.99,74016.32,0.0,0.23813,0.00015,21.60342]
[1780193212902,28.99,74016.46,0.0,0.23814,0.00015,21.60423]
[1780193217937,28.99,74018.11,0.0,0.23839,0.00015,21.61705]
[1780193222972,28.99,74018.76,0.0,0.23849,0.00015,21.62191]
[1780193224457,28.99,74018.76,0.0,0.23849,0.00015,21.62191]
[1780193224602,28.99,74018.76,0.0,0.23849,0.00015,21.62191]
[1780193224638,28.99,74018.42,0.0,0.23843,0.00015,21.61912]
[1780193224695,28.99,74018.42,0.0,0.23843,0.00015,21.61912]
[1780193224809,28.99,74018.42,0.0,0.23843,0.00015,21.61912]
[1780193225024,28.99,74018.42,0.0,0.23843,0.00015,21.61912]
[1780193225141,28.99,74018.42,0.0,0.23843,0.00015,21.61912]
[1780193225238,28.99,74018.42,0.0,0.23843,0.00015,21.61912]
[1780193225342,28.99,74018.42,0.0,0.23843,0.00015,21.61912]
[1780193225464,28.99,74018.42,0.0,0.23843,0.00015,21.61912]
[1780193225496,28.99,74018.42,0.0,0.23843,0.00015,21.61912]
[1780193225559,28.99,74014.0,0.0,0.23775,0.00015,21.58416]
[1780193225705,28.99,74014.0,0.0,0.23775,0.00015,21.58416]
[1780193225878,28.99,74014.0,0.0,0.23775,0.00015,21.58416]
[1780193225913,28.99,74014.0,0.0,0.23775,0.00015,21.58416]
[1780193226077,28.99,74014.0,0.0,0.23775,0.00015,21.58416]
[1780193226123,28.99,74014.0,0.0,0.23775,0.00015,21.58416]
[1780193226278,28.99,74014.0,0.0,0.23775,0.00015,21.58416]
[1780193226309,28.99,74014.0,0.0,0.23775,0.00015,21.58416]
[1780193226478,28.99,74014.0,0.0,0.23775,0.00015,21.58416]
[1780193226513,28.99,74014.0,0.0,0.23775,0.00015,21.58416]
[1780193226576,28.99,74010.06,0.0,0.23715,0.00015,21.55298]
[1780193226913,28.99,74010.06,0.0,0.23715,0.00015,21.55298]
[1780193226936,28.99,74010.06,0.0,0.23715,0.00015,21.55298]
[1780193227125,28.99,74010.06,0.0,0.23715,0.00015,21.55298]
[1780193227177,28.99,74010.06,0.0,0.23715,0.00015,21.55298]
[1780193227451,28.99,74009.75,0.0,0.23711,0.00015,21.55054]
[1780193233437,28.99,74007.99,0.0,0.23683,0.00015,21.53637]
[1780193239085,28.99,74007.16,0.0,0.2367,0.00015,21.5294]
[1780193244608,28.99,74006.52,0.0,0.23659,0.00015,21.52397]
[1780193250162,28.99,74005.41,0.0,0.23642,0.00015,21.51487]
[1780193257211,28.99,74004.72,0.0,0.23628,0.00015,21.50548]
[1780193262246,28.99,74003.26,0.0,0.23605,0.00015,21.49365]
[1780193267282,28.98,74003.45,0.0,0.23608,0.00015,21.49491]
[1780193272317,28.98,74004.72,0.0,0.23626,0.00015,21.50467]
[1780193277358,28.98,74004.55,0.0,0.23623,0.00015,21.50298]
[1780193283403,28.98,74007.69,0.0,0.2367,0.00015,21.5275]
[1780193288438,28.98,74004.72,0.0,0.23625,0.00015,21.50382]
[1780193293473,28.98,73999.8,0.0,0.23549,0.00015,21.46444]
[1780193303497,28.98,74000.51,0.0,0.2356,0.00015,21.46991]
[1780193309585,28.98,74006.78,0.0,0.23654,0.00015,21.51904]
[1780193314629,28.98,74005.05,0.0,0.23624,0.00015,21.50144]
[1780193319664,28.98,74002.58,0.0,0.23587,0.00015,21.48184]
[1780193324699,28.98,74002.14,0.0,0.2358,0.00015,21.47842]
[1780193329734,28.98,74002.66,0.0,0.23588,0.00015,21.48259]
[1780193332968,28.98,74007.19,0.0,0.23657,0.00015,21.5185]
[1780193332991,28.98,74007.19,0.0,0.23657,0.00015,21.5185]
[1780193333108,28.98,74007.19,0.0,0.23657,0.00015,21.5185]
[1780193333166,28.98,74007.19,0.0,0.23657,0.00015,21.5185]
[1780193333718,28.98,74007.19,0.0,0.23657,0.00015,21.5185]
[1780193333763,28.98,74011.19,0.0,0.23718,0.00015,21.55018]
[1780193333809,28.98,74011.19,0.0,0.23718,0.00015,21.55018]
[1780193335866,28.98,74022.35,0.0,0.23889,0.00015,21.63822]
[1780193338127,28.98,74021.95,0.0,0.23882,0.00015,21.63498]
[1780193338246,28.98,74021.95,0.0,0.23882,0.00015,21.63498]
[1780193338302,28.98,74021.95,0.0,0.23882,0.00015,21.63498]
[1780193338371,28.98,74021.95,0.0,0.23882,0.00015,21.63498]
[1780193338528,28.98,74021.95,0.0,0.23882,0.00015,21.63498]
[1780193338576,28.98,74021.95,0.0,0.23882,0.00015,21.63498]
[1780193338730,28.98,74021.95,0.0,0.23882,0.00015,21.63498]
[1780193338764,28.98,74021.95,0.0,0.23882,0.00015,21.63498]
[1780193338619,28.98,74021.91,0.0,0.23881,0.00015,21.63433]
[1780193338951,28.98,74021.91,0.0,0.23881,0.00015,21.63433]
[1780193338995,28.98,74021.91,0.0,0.23881,0.00015,21.63433]
[1780193339157,28.98,74021.91,0.0,0.23881,0.00015,21.63433]
[1780193339181,28.98,74021.91,0.0,0.23881,0.00015,21.63433]
[1780193339395,28.98,74021.91,0.0,0.23881,0.00015,21.63433]
[1780193339416,28.98,74021.91,0.0,0.23881,0.00015,21.63433]
[1780193339662,28.98,74021.91,0.0,0.23881,0.00015,21.63433]
[1780193339685,28.98,74021.91,0.0,0.23881,0.00015,21.63433]
[1780193339756,28.98,74022.03,0.0,0.23883,0.00015,21.63512]
[1780193339862,28.98,74022.03,0.0,0.23883,0.00015,21.63512]
[1780193339889,28.98,74022.03,0.0,0.23883,0.00015,21.63512]
[1780193340125,28.98,74022.03,0.0,0.23883,0.00015,21.63512]
[1780193340158,28.98,74022.03,0.0,0.23883,0.00015,21.63512]
[1780193340341,28.98,74022.03,0.0,0.23883,0.00015,21.63512]
[1780193340439,28.98,74022.06,0.0,0.23883,0.00015,21.63535]
[1780193341032,28.98,74022.06,0.0,0.23883,0.00015,21.63535]
[1780193341078,28.98,74022.06,0.0,0.23883,0.00015,21.63535]
[1780193341288,28.98,74022.74,0.0,0.23893,0.00015,21.64055]
[1780193346854,28.97,74021.74,0.0,0.23876,0.00015,21.63166]
[1780193355379,28.97,74021.51,0.0,0.2387,0.00015,21.62856]
[1780193360954,28.97,74019.72,0.0,0.2384,0.00015,21.61352]
[1780193364339,28.97,74019.42,0.0,0.23835,0.00015,21.61086]
[1780193366394,28.97,74018.96,0.0,0.23828,0.00015,21.60694]
[1780193366495,28.97,74018.99,0.0,0.23828,0.00015,21.6069]
[1780193372035,28.96,74020.87,0.0,0.23853,0.00015,21.61777]
[1780193375780,28.96,74012.54,0.0,0.23725,0.00015,21.55175]
[1780193375832,28.96,74011.83,0.0,0.23714,0.00015,21.54613]
[1780193379281,28.96,74010.71,0.0,0.23697,0.00015,21.53709]
[1780193379713,28.96,74003.66,0.0,0.23589,0.00015,21.48113]
[1780193384743,28.96,73999.5,0.0,0.23526,0.00015,21.44825]
[1780193389743,28.96,73999.2,0.0,0.23522,0.00015,21.44613]
[1780193394753,28.97,73999.26,0.0,0.23524,0.00015,21.44689]
[1780193395901,28.97,73999.76,0.0,0.23532,0.00015,21.45098]
[1780193396200,28.97,73999.76,0.0,0.23532,0.00015,21.45098]
[1780193401236,28.97,73999.74,0.0,0.23532,0.00015,21.45108]
[1780193406272,28.97,74003.87,0.0,0.23595,0.00015,21.48411]
[1780193411307,28.97,74005.05,0.0,0.23613,0.00015,21.49354]
[1780193418356,28.97,74007.48,0.0,0.2365,0.00015,21.51289]
[1780193423390,28.97,74009.43,0.0,0.2368,0.00015,21.52839]
[1780193428426,28.97,74019.92,0.0,0.2384,0.00015,21.61126]
[1780193433461,28.97,74019.89,0.0,0.23837,0.00015,21.60712]
[1780193437556,28.97,74019.7,0.0,0.23833,0.00015,21.60539]
[1780193443532,28.96,74023.86,0.0,0.23896,0.00015,21.63754]
[1780193444901,28.96,74023.5,0.0,0.2389,0.00015,21.63457]
[1780193444936,28.96,74023.5,0.0,0.2389,0.00015,21.63457]
[1780193445003,28.96,74023.5,0.0,0.2389,0.00015,21.63457]
[1780193445140,28.96,74023.5,0.0,0.2389,0.00015,21.63457]
[1780193445209,28.96,74023.5,0.0,0.2389,0.00015,21.63457]
[1780193445373,28.96,74023.5,0.0,0.2389,0.00015,21.63457]
[1780193445420,28.96,74023.5,0.0,0.2389,0.00015,21.63457]
[1780193445574,28.96,74023.5,0.0,0.2389,0.00015,21.63457]
[1780193445604,28.96,74023.5,0.0,0.2389,0.00015,21.63457]
[1780193445833,28.96,74023.5,0.0,0.2389,0.00015,21.63457]
[1780193445871,28.96,74023.5,0.0,0.2389,0.00015,21.63457]
[1780193445622,28.96,74023.28,0.0,0.23886,0.00015,21.6326]
[1780193446043,28.96,74023.28,0.0,0.23886,0.00015,21.6326]
[1780193446078,28.96,74023.28,0.0,0.23886,0.00015,21.6326]
[1780193446253,28.96,74023.28,0.0,0.23886,0.00015,21.6326]
[1780193446287,28.96,74023.28,0.0,0.23886,0.00015,21.6326]
[1780193446678,28.96,74023.28,0.0,0.23886,0.00015,21.6326]
[1780193446702,28.96,74023.28,0.0,0.23886,0.00015,21.6326]
[1780193446886,28.96,74023.28,0.0,0.23886,0.00015,21.6326]
[1780193446879,28.96,74023.08,0.0,0.23883,0.00015,21.6309]
[1780193446909,28.96,74023.08,0.0,0.23883,0.00015,21.6309]
[1780193447089,28.96,74023.08,0.0,0.23883,0.00015,21.6309]
[1780193447117,28.96,74023.08,0.0,0.23883,0.00015,21.6309]
[1780193447295,28.96,74023.08,0.0,0.23883,0.00015,21.6309]
[1780193447326,28.96,74023.08,0.0,0.23883,0.00015,21.6309]
[1780193447495,28.96,74023.08,0.0,0.23883,0.00015,21.6309]
[1780193447836,28.96,74023.08,0.0,0.23883,0.00015,21.6309]
[1780193447866,28.96,74023.08,0.0,0.23883,0.00015,21.6309]
[1780193447591,28.96,74022.94,0.0,0.23881,0.00015,21.62979]
[1780193448570,28.96,74022.94,0.0,0.23881,0.00015,21.62967]
[1780193453792,28.96,74021.89,0.0,0.23864,0.00015,21.6211]
[1780193459644,28.96,74020.7,0.0,0.23845,0.00015,21.6115]
[1780193464679,28.96,74021.36,0.0,0.23855,0.00015,21.61663]
[1780193470724,28.96,74021.03,0.0,0.2385,0.00015,21.61388]
[1780193475759,28.96,74021.86,0.0,0.23862,0.00015,21.62028]
[1780193479798,28.96,74021.49,0.0,0.23856,0.00015,21.61722]
[1780193479900,28.96,74021.46,0.0,0.23856,0.00015,21.61689]
[1780193482811,28.96,74035.65,0.0,0.24073,0.00015,21.72854]
[1780193487844,28.96,74042.53,0.0,0.24177,0.00015,21.78136]
[1780193492880,28.95,74044.52,0.0,0.24202,0.00015,21.79203]
[1780193497915,28.95,74044.96,0.0,0.24206,0.00015,21.79412]
[1780193502954,28.94,74045.82,0.0,0.24217,0.00015,21.79951]
[1780193503960,28.94,74055.9,0.0,0.24373,0.00016,21.87821]
[1780193508996,28.94,74060.79,0.0,0.24446,0.00016,21.91505]
[1780193512239,28.94,74060.58,0.0,0.24441,0.00016,21.91282]
[1780193512260,28.94,74060.58,0.0,0.24441,0.00016,21.91282]
[1780193512312,28.94,74059.69,0.0,0.24427,0.00016,21.90558]
[1780193514337,28.94,74059.69,0.0,0.24427,0.00016,21.90558]
[1780193517059,28.94,74059.69,0.0,0.24426,0.00016,21.90509]
[1780193517209,28.94,74059.3,0.0,0.2442,0.00016,21.90196]
[1780193523913,28.94,74061.89,0.0,0.24459,0.00016,21.92164]
[1780193534929,28.93,74064.18,0.0,0.24491,0.00016,21.93805]
[1780193537546,28.93,74066.99,0.0,0.24534,0.00016,21.95954]
[1780193537590,28.93,74066.99,0.0,0.24534,0.00016,21.95954]
[1780193543005,28.93,74066.66,0.0,0.24527,0.00016,21.95607]
[1780193548242,28.93,74070.37,0.0,0.24584,0.00016,21.98418]
[1780193554183,28.92,74077.14,0.0,0.24685,0.00016,22.03233]
[1780193559348,28.92,74080.7,0.0,0.24738,0.00016,22.05895]
[1780193564384,28.92,74080.21,0.0,0.24729,0.00016,22.05434]
[1780193569443,28.92,74079.32,0.0,0.24714,0.00016,22.04686]
[1780193574436,28.91,74089.62,0.0,0.24874,0.00016,22.12584]
[1780193579569,28.91,74087.58,0.0,0.2484,0.00016,22.10917]
[1780193585531,28.91,74088.04,0.0,0.24844,0.00016,22.11155]
[1780193590567,28.91,74087.46,0.0,0.24834,0.00016,22.10625]
[1780193595601,28.9,74086.91,0.0,0.24823,0.00016,22.10122]
[1780193601645,28.9,74088.0,0.0,0.24839,0.00016,22.10875]
[1780193606678,28.9,74088.76,0.0,0.24849,0.00016,22.11389]
[1780193611984,28.9,74088.68,0.0,0.24846,0.00016,22.11268]
[1780193621784,28.89,74089.01,0.0,0.24846,0.00016,22.11016]
[1780193627827,28.89,74089.29,0.0,0.24848,0.00016,22.1115]
[1780193632860,28.89,74086.9,0.0,0.2481,0.00016,22.09231]
[1780193637895,28.89,74086.96,0.0,0.24809,0.00016,22.09219]
[1780193643362,28.89,74086.92,0.0,0.24808,0.00016,22.09143]
[1780193648973,28.89,74087.22,0.0,0.24811,0.00016,22.09291]
[1780193654022,28.88,74090.54,0.0,0.24861,0.00016,22.11799]
[1780193660067,28.88,74088.27,0.0,0.24824,0.00016,22.09954]
[1780193665103,28.88,74086.09,0.0,0.24788,0.00016,22.08189]
[1780193670139,28.88,74089.68,0.0,0.24843,0.00016,22.10895]
[1780193675175,28.87,74089.27,0.0,0.24832,0.00016,22.10145]
[1780193680209,28.87,74087.12,0.0,0.24797,0.00016,22.08408]
[1780193685245,28.87,74087.62,0.0,0.24804,0.00016,22.08729]
[1780193690279,28.87,74089.07,0.0,0.24825,0.00016,22.09784]
[1780193695314,28.87,74089.32,0.0,0.24827,0.00016,22.09907]
[1780193700349,28.87,74089.27,0.0,0.24825,0.00016,22.098]
[1780193705385,28.86,74089.63,0.0,0.24829,0.00016,22.10013]
[1780193710423,28.86,74089.27,0.0,0.24822,0.00016,22.09667]
[1780193715455,28.86,74089.86,0.0,0.2483,0.00016,22.10059]
[1780193717525,28.86,74090.09,0.0,0.24833,0.00016,22.10225]
[1780193717725,28.86,74090.09,0.0,0.24833,0.00016,22.10225]
[1780193717849,28.86,74090.09,0.0,0.24833,0.00016,22.10225]
[1780193718001,28.86,74090.09,0.0,0.24833,0.00016,22.10225]
[1780193718020,28.86,74090.53,0.0,0.2484,0.00016,22.10553]
[1780193719157,28.86,74100.18,0.0,0.24992,0.00016,22.1801]
[1780193719434,28.86,74100.18,0.0,0.24992,0.00016,22.1801]
[1780193719808,28.86,74100.18,0.0,0.24992,0.00016,22.1801]
[1780193720012,28.86,74117.77,0.0,0.2527,0.00016,22.31553]
[1780193720941,28.86,74117.77,0.0,0.2527,0.00016,22.31553]
[1780193721098,28.86,74117.77,0.0,0.2527,0.00016,22.31553]
[1780193721183,28.86,74136.71,0.0,0.25571,0.00016,22.46043]
[1780193721413,28.86,74136.71,0.0,0.25571,0.00016,22.46043]
[1780193722100,28.86,74144.85,0.0,0.25701,0.00016,22.5223]
[1780193722597,28.86,74144.85,0.0,0.25701,0.00016,22.5223]
[1780193722704,28.86,74144.85,0.0,0.25701,0.00016,22.5223]
[1780193722776,28.86,74152.66,0.0,0.25826,0.00016,22.58144]
[1780193723286,28.86,74152.66,0.0,0.25826,0.00016,22.58144]
[1780193723329,28.86,74152.66,0.0,0.25826,0.00016,22.58144]
[1780193723554,28.86,74152.66,0.0,0.25826,0.00016,22.5814]
[1780193724553,28.86,74152.66,0.0,0.25826,0.00016,22.5814]
[1780193724818,28.86,74152.66,0.0,0.25826,0.00016,22.5814]
[1780193724851,28.86,74152.66,0.0,0.25826,0.00016,22.5814]
[1780193724910,28.86,74152.66,0.0,0.25826,0.00016,22.5814]
[1780193724973,28.86,74152.66,0.0,0.25826,0.00016,22.5814]
[1780193725026,28.86,74153.43,0.0,0.25838,0.00016,22.58714]
[1780193726407,28.86,74153.43,0.0,0.25838,0.00016,22.58694]
[1780193726446,28.86,74153.43,0.0,0.25838,0.00016,22.58694]
[1780193726541,28.86,74153.43,0.0,0.25838,0.00016,22.58694]
[1780193726562,28.86,74153.43,0.0,0.25838,0.00016,22.58694]
[1780193726642,28.86,74152.88,0.0,0.25829,0.00016,22.58267]
[1780193731611,28.85,74141.2,0.0,0.25637,0.00016,22.48948]
[1780193734946,28.85,74141.12,0.0,0.25635,0.00016,22.48862]
[1780193735119,28.85,74132.44,0.0,0.25496,0.00016,22.42226]
[1780193740149,28.85,74130.25,0.0,0.25461,0.00016,22.40539]
[1780193745211,28.85,74127.78,0.0,0.25422,0.00016,22.38649]
[1780193750239,28.85,74136.0,0.0,0.25552,0.00016,22.44904]
[1780193755321,28.85,74136.47,0.0,0.25559,0.00016,22.45216]
[1780193760323,28.85,74132.59,0.0,0.25496,0.00016,22.42223]
[1780193765323,28.85,74130.5,0.0,0.25462,0.00016,22.40574]
[1780193770352,28.85,74124.6,0.0,0.25367,0.00016,22.36043]
[1780193775468,28.85,74119.57,0.0,0.25287,0.00016,22.32188]
[1780193780513,28.85,74125.46,0.0,0.25381,0.00016,22.3671]
[1780193785633,28.85,74118.31,0.0,0.25268,0.00016,22.31233]
[1780193790688,28.85,74121.59,0.0,0.2532,0.00016,22.33764]
[1780193795788,28.85,74118.47,0.0,0.25268,0.00016,22.3102]
[1780193800802,28.85,74112.24,0.0,0.2517,0.00016,22.2625]
[1780193801339,28.85,74112.31,0.0,0.25171,0.00016,22.26313]
[1780193801434,28.85,74112.31,0.0,0.25171,0.00016,22.26313]
[1780193806536,28.85,74111.65,0.0,0.25162,0.00016,22.25852]
[1780193806566,28.85,74111.65,0.0,0.25162,0.00016,22.25852]
[1780193807139,28.85,74112.53,0.0,0.25176,0.00016,22.26529]
[1780193810161,28.85,74099.81,0.0,0.24974,0.00016,22.16702]
[1780193813990,28.85,74092.62,0.0,0.24861,0.00016,22.11135]
[1780193814254,28.85,74091.64,0.0,0.24846,0.00016,22.10379]
[1780193819283,28.85,74090.56,0.0,0.24829,0.00016,22.0956]
[1780193825264,28.85,74091.77,0.0,0.24849,0.00016,22.10531]
[1780193830299,28.85,74090.11,0.0,0.24823,0.00016,22.09263]
[1780193835334,28.85,74090.09,0.0,0.24823,0.00016,22.09268]
[1780193840373,28.85,74089.71,0.0,0.24818,0.00016,22.08994]
[1780193844006,28.85,74098.64,0.0,0.24959,0.00016,22.15921]
[1780193849054,28.85,74100.18,0.0,0.24983,0.00016,22.17112]
[1780193855057,28.85,74101.83,0.0,0.25006,0.00016,22.18038]
[1780193860057,28.85,74097.21,0.0,0.24933,0.00016,22.14459]
[1780193861378,28.85,74085.31,0.0,0.24746,0.00016,22.0522]
[1780193866403,28.85,74084.94,0.0,0.24741,0.00016,22.04965]
[1780193871442,28.85,74087.99,0.0,0.2479,0.00016,22.07369]
[1780193876481,28.86,74089.17,0.0,0.24809,0.00016,22.08302]
[1780193881497,28.86,74087.67,0.0,0.24786,0.00016,22.0717]
[1780193886524,28.86,74088.25,0.0,0.24795,0.00016,22.07647]
[1780193891531,28.86,74089.77,0.0,0.2482,0.00016,22.08853]
[1780193894407,28.86,74098.76,0.0,0.24962,0.00016,22.15828]
[1780193897342,28.86,74108.63,0.0,0.25117,0.00016,22.23449]
[1780193898640,28.86,74110.44,0.0,0.25146,0.00016,22.24838]
[1780193899667,28.86,74112.19,0.0,0.25174,0.00016,22.26179]
[1780193899814,28.86,74112.19,0.0,0.25174,0.00016,22.26179]
[1780193900060,28.86,74115.27,0.0,0.25222,0.00016,22.28547]
[1780193901227,28.86,74115.27,0.0,0.25222,0.00016,22.28547]
[1780193901291,28.86,74141.4,0.0,0.25638,0.00016,22.4852]
[1780193901385,28.86,74141.4,0.0,0.25638,0.00016,22.4852]
[1780193901804,28.86,74141.4,0.0,0.25638,0.00016,22.4852]
[1780193901869,28.86,74158.76,0.0,0.25916,0.00016,22.61674]
[1780193902800,28.86,74158.76,0.0,0.25916,0.00016,22.61674]
[1780193903009,28.86,74158.76,0.0,0.25916,0.00016,22.61674]
[1780193903080,28.86,74156.56,0.0,0.2588,0.00016,22.59997]
[1780193905608,28.86,74154.68,0.0,0.25849,0.00016,22.58521]
[1780193906286,28.85,74153.91,0.0,0.25836,0.00016,22.57893]
[1780193907754,28.85,74150.11,0.0,0.25774,0.00016,22.54992]
[1780193907773,28.85,74150.11,0.0,0.25774,0.00016,22.54992]
[1780193907846,28.85,74150.11,0.0,0.25774,0.00016,22.54992]
[1780193908659,28.85,74150.11,0.0,0.25774,0.00016,22.54992]
[1780193909267,28.85,74136.79,0.0,0.2556,0.00016,22.44827]
[1780193911413,28.85,74136.11,0.0,0.25549,0.00016,22.44296]
[1780193911874,28.85,74135.97,0.0,0.25544,0.00016,22.43828]
[1780193916908,28.85,74131.81,0.0,0.25477,0.00016,22.40594]
[1780193921947,28.85,74129.9,0.0,0.25445,0.00016,22.39088]
[1780193926982,28.85,74123.63,0.0,0.25345,0.00016,22.3424]
[1780193932015,28.85,74125.98,0.0,0.25381,0.00016,22.35999]
[1780193937053,28.84,74128.46,0.0,0.2542,0.00016,22.37852]
[1780193942092,28.84,74131.44,0.0,0.25466,0.00016,22.40073]
[1780193947126,28.84,74127.25,0.0,0.25398,0.00016,22.3681]
[1780193952162,28.84,74124.52,0.0,0.25353,0.00016,22.34671]
[1780193953226,28.84,74124.52,0.0,0.25353,0.00016,22.34671]
[1780193953259,28.84,74123.84,0.0,0.25342,0.00016,22.34142]
[1780193957762,28.84,74120.25,0.0,0.25285,0.00016,22.3136]
[1780193963239,28.84,74118.59,0.0,0.25258,0.00016,22.30073]
[1780193968275,28.84,74116.98,0.0,0.25232,0.00016,22.28829]
[1780193973309,28.84,74117.23,0.0,0.25234,0.00016,22.28672]
[1780193975040,28.84,74114.46,0.0,0.2519,0.00016,22.26541]
[1780193975324,28.84,74108.41,0.0,0.25094,0.00016,22.21882]
[1780193981366,28.84,74106.97,0.0,0.25072,0.00016,22.20792]
[1780193987407,28.84,74101.63,0.0,0.24988,0.00016,22.16705]
[1780193992442,28.84,74097.73,0.0,0.24928,0.00016,22.13726]
[1780193997480,28.84,74090.32,0.0,0.24811,0.00016,22.08002]
[1780194002502,28.84,74090.65,0.0,0.24817,0.00016,22.08277]
[1780194002745,28.84,74090.65,0.0,0.24817,0.00016,22.08277]
[1780194002851,28.84,74090.65,0.0,0.24817,0.00016,22.08277]
[1780194002964,28.84,74090.65,0.0,0.24817,0.00016,22.08277]
[1780194003119,28.84,74090.65,0.0,0.24817,0.00016,22.08277]
[1780194003165,28.84,74090.65,0.0,0.24817,0.00016,22.08277]
[1780194003305,28.84,74090.65,0.0,0.24817,0.00016,22.08277]
[1780194003383,28.84,74090.65,0.0,0.24817,0.00016,22.08277]
[1780194003476,28.84,74085.22,0.0,0.24732,0.00016,22.04074]
[1780194005584,28.84,74083.61,0.0,0.24707,0.00016,22.02833]
[1780194006294,28.84,74079.07,0.0,0.24636,0.00016,21.99312]
[1780194011578,28.85,74078.85,0.0,0.24635,0.00016,21.9923]
[1780194016615,28.85,74082.14,0.0,0.24688,0.00016,22.01858]
[1780194019436,28.85,74071.02,0.0,0.24514,0.00016,21.93228]
[1780194024669,28.85,74068.14,0.0,0.24472,0.00016,21.91084]
[1780194030114,28.85,74069.17,0.0,0.2449,0.00016,21.91996]
[1780194035748,28.86,74069.56,0.0,0.24496,0.00016,21.92073]
[1780194040852,28.86,74064.61,0.0,0.24421,0.00016,21.8829]
[1780194041534,28.86,74062.64,0.0,0.24391,0.00016,21.86772]
[1780194041596,28.86,74062.64,0.0,0.24391,0.00016,21.86772]
[1780194046825,28.87,74066.6,0.0,0.24455,0.00016,21.90028]
[1780194051859,28.87,74065.08,0.0,0.24434,0.00016,21.88958]
[1780194056895,28.87,74066.0,0.0,0.24451,0.00016,21.898]
[1780194062117,28.87,74059.16,0.0,0.24346,0.00016,21.84505]
[1780194068291,28.88,74061.43,0.0,0.24384,0.00016,21.86422]
[1780194074323,28.88,74062.06,0.0,0.24396,0.00016,21.87033]
[1780194079901,28.88,74064.52,0.0,0.24437,0.00016,21.89057]
[1780194080020,28.88,74064.52,0.0,0.24437,0.00016,21.89057]
[1780194080240,28.88,74064.52,0.0,0.24437,0.00016,21.89057]
[1780194080334,28.88,74064.52,0.0,0.24437,0.00016,21.89057]
[1780194080511,28.88,74064.52,0.0,0.24437,0.00016,21.89057]
[1780194080404,28.88,74057.61,0.0,0.24329,0.00016,21.8366]
[1780194080611,28.88,74057.61,0.0,0.24329,0.00016,21.8366]
[1780194080716,28.88,74057.61,0.0,0.24329,0.00016,21.8366]
[1780194080789,28.88,74057.61,0.0,0.24329,0.00016,21.8366]
[1780194081018,28.88,74057.61,0.0,0.24329,0.00016,21.8366]
[1780194081100,28.88,74057.61,0.0,0.24329,0.00016,21.8366]
[1780194081270,28.88,74057.61,0.0,0.24329,0.00016,21.8366]
[1780194081362,28.88,74057.61,0.0,0.24329,0.00016,21.8366]
[1780194081473,28.88,74057.61,0.0,0.24329,0.00016,21.8366]
[1780194081566,28.88,74056.81,0.0,0.24317,0.00016,21.83051]
[1780194082485,28.88,74056.81,0.0,0.24317,0.00016,21.83051]
[1780194082543,28.88,74056.81,0.0,0.24317,0.00016,21.83051]
[1780194082640,28.88,74056.77,0.0,0.24317,0.00016,21.83057]
[1780194082860,28.88,74056.77,0.0,0.24317,0.00016,21.83057]
[1780194083084,28.88,74056.77,0.0,0.24317,0.00016,21.83057]
[1780194088476,28.89,74061.26,0.0,0.24389,0.00016,21.86637]
[1780194094161,28.89,74058.18,0.0,0.2434,0.00016,21.83961]
[1780194100203,28.89,74055.98,0.0,0.24307,0.00016,21.82315]
[1780194105237,28.89,74057.55,0.0,0.24333,0.00016,21.83603]
[1780194110681,28.89,74058.21,0.0,0.24345,0.00016,21.84179]
[1780194115639,28.89,74058.21,0.0,0.24345,0.00016,21.84209]
[1780194115708,28.89,74058.21,0.0,0.24345,0.00016,21.84209]
[1780194120343,28.9,74068.18,0.0,0.24501,0.00016,21.92056]
[1780194126102,28.9,74067.56,0.0,0.24492,0.00016,21.91582]
[1780194136455,28.9,74067.93,0.0,0.24499,0.00016,21.91912]
[1780194141492,28.9,74056.76,0.0,0.24325,0.00016,21.83188]
[1780194146555,28.9,74054.77,0.0,0.24295,0.00016,21.81685]
[1780194148554,28.9,74045.89,0.0,0.24158,0.00015,21.74738]
[1780194153590,28.9,74044.57,0.0,0.24136,0.00015,21.73405]
[1780194158624,28.9,74042.97,0.0,0.24113,0.00015,21.72211]
[1780194162652,28.9,74051.94,0.0,0.24253,0.00016,21.79306]
[1780194167686,28.9,74056.53,0.0,0.24325,0.00016,21.82944]
[1780194172720,28.91,74060.71,0.0,0.24391,0.00016,21.86251]
[1780194181176,28.91,74061.64,0.0,0.24406,0.00016,21.87032]
[1780194186371,28.91,74061.51,0.0,0.24405,0.00016,21.86958]
[1780194191853,28.91,74063.95,0.0,0.24444,0.00016,21.8892]
[1780194196889,28.91,74070.55,0.0,0.24547,0.00016,21.94092]
[1780194201923,28.91,74071.0,0.0,0.24554,0.00016,21.9445]
[1780194206958,28.91,74071.91,0.0,0.24569,0.00016,21.95159]
[1780194211994,28.91,74073.16,0.0,0.24586,0.00016,21.95777]
[1780194217033,28.91,74070.14,0.0,0.24538,0.00016,21.93422]
[1780194222078,28.91,74062.27,0.0,0.24416,0.00016,21.87291]
[1780194227112,28.91,74061.4,0.0,0.24403,0.00016,21.86649]
[1780194239197,28.91,74062.43,0.0,0.24421,0.00016,21.87539]
[1780194245238,28.91,74066.85,0.0,0.24491,0.00016,21.91022]
[1780194250273,28.91,74066.96,0.0,0.24493,0.00016,21.91122]
[1780194255311,28.92,74066.57,0.0,0.24487,0.00016,21.90832]
[1780194261733,28.92,74067.18,0.0,0.24498,0.00016,21.91365]
[1780194267393,28.92,74066.59,0.0,0.24489,0.00016,21.90942]
[1780194272429,28.92,74070.56,0.0,0.24549,0.00016,21.93711]
[1780194278476,28.92,74069.72,0.0,0.24537,0.00016,21.93083]
[1780194283506,28.92,74065.23,0.0,0.24467,0.00016,21.89604]
[1780194288550,28.92,74062.88,0.0,0.24431,0.00016,21.87792]
[1780194293579,28.92,74061.83,0.0,0.24415,0.00016,21.86991]
[1780194298611,28.92,74060.23,0.0,0.2439,0.00016,21.85761]
[1780194303646,28.92,74059.02,0.0,0.24372,0.00016,21.8485]
[1780194307674,28.92,74047.73,0.0,0.24197,0.00015,21.76018]
[1780194313716,28.92,74044.69,0.0,0.24152,0.00015,21.73686]
[1780194318753,28.93,74036.35,0.0,0.24024,0.00015,21.6719]
[1780194323787,28.93,74040.16,0.0,0.24084,0.00015,21.70265]
[1780194328822,28.93,74036.03,0.0,0.24022,0.00015,21.67087]
[1780194331517,28.93,74033.83,0.0,0.23988,0.00015,21.6537]
[1780194331562,28.93,74033.83,0.0,0.23988,0.00015,21.6537]
[1780194331683,28.93,74033.83,0.0,0.23988,0.00015,21.6537]
[1780194331779,28.93,74033.83,0.0,0.23988,0.00015,21.6537]
[1780194331843,28.93,74032.2,0.0,0.23962,0.00015,21.63766]
[1780194331954,28.93,74032.2,0.0,0.23962,0.00015,21.63766]
[1780194332014,28.93,74032.2,0.0,0.23962,0.00015,21.63766]
[1780194332136,28.93,74032.2,0.0,0.23962,0.00015,21.63766]
[1780194332308,28.93,74032.2,0.0,0.23962,0.00015,21.63766]
[1780194332403,28.93,74032.2,0.0,0.23962,0.00015,21.63766]
[1780194332511,28.93,74032.2,0.0,0.23962,0.00015,21.63766]
[1780194332556,28.93,74032.2,0.0,0.23962,0.00015,21.63766]
[1780194332719,28.93,74032.2,0.0,0.23962,0.00015,21.63766]
[1780194332824,28.93,74032.2,0.0,0.23962,0.00015,21.63766]
[1780194332849,28.93,74026.63,0.0,0.23876,0.00015,21.59383]
[1780194332994,28.93,74026.63,0.0,0.23876,0.00015,21.59383]
[1780194333062,28.93,74026.63,0.0,0.23876,0.00015,21.59383]
[1780194333220,28.93,74026.63,0.0,0.23876,0.00015,21.59383]
[1780194333305,28.93,74026.63,0.0,0.23876,0.00015,21.59383]
[1780194333422,28.93,74026.63,0.0,0.23876,0.00015,21.59383]
[1780194333459,28.93,74026.63,0.0,0.23876,0.00015,21.59383]
[1780194333623,28.93,74026.63,0.0,0.23876,0.00015,21.59383]
[1780194333823,28.93,74026.63,0.0,0.23876,0.00015,21.59383]
[1780194333877,28.93,74026.63,0.0,0.23876,0.00015,21.59383]
[1780194333869,28.93,74025.25,0.0,0.23855,0.00015,21.58308]
[1780194334081,28.93,74025.25,0.0,0.23855,0.00015,21.58308]
[1780194334109,28.93,74025.25,0.0,0.23855,0.00015,21.58308]
[1780194334232,28.93,74025.25,0.0,0.23855,0.00015,21.58308]
[1780194334786,28.93,74025.25,0.0,0.23855,0.00015,21.58308]
[1780194334827,28.93,74025.25,0.0,0.23855,0.00015,21.58308]
[1780194334875,28.93,74021.73,0.0,0.23801,0.00015,21.55536]
[1780194336417,28.93,74019.02,0.0,0.2376,0.00015,21.53399]
[1780194338522,28.93,74020.39,0.0,0.23781,0.00015,21.54501]
[1780194338903,28.93,74021.63,0.0,0.23801,0.00015,21.55489]
[1780194343941,28.93,74024.1,0.0,0.23839,0.00015,21.57458]
[1780194348977,28.93,74011.63,0.0,0.23648,0.00015,21.47592]
[1780194355018,28.94,74006.25,0.0,0.23567,0.00015,21.434]
[1780194360053,28.94,74006.6,0.0,0.23574,0.00015,21.43756]
[1780194364579,28.94,74006.3,0.0,0.2357,0.00015,21.43563]
[1780194367348,28.94,73999.56,0.0,0.23468,0.00015,21.38236]
[1780194367478,28.94,73996.48,0.0,0.23422,0.00015,21.35795]
[1780194369392,28.94,73987.49,0.0,0.23286,0.00015,21.28652]
[1780194370144,28.94,73987.49,0.0,0.23286,0.00015,21.28652]
[1780194370374,28.94,73987.1,0.0,0.2328,0.00015,21.28363]
[1780194376165,28.94,73992.81,0.0,0.2337,0.00015,21.3306]
[1780194380652,28.95,73993.24,0.0,0.23377,0.00015,21.33464]
[1780194386235,28.95,74005.14,0.0,0.2356,0.00015,21.43014]
[1780194391271,28.95,74006.54,0.0,0.2358,0.00015,21.43806]
[1780194396304,28.95,74011.56,0.0,0.23657,0.00015,21.47816]
[1780194400611,28.95,74016.73,0.0,0.23736,0.00015,21.51914]
[1780194400660,28.95,74015.58,0.0,0.23718,0.00015,21.51]
[1780194406377,28.95,74011.92,0.0,0.23662,0.00015,21.48087]
[1780194411419,28.95,74006.59,0.0,0.23582,0.00015,21.43928]
[1780194416449,28.95,74005.68,0.0,0.2357,0.00015,21.43285]
[1780194421484,28.95,74008.36,0.0,0.23612,0.00015,21.4546]
[1780194427728,28.95,74012.07,0.0,0.23669,0.00015,21.48415]
[1780194432958,28.96,74016.96,0.0,0.23744,0.00015,21.52314]
[1780194438546,28.96,74011.45,0.0,0.2366,0.00015,21.47958]
[1780194438771,28.96,74006.35,0.0,0.23582,0.00015,21.43917]
[1780194441831,28.96,73992.91,0.0,0.23377,0.00015,21.33226]
[1780194447668,28.96,73993.83,0.0,0.23392,0.00015,21.34012]
[1780194452704,28.96,73993.87,0.0,0.23392,0.00015,21.33735]
[1780194457739,28.96,73994.67,0.0,0.23405,0.00015,21.3442]
[1780194462773,28.96,73990.79,0.0,0.23346,0.00015,21.31362]
[1780194463261,28.96,73990.79,0.0,0.23346,0.00015,21.31362]
[1780194463393,28.96,73990.79,0.0,0.23346,0.00015,21.31362]
[1780194463670,28.96,73990.79,0.0,0.23346,0.00015,21.31362]
[1780194463758,28.96,73990.79,0.0,0.23346,0.00015,21.31362]
[1780194463894,28.96,73990.79,0.0,0.23346,0.00015,21.31362]
[1780194463968,28.96,73990.79,0.0,0.23346,0.00015,21.31362]
[1780194463983,28.96,73986.14,0.0,0.23276,0.00015,21.27663]
[1780194464131,28.96,73986.14,0.0,0.23276,0.00015,21.27663]
[1780194464179,28.96,73986.14,0.0,0.23276,0.00015,21.27663]
[1780194464334,28.96,73986.14,0.0,0.23276,0.00015,21.27663]
[1780194464412,28.96,73986.14,0.0,0.23276,0.00015,21.27663]
[1780194464601,28.96,73986.14,0.0,0.23276,0.00015,21.27663]
[1780194464626,28.96,73986.14,0.0,0.23276,0.00015,21.27663]
[1780194464800,28.96,73986.14,0.0,0.23276,0.00015,21.27663]
[1780194464849,28.96,73986.14,0.0,0.23276,0.00015,21.27663]
[1780194465007,28.96,73986.14,0.0,0.23276,0.00015,21.27663]
[1780194464890,28.96,73982.83,0.0,0.23226,0.00015,21.25026]
[1780194465086,28.96,73982.83,0.0,0.23226,0.00015,21.25026]
[1780194465221,28.96,73982.83,0.0,0.23226,0.00015,21.25026]
[1780194465898,28.96,73983.14,0.0,0.23231,0.00015,21.25286]
[1780194466754,28.96,73983.14,0.0,0.23231,0.00015,21.25286]
[1780194466931,28.96,73984.33,0.0,0.23249,0.00015,21.2625]
[1780194472844,28.96,73981.03,0.0,0.232,0.00015,21.23671]
[1780194477878,28.96,73979.21,0.0,0.23174,0.00015,21.22266]
[1780194480410,28.96,73981.24,0.0,0.23205,0.00015,21.23915]
[1780194480449,28.96,73981.24,0.0,0.23205,0.00015,21.23915]
[1780194485934,28.97,73987.1,0.0,0.23295,0.00015,21.28664]
[1780194490971,28.97,73986.45,0.0,0.23286,0.00015,21.28192]
[1780194497012,28.97,73985.18,0.0,0.23268,0.00015,21.27233]
[1780194502048,28.97,73981.57,0.0,0.23214,0.00015,21.24396]
[1780194504070,28.97,73963.25,0.0,0.22939,0.00015,21.09735]
[1780194509237,28.97,73956.24,0.0,0.22835,0.00015,21.04182]
[1780194509283,28.97,73956.24,0.0,0.22835,0.00015,21.04182]
[1780194510186,28.97,73956.52,0.0,0.2284,0.00015,21.0443]
[1780194510706,28.97,73956.52,0.0,0.2284,0.00015,21.0443]
[1780194510818,28.97,73956.52,0.0,0.2284,0.00015,21.0443]
[1780194510916,28.97,73956.52,0.0,0.2284,0.00015,21.0443]
[1780194511031,28.97,73956.52,0.0,0.2284,0.00015,21.0443]
[1780194510983,28.97,73948.87,0.0,0.22726,0.00015,20.98318]
[1780194511108,28.97,73948.87,0.0,0.22726,0.00015,20.98318]
[1780194511207,28.97,73948.87,0.0,0.22726,0.00015,20.98318]
[1780194511311,28.97,73948.87,0.0,0.22726,0.00015,20.98318]
[1780194511420,28.97,73948.87,0.0,0.22726,0.00015,20.98318]
[1780194511520,28.97,73948.87,0.0,0.22726,0.00015,20.98318]
[1780194511630,28.97,73948.87,0.0,0.22726,0.00015,20.98318]
[1780194511720,28.97,73948.87,0.0,0.22726,0.00015,20.98318]
[1780194511813,28.97,73948.87,0.0,0.22726,0.00015,20.98318]
[1780194511940,28.97,73948.87,0.0,0.22726,0.00015,20.98318]
[1780194512026,28.97,73948.87,0.0,0.22726,0.00015,20.98318]
[1780194512030,28.98,73940.68,0.0,0.22601,0.00015,20.91359]
[1780194512147,28.98,73940.68,0.0,0.22601,0.00015,20.91359]
[1780194512212,28.98,73940.68,0.0,0.22601,0.00015,20.91359]
[1780194512371,28.98,73940.68,0.0,0.22601,0.00015,20.91359]
[1780194512452,28.98,73940.68,0.0,0.22601,0.00015,20.91359]
[1780194512577,28.98,73940.68,0.0,0.22601,0.00015,20.91359]
[1780194512641,28.98,73940.68,0.0,0.22601,0.00015,20.91359]
[1780194512793,28.98,73940.68,0.0,0.22601,0.00015,20.91359]
[1780194512830,28.98,73940.68,0.0,0.22601,0.00015,20.91359]
[1780194512893,28.98,73943.03,0.0,0.22636,0.00015,20.93258]
[1780194515153,28.98,73944.02,0.0,0.22652,0.00015,20.94108]
[1780194515191,28.98,73944.02,0.0,0.22652,0.00015,20.94108]
[1780194515428,28.98,73949.27,0.0,0.22731,0.00015,20.98368]
[1780194516776,28.98,73949.27,0.0,0.22731,0.00015,20.98368]
[1780194519227,28.98,73926.8,0.0,0.22397,0.00015,20.80249]
[1780194520617,28.98,73926.8,0.0,0.22397,0.00015,20.80249]
[1780194520686,28.98,73924.38,0.0,0.22362,0.00015,20.78302]
[1780194523598,28.98,73913.47,0.0,0.22202,0.00015,20.69509]
[1780194529245,28.99,73921.32,0.0,0.22322,0.00015,20.76087]
[1780194534286,28.99,73914.5,0.0,0.22223,0.00015,20.70683]
[1780194539457,28.99,73913.04,0.0,0.22204,0.00015,20.69617]
[1780194544630,28.99,73914.11,0.0,0.22223,0.00015,20.70653]
[1780194547738,29.0,73915.75,0.0,0.22249,0.00015,20.72076]
[1780194547919,29.0,73915.75,0.0,0.22249,0.00015,20.72076]
[1780194549890,29.0,73900.5,0.0,0.22025,0.00015,20.5972]
[1780194553760,29.0,73906.25,0.0,0.22111,0.00015,20.64477]
[1780194555943,29.0,73912.75,0.0,0.22208,0.00015,20.69812]
[1780194562007,29.0,73904.44,0.0,0.22087,0.00015,20.63126]
[1780194567523,29.0,73900.78,0.0,0.22034,0.00015,20.60211]
[1780194572558,29.01,73907.59,0.0,0.22133,0.00015,20.65461]
[1780194577595,29.01,73912.42,0.0,0.22206,0.00015,20.69463]
[1780194582068,29.01,73900.42,0.0,0.2203,0.00015,20.59759]
[1780194582888,29.01,73900.42,0.0,0.2203,0.00015,20.59759]
[1780194583078,29.01,73898.85,0.0,0.22007,0.00015,20.58493]
[1780194585383,29.01,73890.86,0.0,0.2189,0.00015,20.51982]
[1780194586151,29.01,73883.73,0.0,0.21787,0.00015,20.46199]
[1780194591198,29.01,73885.39,0.0,0.21814,0.00015,20.47694]
[1780194596232,29.02,73879.02,0.0,0.21723,0.00015,20.42601]
[1780194601290,29.02,73882.37,0.0,0.21776,0.00015,20.45549]
[1780194606310,29.03,73884.2,0.0,0.21806,0.00015,20.47216]
[1780194611329,29.03,73894.23,0.0,0.21955,0.00015,20.55562]
[1780194616399,29.03,73889.82,0.0,0.21893,0.00015,20.52079]
[1780194621472,29.03,73891.16,0.0,0.21914,0.00015,20.53279]
[1780194626567,29.04,73885.32,0.0,0.21831,0.00015,20.48623]
[1780194631597,29.04,73884.79,0.0,0.21824,0.00015,20.47976]
[1780194636601,29.04,73891.65,0.0,0.21926,0.00015,20.53703]
[1780194641683,29.04,73896.26,0.0,0.21995,0.00015,20.57544]
[1780194646724,29.05,73897.56,0.0,0.22016,0.00015,20.58675]
[1780194651772,29.05,73897.86,0.0,0.22021,0.00015,20.58995]
[1780194656781,29.05,73896.46,0.0,0.22002,0.00015,20.57929]
[1780194660263,29.05,73906.89,0.0,0.22157,0.00015,20.6647]
[1780194663766,29.05,73905.29,0.0,0.22133,0.00015,20.65184]
[1780194668481,29.05,73907.53,0.0,0.22167,0.00015,20.67034]
[1780194668538,29.05,73907.53,0.0,0.22167,0.00015,20.67034]
[1780194668714,29.05,73907.53,0.0,0.22167,0.00015,20.67034]
[1780194668840,29.05,73907.53,0.0,0.22167,0.00015,20.67034]
[1780194669024,29.05,73907.53,0.0,0.22167,0.00015,20.67034]
[1780194669281,29.05,73907.53,0.0,0.22167,0.00015,20.67034]
[1780194669301,29.05,73923.5,0.0,0.22403,0.00015,20.80017]
[1780194669415,29.05,73923.5,0.0,0.22403,0.00015,20.80017]
[1780194670309,29.05,73920.32,0.0,0.22356,0.00015,20.77453]
[1780194671323,29.05,73920.32,0.0,0.22356,0.00015,20.77453]
[1780194672321,29.05,73917.99,0.0,0.22322,0.00015,20.75588]
[1780194677355,29.05,73915.59,0.0,0.22288,0.00015,20.73725]
[1780194682391,29.06,73913.75,0.0,0.22263,0.00015,20.72308]
[1780194685121,29.06,73911.73,0.0,0.22233,0.00015,20.70677]
[1780194685181,29.06,73911.73,0.0,0.22233,0.00015,20.70677]
[1780194690856,29.06,73904.46,0.0,0.22127,0.00015,20.64851]
[1780194696690,29.06,73900.18,0.0,0.22064,0.00015,20.61094]
[1780194697248,29.06,73900.18,0.0,0.22064,0.00015,20.61094]
[1780194697315,29.06,73899.05,0.0,0.22048,0.00015,20.60206]
[1780194699043,29.06,73886.29,0.0,0.21861,0.00015,20.49823]
[1780194700872,29.06,73886.29,0.0,0.21861,0.00015,20.49839]
[1780194701362,29.06,73873.76,0.0,0.21679,0.00015,20.39629]
[1780194701949,29.06,73873.76,0.0,0.21679,0.00015,20.39629]
[1780194701996,29.06,73873.76,0.0,0.21679,0.00015,20.39629]
[1780194702030,29.06,73869.3,0.0,0.21614,0.00015,20.35976]
[1780194703028,29.06,73869.3,0.0,0.21614,0.00015,20.35976]
[1780194703066,29.06,73869.3,0.0,0.21614,0.00015,20.35976]
[1780194703105,29.06,73873.87,0.0,0.21681,0.00015,20.39745]
[1780194704030,29.06,73873.87,0.0,0.21681,0.00015,20.39745]
[1780194704035,29.06,73873.87,0.0,0.21681,0.00015,20.39745]
[1780194704216,29.06,73873.87,0.0,0.21681,0.00015,20.39745]
[1780194704237,29.06,73873.87,0.0,0.21681,0.00015,20.39745]
[1780194704317,29.06,73883.82,0.0,0.21828,0.00015,20.47945]
[1780194705715,29.06,73888.48,0.0,0.21896,0.00015,20.51749]
[1780194706247,29.07,73888.96,0.0,0.21903,0.00015,20.52186]
[1780194711593,29.07,73891.39,0.0,0.21941,0.00015,20.54257]
[1780194715001,29.07,73881.6,0.0,0.21798,0.00015,20.46314]
[1780194720657,29.07,73882.06,0.0,0.21808,0.00015,20.46832]
[1780194725993,29.07,73873.26,0.0,0.21682,0.00015,20.39735]
[1780194731735,29.08,73875.14,0.0,0.21713,0.00015,20.41516]
[1780194736769,29.08,73877.24,0.0,0.21747,0.00015,20.43411]
[1780194741805,29.09,73879.15,0.0,0.21778,0.00015,20.45149]
[1780194746841,29.09,73875.6,0.0,0.2173,0.00015,20.4243]
[1780194751876,29.1,73874.44,0.0,0.21714,0.00015,20.41326]
[1780194756910,29.1,73874.09,0.0,0.21713,0.00015,20.41243]
[1780194760970,29.1,73864.68,0.0,0.21579,0.00014,20.33686]
[1780194761672,29.1,73864.68,0.0,0.21579,0.00014,20.33686]
[1780194761743,29.1,73864.68,0.0,0.21579,0.00014,20.33686]
[1780194767371,29.11,73864.57,0.0,0.2158,0.00014,20.33769]
[1780194773031,29.11,73867.05,0.0,0.2162,0.00014,20.35983]
[1780194778224,29.12,73867.72,0.0,0.21632,0.00015,20.36684]
[1780194783094,29.12,73877.16,0.0,0.21773,0.00015,20.44598]
[1780194788115,29.12,73877.27,0.0,0.21777,0.00015,20.44789]
[1780194793164,29.13,73883.86,0.0,0.21875,0.00015,20.50294]
[1780194798306,29.13,73884.31,0.0,0.21883,0.00015,20.50737]
[1780194804241,29.13,73890.67,0.0,0.21978,0.00015,20.56018]
[1780194809276,29.13,73889.46,0.0,0.21962,0.00015,20.55103]
[1780194815318,29.13,73889.92,0.0,0.21968,0.00015,20.55244]
[1780194820354,29.14,73890.19,0.0,0.21974,0.00015,20.55562]
[1780194825388,29.14,73889.37,0.0,0.21964,0.00015,20.54995]
[1780194832436,29.14,73889.0,0.0,0.21961,0.00015,20.54839]
[1780194837472,29.14,73889.2,0.0,0.21966,0.00015,20.55106]
[1780194842507,29.15,73887.97,0.0,0.2195,0.00015,20.5421]
[1780194848208,29.15,73881.25,0.0,0.21853,0.00015,20.4881]
[1780194851163,29.15,73865.39,0.0,0.21624,0.00014,20.35959]
[1780194856186,29.15,73864.58,0.0,0.21615,0.00014,20.35436]
[1780194859324,29.16,73865.49,0.0,0.2163,0.00014,20.36288]
[1780194860117,29.16,73865.82,0.0,0.21636,0.00014,20.36629]
[1780194860431,29.16,73853.04,0.0,0.21452,0.00014,20.26205]
[1780194865466,29.16,73845.47,0.0,0.21346,0.00014,20.20138]
[1780194870486,29.16,73843.88,0.0,0.21326,0.00014,20.18994]
[1780194873467,29.17,73841.87,0.0,0.21296,0.00014,20.17082]
[1780194873509,29.17,73841.31,0.0,0.21289,0.00014,20.16656]
[1780194874316,29.17,73831.1,0.0,0.21142,0.00014,20.08269]
[1780194876145,29.17,73821.89,0.0,0.21012,0.00014,20.00756]
[1780194876604,29.17,73821.89,0.0,0.21012,0.00014,20.00756]
[1780194879097,29.17,73819.24,0.0,0.20977,0.00014,19.98699]
[1780194883807,29.17,73801.13,0.0,0.20722,0.00014,19.83888]
[1780194888842,29.18,73796.43,0.0,0.20659,0.00014,19.80177]
[1780194891225,29.18,73796.38,0.0,0.20659,0.00014,19.80172]
[1780194896897,29.18,73798.98,0.0,0.207,0.00014,19.82569]
[1780194901933,29.19,73797.75,0.0,0.20686,0.00014,19.8171]
[1780194903238,29.19,73807.93,0.0,0.2083,0.00014,19.9015]
[1780194905611,29.19,73807.93,0.0,0.2083,0.00014,19.90177]
[1780194905691,29.19,73813.56,0.0,0.20911,0.00014,19.9485]
[1780194912005,29.19,73812.58,0.0,0.209,0.00014,19.94217]
[1780194917040,29.2,73816.75,0.0,0.20961,0.00014,19.97773]
[1780194922073,29.2,73819.1,0.0,0.20997,0.00014,19.99805]
[1780194927231,29.2,73818.48,0.0,0.20989,0.00014,19.99388]
[1780194933149,29.2,73819.53,0.0,0.21004,0.00014,20.00008]
[1780194938360,29.2,73819.31,0.0,0.21002,0.00014,19.99898]
[1780194944229,29.21,73818.0,0.0,0.20986,0.00014,19.98946]
[1780194949263,29.21,73811.13,0.0,0.2089,0.00014,19.934]
[1780194954299,29.21,73812.34,0.0,0.20909,0.00014,19.94524]
[1780194959334,29.21,73822.62,0.0,0.21057,0.00014,20.03082]
[1780194964367,29.22,73828.31,0.0,0.21139,0.00014,20.07817]
[1780194969405,29.22,73835.41,0.0,0.21242,0.00014,20.13703]
[1780194972352,29.22,73835.42,0.0,0.21243,0.00014,20.13728]
[1780194980481,29.22,73842.48,0.0,0.21346,0.00014,20.19617]
[1780194985516,29.22,73842.51,0.0,0.21348,0.00014,20.19725]
[1780194990551,29.22,73842.25,0.0,0.21345,0.00014,20.19591]
[1780194995586,29.22,73841.77,0.0,0.21337,0.00014,20.18913]
[1780195000600,29.23,73846.64,0.0,0.21408,0.00014,20.22946]
[1780195005790,29.23,73844.35,0.0,0.21376,0.00014,20.21124]
[1780195013712,29.23,73841.42,0.0,0.21336,0.00014,20.18821]
[1780195019287,29.23,73837.5,0.0,0.2128,0.00014,20.15659]
[1780195024790,29.23,73839.28,0.0,0.21307,0.00014,20.17194]
[1780195029825,29.23,73838.97,0.0,0.21304,0.00014,20.17001]
[1780195034860,29.23,73839.83,0.0,0.21317,0.00014,20.1777]
[1780195039906,29.24,73841.37,0.0,0.2134,0.00014,20.19087]
[1780195045060,29.24,73847.39,0.0,0.21428,0.00014,20.24052]
[1780195050972,29.24,73847.31,0.0,0.21427,0.00014,20.24034]
[1780195056010,29.24,73844.8,0.0,0.2139,0.00014,20.21675]
[1780195064069,29.24,73844.23,0.0,0.21383,0.00014,20.21293]
[1780195073305,29.24,73843.01,0.0,0.21366,0.00014,20.20344]
[1780195078372,29.24,73848.89,0.0,0.21453,0.00014,20.25251]
[1780195085215,29.25,73847.83,0.0,0.21438,0.00014,20.2442]
[1780195090250,29.25,73846.16,0.0,0.21415,0.00014,20.23084]
[1780195095284,29.25,73844.68,0.0,0.21394,0.00014,20.21907]
[1780195100318,29.25,73843.4,0.0,0.21376,0.00014,20.20895]
[1780195105355,29.25,73842.21,0.0,0.2136,0.00014,20.19961]
[1780195110390,29.25,73842.21,0.0,0.2136,0.00014,20.19997]
[1780195114427,29.25,73833.27,0.0,0.2123,0.00014,20.12353]
[1780195120468,29.25,73832.73,0.0,0.21225,0.00014,20.12013]
[1780195125505,29.25,73838.3,0.0,0.21306,0.00014,20.16642]
[1780195130540,29.25,73838.13,0.0,0.21304,0.00014,20.16564]
[1780195135745,29.26,73843.34,0.0,0.2138,0.00014,20.20869]
[1780195142625,29.26,73841.84,0.0,0.21359,0.00014,20.19707]
[1780195147658,29.26,73836.91,0.0,0.21289,0.00014,20.15714]
[1780195152694,29.26,73837.6,0.0,0.213,0.00014,20.16324]
[1780195157729,29.26,73842.77,0.0,0.21375,0.00014,20.20578]
[1780195162764,29.26,73844.63,0.0,0.21402,0.00014,20.22111]
[1780195167798,29.26,73846.69,0.0,0.21431,0.00014,20.23791]
[1780195173840,29.26,73845.03,0.0,0.21405,0.00014,20.22085]
[1780195178875,29.26,73845.25,0.0,0.21408,0.00014,20.22275]
[1780195183912,29.26,73844.44,0.0,0.21397,0.00014,20.2162]
[1780195188949,29.26,73843.07,0.0,0.21377,0.00014,20.20511]
[1780195194741,29.26,73840.1,0.0,0.21334,0.00014,20.1802]
[1780195201515,29.26,73837.04,0.0,0.21289,0.00014,20.15468]
[1780195208297,29.26,73833.73,0.0,0.21241,0.00014,20.12717]
[1780195214124,29.26,73836.49,0.0,0.2128,0.00014,20.14953]
[1780195219159,29.26,73836.77,0.0,0.21283,0.00014,20.1516]
[1780195225203,29.26,73835.75,0.0,0.21268,0.00014,20.14303]
[1780195230239,29.26,73834.81,0.0,0.21255,0.00014,20.1352]
[1780195235367,29.26,73834.74,0.0,0.21251,0.00014,20.13092]
[1780195241317,29.25,73840.56,0.0,0.21334,0.00014,20.17837]
[1780195246353,29.25,73839.59,0.0,0.21319,0.00014,20.17008]
[1780195248166,29.25,73846.42,0.0,0.21417,0.00014,20.22588]
[1780195248268,29.25,73846.42,0.0,0.21417,0.00014,20.22588]
[1780195252084,29.25,73857.02,0.0,0.2157,0.00014,20.31227]
[1780195252393,29.25,73861.04,0.0,0.21628,0.00014,20.34495]
[1780195258831,29.25,73864.33,0.0,0.21674,0.00014,20.371]
[1780195264731,29.25,73865.99,0.0,0.21697,0.00014,20.38406]
[1780195268231,29.25,73866.41,0.0,0.21703,0.00014,20.38716]
[1780195268409,29.25,73866.41,0.0,0.21703,0.00014,20.38716]
[1780195268531,29.25,73866.41,0.0,0.21703,0.00014,20.38716]
[1780195268652,29.25,73866.41,0.0,0.21703,0.00014,20.38716]
[1780195268741,29.25,73866.41,0.0,0.21703,0.00014,20.38716]
[1780195268833,29.25,73866.41,0.0,0.21703,0.00014,20.38716]
[1780195268947,29.25,73866.41,0.0,0.21703,0.00014,20.38716]
[1780195268901,29.25,73866.54,0.0,0.21704,0.00014,20.38792]
[1780195269041,29.25,73866.54,0.0,0.21704,0.00014,20.38792]
[1780195269301,29.25,73866.54,0.0,0.21704,0.00014,20.38792]
[1780195269397,29.25,73866.54,0.0,0.21704,0.00014,20.38792]
[1780195269702,29.25,73866.54,0.0,0.21704,0.00014,20.38792]
[1780195269820,29.25,73866.54,0.0,0.21704,0.00014,20.38792]
[1780195269892,29.25,73866.54,0.0,0.21704,0.00014,20.38792]
[1780195269912,29.25,73866.54,0.0,0.21704,0.00014,20.38792]
[1780195269988,29.25,73866.54,0.0,0.21704,0.00014,20.38792]
[1780195269918,29.25,73866.54,0.0,0.21704,0.00014,20.38782]
[1780195270028,29.25,73866.54,0.0,0.21704,0.00014,20.38782]
[1780195270189,29.25,73866.54,0.0,0.21704,0.00014,20.38782]
[1780195270239,29.25,73866.54,0.0,0.21704,0.00014,20.38782]
[1780195270407,29.25,73866.54,0.0,0.21704,0.00014,20.38782]
[1780195270480,29.25,73866.54,0.0,0.21704,0.00014,20.38782]
[1780195270623,29.25,73866.54,0.0,0.21704,0.00014,20.38782]
[1780195270662,29.25,73866.54,0.0,0.21704,0.00014,20.38782]
[1780195270836,29.25,73866.54,0.0,0.21704,0.00014,20.38782]
[1780195270873,29.25,73866.54,0.0,0.21704,0.00014,20.38782]
[1780195270890,29.25,73866.76,0.0,0.21707,0.00014,20.38952]
[1780195271083,29.25,73866.76,0.0,0.21707,0.00014,20.38952]
[1780195271113,29.25,73866.76,0.0,0.21707,0.00014,20.38952]
[1780195271131,29.25,73866.76,0.0,0.21707,0.00014,20.38952]
[1780195271148,29.25,73866.76,0.0,0.21707,0.00014,20.38952]
[1780195271529,29.25,73866.76,0.0,0.21707,0.00014,20.38952]
[1780195277919,29.25,73866.73,0.0,0.21706,0.00014,20.3889]
[1780195283612,29.25,73861.16,0.0,0.21624,0.00014,20.34317]
[1780195287304,29.25,73859.95,0.0,0.21607,0.00014,20.33326]
[1780195289825,29.25,73846.66,0.0,0.21415,0.00014,20.22486]
[1780195290143,29.25,73842.68,0.0,0.21359,0.00014,20.19256]
[1780195290661,29.25,73842.68,0.0,0.21359,0.00014,20.19256]
[1780195297014,29.25,73842.71,0.0,0.21357,0.00014,20.18943]
[1780195304228,29.25,73841.79,0.0,0.21344,0.00014,20.18194]
[1780195307784,29.25,73831.11,0.0,0.21191,0.00014,20.09452]
[1780195312817,29.25,73832.99,0.0,0.21219,0.00014,20.11048]
[1780195317852,29.25,73835.21,0.0,0.21251,0.00014,20.1291]
[1780195322887,29.25,73839.59,0.0,0.21315,0.00014,20.16529]
[1780195327923,29.25,73840.33,0.0,0.21326,0.00014,20.17163]
[1780195332958,29.25,73844.77,0.0,0.2139,0.00014,20.20795]
[1780195337993,29.25,73846.73,0.0,0.21417,0.00014,20.22378]
[1780195343028,29.25,73845.36,0.0,0.21397,0.00014,20.21241]
[1780195348065,29.25,73843.34,0.0,0.21368,0.00014,20.19569]
[1780195353786,29.25,73842.28,0.0,0.2135,0.00014,20.18326]
[1780195359829,29.25,73840.63,0.0,0.21326,0.00014,20.16957]
[1780195365184,29.25,73839.74,0.0,0.21313,0.00014,20.16208]
[1780195370218,29.25,73838.99,0.0,0.21302,0.00014,20.15579]
[1780195376076,29.25,73840.94,0.0,0.21329,0.00014,20.17161]
[1780195377330,29.25,73850.97,0.0,0.21473,0.00014,20.25324]
[1780195377375,29.25,73850.97,0.0,0.21473,0.00014,20.25324]
[1780195377407,29.25,73850.97,0.0,0.21473,0.00014,20.25324]
[1780195377463,29.25,73850.97,0.0,0.21473,0.00014,20.25324]
[1780195377610,29.25,73850.97,0.0,0.21473,0.00014,20.25324]
[1780195378039,29.25,73852.13,0.0,0.21489,0.00014,20.26256]
[1780195379015,29.25,73862.63,0.0,0.21641,0.00014,20.348]
[1780195384204,29.25,73866.04,0.0,0.21689,0.00014,20.37535]
[1780195389747,29.25,73866.83,0.0,0.217,0.00014,20.38124]
[1780195396408,29.24,73869.36,0.0,0.21735,0.00014,20.40126]
[1780195401443,29.24,73862.06,0.0,0.21629,0.00014,20.34153]
[1780195406478,29.24,73858.81,0.0,0.21582,0.00014,20.31525]
[1780195411513,29.24,73858.02,0.0,0.21569,0.00014,20.30545]
[1780195417071,29.24,73857.59,0.0,0.21563,0.00014,20.30213]
[1780195427070,29.25,73857.3,0.0,0.21559,0.00014,20.30007]
[1780195432661,29.24,73858.6,0.0,0.21577,0.00014,20.31013]
[1780195437695,29.24,73863.98,0.0,0.21654,0.00014,20.35347]
[1780195442884,29.24,73864.84,0.0,0.21666,0.00014,20.36]
[1780195448773,29.24,73865.89,0.0,0.21679,0.00014,20.36776]
[1780195453808,29.24,73868.48,0.0,0.21716,0.00014,20.3882]
[1780195458843,29.24,73867.53,0.0,0.21701,0.00014,20.37979]
[1780195463990,29.24,73873.74,0.0,0.2179,0.00015,20.43013]
[1780195469919,29.24,73877.55,0.0,0.21845,0.00015,20.46064]
[1780195474956,29.23,73878.87,0.0,0.21861,0.00015,20.46729]
[1780195479990,29.23,73883.72,0.0,0.2193,0.00015,20.50621]
[1780195487039,29.23,73885.52,0.0,0.21955,0.00015,20.51988]
[1780195492073,29.23,73888.14,0.0,0.21992,0.00015,20.54034]
[1780195498116,29.23,73882.91,0.0,0.21914,0.00015,20.4971]
[1780195503151,29.23,73888.34,0.0,0.21992,0.00015,20.54032]
[1780195510610,29.22,73887.47,0.0,0.21977,0.00015,20.53206]
[1780195516242,29.22,73887.34,0.0,0.21973,0.00015,20.52997]
[1780195521277,29.22,73888.03,0.0,0.21981,0.00015,20.53471]
[1780195526312,29.22,73887.72,0.0,0.21975,0.00015,20.53133]
[1780195532354,29.21,73884.97,0.0,0.21931,0.00015,20.50438]
[1780195537389,29.21,73882.91,0.0,0.21899,0.00015,20.48697]
[1780195543140,29.21,73881.73,0.0,0.21881,0.00015,20.47694]
[1780195544438,29.21,73865.92,0.0,0.21651,0.00014,20.34798]
[1780195546081,29.21,73865.92,0.0,0.21651,0.00014,20.34798]
[1780195546242,29.21,73865.92,0.0,0.21651,0.00014,20.34798]
[1780195546165,29.21,73860.2,0.0,0.21568,0.00014,20.30142]
[1780195546359,29.21,73860.2,0.0,0.21568,0.00014,20.30142]
[1780195546427,29.21,73860.2,0.0,0.21568,0.00014,20.30142]
[1780195546512,29.21,73860.2,0.0,0.21568,0.00014,20.30142]
[1780195546656,29.21,73860.2,0.0,0.21568,0.00014,20.30142]
[1780195546851,29.21,73860.2,0.0,0.21568,0.00014,20.30142]
[1780195546926,29.21,73860.2,0.0,0.21568,0.00014,20.30142]
[1780195547075,29.21,73860.2,0.0,0.21568,0.00014,20.30142]
[1780195547118,29.21,73851.86,0.0,0.21448,0.00014,20.23323]
[1780195547300,29.21,73851.86,0.0,0.21448,0.00014,20.23323]
[1780195547351,29.21,73851.86,0.0,0.21448,0.00014,20.23323]
[1780195547503,29.21,73851.86,0.0,0.21448,0.00014,20.23323]
[1780195548267,29.21,73851.86,0.0,0.21448,0.00014,20.23323]
[1780195547964,29.21,73845.82,0.0,0.21361,0.00014,20.18382]
[1780195548314,29.21,73845.82,0.0,0.21361,0.00014,20.18382]
[1780195548367,29.21,73845.82,0.0,0.21361,0.00014,20.18382]
[1780195548405,29.21,73845.82,0.0,0.21361,0.00014,20.18382]
[1780195548582,29.21,73845.82,0.0,0.21361,0.00014,20.18382]
[1780195548687,29.21,73845.82,0.0,0.21361,0.00014,20.18382]
[1780195548800,29.21,73845.82,0.0,0.21361,0.00014,20.18382]
[1780195548893,29.21,73844.32,0.0,0.21339,0.00014,20.17148]
[1780195554520,29.21,73847.47,0.0,0.21384,0.00014,20.19717]
[1780195554957,29.21,73847.47,0.0,0.21384,0.00014,20.19717]
[1780195555037,29.21,73847.47,0.0,0.21384,0.00014,20.19717]
[1780195555064,29.21,73847.47,0.0,0.21384,0.00014,20.19717]
[1780195555209,29.21,73847.47,0.0,0.21384,0.00014,20.19717]
[1780195555265,29.21,73847.47,0.0,0.21384,0.00014,20.19717]
[1780195555254,29.21,73846.85,0.0,0.21375,0.00014,20.19201]
[1780195555362,29.21,73846.85,0.0,0.21375,0.00014,20.19201]
[1780195555461,29.21,73846.85,0.0,0.21375,0.00014,20.19201]
[1780195555573,29.21,73846.85,0.0,0.21375,0.00014,20.19201]
[1780195555668,29.21,73846.85,0.0,0.21375,0.00014,20.19201]
[1780195556187,29.21,73846.01,0.0,0.21363,0.00014,20.1851]
[1780195557877,29.21,73846.01,0.0,0.21363,0.00014,20.1851]
[1780195557911,29.21,73846.01,0.0,0.21363,0.00014,20.1851]
[1780195558092,29.21,73845.85,0.0,0.21361,0.00014,20.18372]
[1780195560985,29.21,73845.25,0.0,0.21352,0.00014,20.17877]
[1780195563577,29.21,73849.33,0.0,0.21411,0.00014,20.21206]
[1780195567536,29.21,73851.79,0.0,0.21445,0.00014,20.2318]
[1780195569536,29.21,73850.9,0.0,0.21432,0.00014,20.22436]
[1780195569638,29.21,73850.98,0.0,0.21433,0.00014,20.22495]
[1780195574650,29.21,73851.02,0.0,0.21433,0.00014,20.22495]
[1780195579800,29.21,73850.72,0.0,0.21429,0.00014,20.22254]
[1780195580678,29.21,73852.13,0.0,0.21449,0.00014,20.23414]
[1780195581106,29.21,73853.37,0.0,0.21468,0.00014,20.24439]
[1780195586737,29.21,73855.85,0.0,0.21504,0.00014,20.26488]
[1780195591774,29.21,73858.47,0.0,0.21539,0.00014,20.28284]
[1780195596816,29.21,73858.47,0.0,0.21539,0.00014,20.28293]
[1780195602105,29.21,73860.22,0.0,0.21564,0.00014,20.29678]
[1780195607895,29.21,73865.7,0.0,0.21642,0.00014,20.34095]
[1780195612931,29.21,73865.14,0.0,0.21635,0.00014,20.33666]
[1780195619978,29.21,73865.49,0.0,0.21641,0.00014,20.34004]
[1780195625023,29.21,73865.19,0.0,0.21637,0.00014,20.33804]
[1780195628034,29.21,73880.68,0.0,0.21862,0.00015,20.46431]
[1780195637488,29.21,73882.54,0.0,0.21889,0.00015,20.47912]
[1780195640141,29.21,73882.54,0.0,0.21888,0.00015,20.47861]
[1780195640315,29.21,73882.54,0.0,0.21888,0.00015,20.47861]
[1780195640353,29.21,73882.54,0.0,0.21888,0.00015,20.47861]
[1780195640201,29.21,73882.48,0.0,0.21887,0.00015,20.47812]
[1780195640506,29.21,73882.48,0.0,0.21887,0.00015,20.47812]
[1780195641146,29.21,73882.61,0.0,0.21889,0.00015,20.47902]
[1780195646182,29.21,73888.37,0.0,0.21971,0.00015,20.52508]
[1780195651217,29.21,73886.44,0.0,0.2194,0.00015,20.50524]
[1780195656252,29.2,73884.75,0.0,0.21914,0.00015,20.49103]
[1780195661286,29.2,73879.14,0.0,0.21832,0.00015,20.44511]
[1780195666322,29.2,73880.16,0.0,0.21846,0.00015,20.45324]
[1780195671357,29.2,73881.09,0.0,0.2186,0.00015,20.46069]
[1780195679413,29.2,73881.29,0.0,0.21862,0.00015,20.46221]
[1780195690490,29.2,73883.55,0.0,0.21895,0.00015,20.48051]
[1780195695525,29.2,73885.34,0.0,0.21921,0.00015,20.49507]
[1780195700560,29.2,73888.66,0.0,0.2197,0.00015,20.52202]
[1780195710629,29.2,73888.3,0.0,0.21964,0.00015,20.51891]
[1780195717678,29.2,73887.2,0.0,0.21945,0.00015,20.50639]
[1780195722735,29.2,73886.06,0.0,0.21929,0.00015,20.49717]
[1780195723779,29.2,73883.65,0.0,0.21894,0.00015,20.47762]
[1780195724008,29.2,73876.01,0.0,0.21783,0.00015,20.41557]
[1780195729770,29.2,73872.49,0.0,0.21733,0.00015,20.38749]
[1780195734805,29.21,73872.91,0.0,0.2174,0.00015,20.39143]
[1780195742239,29.21,73876.18,0.0,0.21788,0.00015,20.41869]
[1780195747899,29.21,73881.06,0.0,0.2186,0.00015,20.45857]
[1780195752934,29.21,73882.55,0.0,0.21881,0.00015,20.47069]
[1780195757969,29.21,73884.68,0.0,0.21913,0.00015,20.48803]
[1780195763003,29.21,73885.1,0.0,0.21919,0.00015,20.49138]
[1780195768041,29.21,73885.43,0.0,0.21923,0.00015,20.49401]
[1780195774082,29.21,73884.0,0.0,0.219,0.00015,20.47882]
[1780195780125,29.21,73885.05,0.0,0.21915,0.00015,20.48738]
[1780195785159,29.21,73885.6,0.0,0.21923,0.00015,20.49187]
[1780195787961,29.21,73886.1,0.0,0.21931,0.00015,20.49592]
[1780195788181,29.21,73886.19,0.0,0.21932,0.00015,20.49664]
[1780195790194,29.21,73895.41,0.0,0.22067,0.00015,20.57133]
[1780195795230,29.21,73896.77,0.0,0.22085,0.00015,20.58177]
[1780195801272,29.2,73895.24,0.0,0.22062,0.00015,20.56854]
[1780195806307,29.2,73887.6,0.0,0.21949,0.00015,20.50605]
[1780195811342,29.2,73887.52,0.0,0.21947,0.00015,20.50499]
[1780195816377,29.2,73892.82,0.0,0.22023,0.00015,20.54742]
[1780195821411,29.2,73890.26,0.0,0.21985,0.00015,20.52606]
[1780195826447,29.2,73889.9,0.0,0.21978,0.00015,20.52256]
[1780195831483,29.2,73888.99,0.0,0.21961,0.00015,20.51102]
[1780195836517,29.19,73896.86,0.0,0.22076,0.00015,20.57425]
[1780195838530,29.19,73907.0,0.0,0.22224,0.00015,20.65618]
[1780195844573,29.19,73909.35,0.0,0.22258,0.00015,20.67485]
[1780195849608,29.19,73908.75,0.0,0.22249,0.00015,20.6699]
[1780195852634,29.19,73895.46,0.0,0.22053,0.00015,20.56201]
[1780195857663,29.19,73894.76,0.0,0.22042,0.00015,20.55586]
[1780195860001,29.19,73894.51,0.0,0.22038,0.00015,20.55379]
[1780195860063,29.19,73894.51,0.0,0.22038,0.00015,20.55379]
[1780195865677,29.19,73893.16,0.0,0.22018,0.00015,20.54261]
[1780195871762,29.19,73893.87,0.0,0.22028,0.00015,20.54809]
[1780195876798,29.19,73894.0,0.0,0.2203,0.00015,20.54888]
[1780195881833,29.19,73895.62,0.0,0.22053,0.00015,20.56177]
[1780195885861,29.19,73907.17,0.0,0.22222,0.00015,20.6552]
[1780195890896,29.19,73905.37,0.0,0.22196,0.00015,20.64058]
[1780195895599,29.19,73892.54,0.0,0.22005,0.00015,20.53299]
[1780195900966,29.19,73889.82,0.0,0.21964,0.00015,20.5106]
[1780195906001,29.19,73889.79,0.0,0.21963,0.00015,20.50983]
[1780195911036,29.19,73890.01,0.0,0.21965,0.00015,20.51115]
[1780195916081,29.19,73897.04,0.0,0.22068,0.00015,20.56791]
[1780195921526,29.18,73904.81,0.0,0.22181,0.00015,20.63061]
[1780195926688,29.18,73912.64,0.0,0.22297,0.00015,20.69381]
[1780195932589,29.18,73911.71,0.0,0.22282,0.00015,20.68606]
[1780195938241,29.18,73919.64,0.0,0.22399,0.00015,20.7496]
[1780195943712,29.18,73922.96,0.0,0.22447,0.00015,20.77584]
[1780195949318,29.18,73935.19,0.0,0.22625,0.00015,20.87276]
[1780195955360,29.18,73937.89,0.0,0.22661,0.00015,20.88982]
[1780195960394,29.17,73934.57,0.0,0.2261,0.00015,20.86246]
[1780195962228,29.17,73934.2,0.0,0.22604,0.00015,20.85935]
[1780195962328,29.17,73934.2,0.0,0.22604,0.00015,20.85935]
[1780195963752,29.17,73944.06,0.0,0.22751,0.00015,20.93817]
[1780195964526,29.17,73944.06,0.0,0.22751,0.00015,20.93817]
[1780195964726,29.17,73953.09,0.0,0.22885,0.00015,21.01004]
[1780195969740,29.17,73955.24,0.0,0.22915,0.00015,21.02632]
[1780195974764,29.17,73955.48,0.0,0.22915,0.00015,21.02611]
[1780195979795,29.16,73948.33,0.0,0.22805,0.00015,20.96758]
[1780195984850,29.16,73949.53,0.0,0.22821,0.00015,20.97623]
[1780195989862,29.16,73942.05,0.0,0.22707,0.00015,20.91499]
[1780195994905,29.15,73939.03,0.0,0.22661,0.00015,20.89008]
[1780195999978,29.15,73941.5,0.0,0.22696,0.00015,20.90888]
[1780196005035,29.15,73939.43,0.0,0.22663,0.00015,20.89124]
[1780196010047,29.15,73935.35,0.0,0.22601,0.00015,20.85767]
[1780196015110,29.15,73933.85,0.0,0.22574,0.00015,20.84097]
[1780196020135,29.14,73929.1,0.0,0.22502,0.00015,20.80196]
[1780196025140,29.14,73928.84,0.0,0.22497,0.00015,20.79931]
[1780196028775,29.14,73918.65,0.0,0.22345,0.00015,20.71642]
[1780196033807,29.14,73911.51,0.0,0.22238,0.00015,20.65832]
[1780196036439,29.14,73909.8,0.0,0.22213,0.00015,20.64439]
[1780196036469,29.14,73909.8,0.0,0.22213,0.00015,20.64439]
[1780196036752,29.14,73910.34,0.0,0.22221,0.00015,20.64876]
[1780196041760,29.14,73911.95,0.0,0.22244,0.00015,20.66134]
[1780196043825,29.14,73923.49,0.0,0.22414,0.00015,20.75445]
[1780196045017,29.14,73923.54,0.0,0.22415,0.00015,20.75485]
[1780196045103,29.14,73923.54,0.0,0.22415,0.00015,20.75485]
[1780196049604,29.14,73913.66,0.0,0.22268,0.00015,20.67456]
[1780196055055,29.14,73910.79,0.0,0.22225,0.00015,20.65107]
[1780196060090,29.14,73917.39,0.0,0.22322,0.00015,20.70422]
[1780196065124,29.13,73920.23,0.0,0.22363,0.00015,20.72665]
[1780196070161,29.13,73920.75,0.0,0.2237,0.00015,20.73028]
[1780196075437,29.13,73920.57,0.0,0.22364,0.00015,20.72483]
[1780196077213,29.13,73900.89,0.0,0.22073,0.00015,20.56518]
[1780196082249,29.13,73897.24,0.0,0.22019,0.00015,20.53523]
[1780196087284,29.13,73898.95,0.0,0.22043,0.00015,20.54843]
[1780196092321,29.13,73898.39,0.0,0.22033,0.00015,20.54306]
[1780196097355,29.13,73901.19,0.0,0.22073,0.00015,20.56498]
[1780196101641,29.12,73899.98,0.0,0.22054,0.00015,20.5547]
[1780196101784,29.12,73899.98,0.0,0.22054,0.00015,20.5547]
[1780196101853,29.12,73890.33,0.0,0.21912,0.00015,20.4761]
[1780196107426,29.12,73887.27,0.0,0.21867,0.00015,20.45084]
[1780196110617,29.12,73889.75,0.0,0.21903,0.00015,20.47098]
[1780196110770,29.12,73889.75,0.0,0.21903,0.00015,20.47098]
[1780196116441,29.12,73892.28,0.0,0.2194,0.00015,20.49159]
[1780196121531,29.12,73898.0,0.0,0.22023,0.00015,20.53762]
[1780196126567,29.12,73892.21,0.0,0.21937,0.00015,20.49018]
[1780196131602,29.12,73896.8,0.0,0.22002,0.00015,20.52358]
[1780196137780,29.12,73898.11,0.0,0.2202,0.00015,20.53377]
[1780196143244,29.12,73899.23,0.0,0.22036,0.00015,20.54248]
[1780196144115,29.12,73899.75,0.0,0.22043,0.00015,20.54662]
[1780196144688,29.12,73899.75,0.0,0.22043,0.00015,20.54662]
[1780196144711,29.12,73899.75,0.0,0.22043,0.00015,20.54662]
[1780196149803,29.12,73914.27,0.0,0.22256,0.00015,20.66387]
[1780196155132,29.12,73922.73,0.0,0.2238,0.00015,20.73184]
[1780196156072,29.12,73924.38,0.0,0.22404,0.00015,20.74508]
[1780196156175,29.12,73924.38,0.0,0.22404,0.00015,20.74508]
[1780196161264,29.11,73934.96,0.0,0.2256,0.00015,20.82958]
[1780196167855,29.11,73937.88,0.0,0.22601,0.00015,20.85184]
[1780196173935,29.11,73938.54,0.0,0.2261,0.00015,20.85652]
[1780196176045,29.11,73950.59,0.0,0.22789,0.00015,20.9528]
[1780196181232,29.11,73949.71,0.0,0.22773,0.00015,20.94464]
[1780196186994,29.1,73956.25,0.0,0.22869,0.00015,20.99614]
[1780196192670,29.1,73955.17,0.0,0.22848,0.00015,20.98259]
[1780196192879,29.1,73955.17,0.0,0.22848,0.00015,20.98259]
[1780196193438,29.1,73955.23,0.0,0.22848,0.00015,20.9828]
[1780196193760,29.1,73955.23,0.0,0.22848,0.00015,20.9828]
[1780196193846,29.1,73963.85,0.0,0.22977,0.00015,21.05156]
[1780196194388,29.1,73963.85,0.0,0.22977,0.00015,21.05156]
[1780196194476,29.1,73963.85,0.0,0.22977,0.00015,21.05156]
[1780196194687,29.1,73963.85,0.0,0.22977,0.00015,21.05156]
[1780196194743,29.1,73963.85,0.0,0.22977,0.00015,21.05156]
[1780196194908,29.1,73963.85,0.0,0.22977,0.00015,21.05156]
[1780196194781,29.1,73975.35,0.0,0.2315,0.00015,21.14317]
[1780196195008,29.1,73975.35,0.0,0.2315,0.00015,21.14317]
[1780196195138,29.1,73975.35,0.0,0.2315,0.00015,21.14317]
[1780196195189,29.1,73975.35,0.0,0.2315,0.00015,21.14317]
[1780196195368,29.1,73975.35,0.0,0.2315,0.00015,21.14317]
[1780196195434,29.1,73975.35,0.0,0.2315,0.00015,21.14317]
[1780196195713,29.1,73975.35,0.0,0.2315,0.00015,21.14317]
[1780196195798,29.1,73975.35,0.0,0.2315,0.00015,21.14317]
[1780196195812,29.1,73979.97,0.0,0.2322,0.00015,21.17977]
[1780196201094,29.09,73984.63,0.0,0.23287,0.00015,21.21552]
[1780196206345,29.09,73986.47,0.0,0.23314,0.00015,21.22936]
[1780196211949,29.09,73990.41,0.0,0.23371,0.00015,21.25935]
[1780196213179,29.09,74001.8,0.0,0.23543,0.00015,21.34897]
[1780196214457,29.09,74001.8,0.0,0.23543,0.00015,21.34897]
[1780196214624,29.09,74001.8,0.0,0.23543,0.00015,21.34897]
[1780196214687,29.09,74001.8,0.0,0.23543,0.00015,21.34897]
[1780196214814,29.09,74001.8,0.0,0.23543,0.00015,21.34897]
[1780196214888,29.09,74001.8,0.0,0.23543,0.00015,21.34897]
[1780196214965,29.09,74001.8,0.0,0.23543,0.00015,21.34897]
[1780196214989,29.09,74002.45,0.0,0.23552,0.00015,21.35357]
[1780196215095,29.09,74002.45,0.0,0.23552,0.00015,21.35357]
[1780196215201,29.09,74002.45,0.0,0.23552,0.00015,21.35357]
[1780196215296,29.09,74002.45,0.0,0.23552,0.00015,21.35357]
[1780196215378,29.09,74002.45,0.0,0.23552,0.00015,21.35357]
[1780196215505,29.09,74002.45,0.0,0.23552,0.00015,21.35357]
[1780196215565,29.09,74002.45,0.0,0.23552,0.00015,21.35357]
[1780196215706,29.09,74002.45,0.0,0.23552,0.00015,21.35357]
[1780196215804,29.09,74004.45,0.0,0.23582,0.00015,21.36939]
[1780196216352,29.09,74004.45,0.0,0.23582,0.00015,21.36939]
[1780196216563,29.09,74003.63,0.0,0.23569,0.00015,21.36263]
[1780196222658,29.08,74004.14,0.0,0.23575,0.00015,21.36553]
[1780196228282,29.08,73995.9,0.0,0.23447,0.00015,21.29947]
[1780196233813,29.08,73995.67,0.0,0.23444,0.00015,21.29757]
[1780196239359,29.08,73995.38,0.0,0.23439,0.00015,21.29516]
[1780196244394,29.08,73997.86,0.0,0.23477,0.00015,21.31469]
[1780196246048,29.08,73997.75,0.0,0.23475,0.00015,21.3138]
[1780196246168,29.08,73997.75,0.0,0.23475,0.00015,21.3138]
[1780196246199,29.08,73997.75,0.0,0.23475,0.00015,21.3138]
[1780196246284,29.08,73997.75,0.0,0.23475,0.00015,21.3138]
[1780196246426,29.08,73997.75,0.0,0.23475,0.00015,21.31378]
[1780196248647,29.08,74004.28,0.0,0.23574,0.00015,21.36547]
[1780196248876,29.08,74006.73,0.0,0.23612,0.00015,21.38477]
[1780196254478,29.08,74004.63,0.0,0.23576,0.00015,21.36395]
[1780196259510,29.08,74003.14,0.0,0.23552,0.00015,21.3517]
[1780196264546,29.08,74001.62,0.0,0.23528,0.00015,21.33926]
[1780196270589,29.07,74001.05,0.0,0.23518,0.00015,21.33428]
[1780196276048,29.07,74005.7,0.0,0.23588,0.00015,21.37048]
[1780196281641,29.07,74006.41,0.0,0.23598,0.00015,21.37559]
[1780196287713,29.07,74012.19,0.0,0.23685,0.00015,21.42042]
[1780196292742,29.07,74015.59,0.0,0.23735,0.00015,21.4466]
[1780196297778,29.07,74016.39,0.0,0.23746,0.00015,21.4521]
[1780196302813,29.06,74014.78,0.0,0.2372,0.00015,21.43857]
[1780196307852,29.06,74016.78,0.0,0.23749,0.00015,21.45349]
[1780196310871,29.06,74006.47,0.0,0.2359,0.00015,21.37141]
[1780196315909,29.06,74005.01,0.0,0.23563,0.00015,21.35543]
[1780196320943,29.06,74005.05,0.0,0.23562,0.00015,21.35486]
[1780196325978,29.05,74003.71,0.0,0.2354,0.00015,21.3434]
[1780196331012,29.05,73997.24,0.0,0.2344,0.00015,21.2913]
[1780196336050,29.05,73996.47,0.0,0.23427,0.00015,21.28474]
[1780196341089,29.05,73995.98,0.0,0.23419,0.00015,21.28039]
[1780196346120,29.05,73996.76,0.0,0.2343,0.00015,21.28625]
[1780196351155,29.05,73998.06,0.0,0.23449,0.00015,21.29625]
[1780196356189,29.05,73999.6,0.0,0.23472,0.00015,21.30815]
[1780196361225,29.05,74002.51,0.0,0.23515,0.00015,21.33077]
[1780196366261,29.04,74000.61,0.0,0.23485,0.00015,21.31524]
[1780196371294,29.04,73999.8,0.0,0.2347,0.00015,21.30492]
[1780196376876,29.04,73997.98,0.0,0.23442,0.00015,21.29022]
[1780196382374,29.04,73989.3,0.0,0.2331,0.00015,21.2213]
[1780196387408,29.04,73994.63,0.0,0.23391,0.00015,21.26374]
[1780196391840,29.04,74003.61,0.0,0.23528,0.00015,21.33496]
[1780196397921,29.04,74005.77,0.0,0.2356,0.00015,21.35164]
[1780196403872,29.04,74005.83,0.0,0.23559,0.00015,21.35151]
[1780196405208,29.04,74013.98,0.0,0.23684,0.00015,21.41582]
[1780196405240,29.04,74013.98,0.0,0.23684,0.00015,21.41582]
[1780196405304,29.04,74013.98,0.0,0.23684,0.00015,21.41582]
[1780196405428,29.04,74013.98,0.0,0.23684,0.00015,21.41582]
[1780196405472,29.04,74013.98,0.0,0.23684,0.00015,21.41582]
[1780196405553,29.04,74013.98,0.0,0.23684,0.00015,21.41582]
[1780196405699,29.04,74013.98,0.0,0.23684,0.00015,21.41582]
[1780196406120,29.04,74013.98,0.0,0.23684,0.00015,21.41582]
[1780196406161,29.04,74013.98,0.0,0.23684,0.00015,21.41582]
[1780196406148,29.04,74031.66,0.0,0.23955,0.00015,21.55505]
[1780196406227,29.04,74031.66,0.0,0.23955,0.00015,21.55505]
[1780196406256,29.04,74031.66,0.0,0.23955,0.00015,21.55505]
[1780196408002,29.04,74031.66,0.0,0.23955,0.00015,21.55505]
[1780196408192,29.04,74046.6,0.0,0.24185,0.00015,21.67204]
[1780196409308,29.04,74046.6,0.0,0.24185,0.00015,21.67194]
[1780196409369,29.04,74046.6,0.0,0.24185,0.00015,21.67194]
[1780196409560,29.04,74046.6,0.0,0.24185,0.00015,21.67194]
[1780196409610,29.04,74046.6,0.0,0.24185,0.00015,21.67194]
[1780196409731,29.04,74046.6,0.0,0.24185,0.00015,21.67194]
[1780196409772,29.04,74046.6,0.0,0.24185,0.00015,21.67194]
[1780196409938,29.04,74046.6,0.0,0.24185,0.00015,21.67194]
[1780196409960,29.04,74046.6,0.0,0.24185,0.00015,21.67194]
[1780196410135,29.04,74046.6,0.0,0.24185,0.00015,21.67194]
[1780196410169,29.04,74046.6,0.0,0.24185,0.00015,21.67194]
[1780196409995,29.04,74046.1,0.0,0.24177,0.00015,21.6679]
[1780196410344,29.04,74046.1,0.0,0.24177,0.00015,21.6679]
[1780196410372,29.04,74046.1,0.0,0.24177,0.00015,21.6679]
[1780196410544,29.04,74046.1,0.0,0.24177,0.00015,21.6679]
[1780196410584,29.04,74046.1,0.0,0.24177,0.00015,21.6679]
[1780196410772,29.04,74046.1,0.0,0.24177,0.00015,21.6679]
[1780196410818,29.04,74046.1,0.0,0.24177,0.00015,21.6679]
[1780196410973,29.04,74046.1,0.0,0.24177,0.00015,21.6679]
[1780196410997,29.04,74046.1,0.0,0.24177,0.00015,21.6679]
[1780196411198,29.04,74046.1,0.0,0.24177,0.00015,21.6679]
[1780196411071,29.04,74037.43,0.0,0.24043,0.00015,21.59981]
[1780196411233,29.04,74037.43,0.0,0.24043,0.00015,21.59981]
[1780196411412,29.04,74037.43,0.0,0.24043,0.00015,21.59981]
[1780196411578,29.04,74037.43,0.0,0.24043,0.00015,21.5997]
[1780196413590,29.04,74028.82,0.0,0.2391,0.00015,21.53205]
[1780196415605,29.04,74037.82,0.0,0.24048,0.00015,21.60261]
[1780196417618,29.04,74050.32,0.0,0.24241,0.00016,21.7001]
[1780196419348,29.04,74055.87,0.0,0.24327,0.00016,21.74342]
[1780196419377,29.04,74055.87,0.0,0.24327,0.00016,21.74342]
[1780196419414,29.04,74055.87,0.0,0.24327,0.00016,21.74342]
[1780196419434,29.04,74055.87,0.0,0.24327,0.00016,21.74342]
[1780196419440,29.04,74055.87,0.0,0.24327,0.00016,21.74342]
[1780196419510,29.04,74055.87,0.0,0.24327,0.00016,21.74342]
[1780196419532,29.04,74055.87,0.0,0.24327,0.00016,21.74342]
[1780196419938,29.04,74062.21,0.0,0.24425,0.00016,21.79262]
[1780196420922,29.04,74062.21,0.0,0.24425,0.00016,21.79262]
[1780196420963,29.04,74062.21,0.0,0.24425,0.00016,21.79262]
[1780196421172,29.04,74062.21,0.0,0.24425,0.00016,21.79262]
[1780196421210,29.03,74065.44,0.0,0.24475,0.00016,21.8174]
[1780196425836,29.03,74058.43,0.0,0.24365,0.00016,21.76242]
[1780196425866,29.03,74058.43,0.0,0.24365,0.00016,21.76242]
[1780196430707,29.03,74044.48,0.0,0.24148,0.00015,21.65325]
[1780196434369,29.03,74043.7,0.0,0.24133,0.00015,21.64356]
[1780196435154,29.03,74040.95,0.0,0.24091,0.00015,21.62198]
[1780196440192,29.03,74033.27,0.0,0.23972,0.00015,21.56172]
[1780196445247,29.03,74030.28,0.0,0.23926,0.00015,21.53828]
[1780196450289,29.03,74030.52,0.0,0.23929,0.00015,21.53987]
[1780196452300,29.03,74030.56,0.0,0.2393,0.00015,21.54005]
[1780196452364,29.03,74030.56,0.0,0.2393,0.00015,21.54005]
[1780196452431,29.03,74030.56,0.0,0.2393,0.00015,21.54005]
[1780196452510,29.03,74030.56,0.0,0.2393,0.00015,21.54005]
[1780196452661,29.03,74030.56,0.0,0.2393,0.00015,21.54005]
[1780196452722,29.03,74030.56,0.0,0.2393,0.00015,21.54005]
[1780196452879,29.03,74030.56,0.0,0.2393,0.00015,21.53999]
[1780196454347,29.03,74028.1,0.0,0.23892,0.00015,21.52057]
[1780196455061,29.03,74025.59,0.0,0.23853,0.00015,21.50077]
[1780196460883,29.03,74025.21,0.0,0.23847,0.00015,21.49768]
[1780196461095,29.03,74024.02,0.0,0.23829,0.00015,21.48827]
[1780196462893,29.03,74024.02,0.0,0.23829,0.00015,21.48825]
[1780196467321,29.03,74021.12,0.0,0.23783,0.00015,21.46501]
[1780196467398,29.03,74021.12,0.0,0.23783,0.00015,21.46501]
[1780196473027,29.03,74018.79,0.0,0.23747,0.00015,21.44659]
[1780196478083,29.03,74017.28,0.0,0.23724,0.00015,21.43462]
[1780196483119,29.03,74018.95,0.0,0.2375,0.00015,21.44795]
[1780196487142,29.03,74017.27,0.0,0.23724,0.00015,21.43472]
[1780196487220,29.03,74019.13,0.0,0.23753,0.00015,21.44944]
[1780196492233,29.03,74019.99,0.0,0.23765,0.00015,21.45582]
[1780196497245,29.03,74021.46,0.0,0.23784,0.00015,21.46315]
[1780196502269,29.03,74019.18,0.0,0.23747,0.00015,21.44428]
[1780196507352,29.02,74019.18,0.0,0.23746,0.00015,21.44347]
[1780196512400,29.02,74015.56,0.0,0.23689,0.00015,21.41407]
[1780196517457,29.02,74023.92,0.0,0.23816,0.00015,21.47964]
[1780196522472,29.02,74024.67,0.0,0.23826,0.00015,21.48463]
[1780196527351,29.02,74035.86,0.0,0.23996,0.00015,21.5717]
[1780196532391,29.01,74033.56,0.0,0.23958,0.00015,21.55262]
[1780196537436,29.01,74034.51,0.0,0.23971,0.00015,21.55898]
[1780196542476,29.01,74033.07,0.0,0.23946,0.00015,21.54654]
[1780196547512,29.0,74039.0,0.0,0.24035,0.00015,21.59193]
[1780196552559,29.0,74036.88,0.0,0.23998,0.00015,21.57066]
[1780196557593,29.0,74036.96,0.0,0.23998,0.00015,21.57067]
[1780196562652,29.0,74039.74,0.0,0.24039,0.00015,21.59152]
[1780196567738,28.99,74041.06,0.0,0.24058,0.00015,21.60106]
[1780196572766,28.99,74035.87,0.0,0.23976,0.00015,21.55964]
[1780196577834,28.99,74039.94,0.0,0.24038,0.00015,21.59103]
[1780196582867,28.99,74039.76,0.0,0.24034,0.00015,21.58891]
[1780196585362,28.99,74029.28,0.0,0.23871,0.00015,21.50598]
[1780196590394,28.99,74029.42,0.0,0.23872,0.00015,21.50662]
[1780196595421,28.99,74028.65,0.0,0.23859,0.00015,21.49985]
[1780196600469,28.98,74029.9,0.0,0.23877,0.00015,21.50936]
[1780196605493,28.98,74028.95,0.0,0.23862,0.00015,21.5014]
[1780196610549,28.98,74027.49,0.0,0.23838,0.00015,21.48909]
[1780196615566,28.98,74027.51,0.0,0.23834,0.00015,21.48513]
[1780196620618,28.98,74028.11,0.0,0.23842,0.00015,21.48905]
[1780196625650,28.98,74029.64,0.0,0.23864,0.00015,21.50057]
[1780196630671,28.98,74026.55,0.0,0.23816,0.00015,21.47556]
[1780196635371,28.97,74037.76,0.0,0.23987,0.00015,21.56343]
[1780196640403,28.97,74035.53,0.0,0.23951,0.00015,21.54498]
[1780196645413,28.97,74027.43,0.0,0.23825,0.00015,21.48053]
[1780196650471,28.97,74027.77,0.0,0.23829,0.00015,21.48272]
[1780196655522,28.97,74026.9,0.0,0.23815,0.00015,21.47523]
[1780196660576,28.97,74023.61,0.0,0.23763,0.00015,21.44883]
[1780196663140,28.97,74019.31,0.0,0.23697,0.00015,21.41474]
[1780196663168,28.97,74019.31,0.0,0.23697,0.00015,21.41474]
[1780196666937,28.97,74012.52,0.0,0.23593,0.00015,21.36075]
[1780196667008,28.97,74012.52,0.0,0.23593,0.00015,21.36075]
[1780196672448,28.97,74010.44,0.0,0.23558,0.00015,21.34071]
[1780196677480,28.97,74005.5,0.0,0.23482,0.00015,21.30123]
[1780196682516,28.96,74004.52,0.0,0.23467,0.00015,21.29334]
[1780196690571,28.96,74005.62,0.0,0.23484,0.00015,21.30206]
[1780196695607,28.97,74004.03,0.0,0.2346,0.00015,21.28977]
[1780196702069,28.97,74003.91,0.0,0.23459,0.00015,21.28922]
[1780196707810,28.97,74006.69,0.0,0.23502,0.00015,21.31154]
[1780196708000,28.97,74006.69,0.0,0.23502,0.00015,21.31154]
[1780196708084,28.97,74006.69,0.0,0.23502,0.00015,21.31154]
[1780196708172,28.97,74006.69,0.0,0.23502,0.00015,21.31154]
[1780196708311,28.97,74006.69,0.0,0.23502,0.00015,21.31154]
[1780196708440,28.97,74006.69,0.0,0.23502,0.00015,21.31154]
[1780196708523,28.97,74006.69,0.0,0.23502,0.00015,21.31154]
[1780196708515,28.97,74007.41,0.0,0.23513,0.00015,21.31739]
[1780196708597,28.97,74007.41,0.0,0.23513,0.00015,21.31739]
[1780196708727,28.97,74007.41,0.0,0.23513,0.00015,21.31739]
[1780196708797,28.97,74007.41,0.0,0.23513,0.00015,21.31739]
[1780196708924,28.97,74007.41,0.0,0.23513,0.00015,21.31739]
[1780196709011,28.97,74007.41,0.0,0.23513,0.00015,21.31739]
[1780196709126,28.97,74007.41,0.0,0.23513,0.00015,21.31739]
[1780196709186,28.97,74007.41,0.0,0.23513,0.00015,21.31739]
[1780196709327,28.97,74007.41,0.0,0.23513,0.00015,21.31739]
[1780196709343,28.97,74007.41,0.0,0.23513,0.00015,21.31739]
[1780196709537,28.97,74007.41,0.0,0.23513,0.00015,21.31739]
[1780196709424,28.97,74007.32,0.0,0.23512,0.00015,21.31671]
[1780196709580,28.97,74007.32,0.0,0.23512,0.00015,21.31671]
[1780196709734,28.97,74007.32,0.0,0.23512,0.00015,21.31671]
[1780196709763,28.97,74007.32,0.0,0.23512,0.00015,21.31671]
[1780196709947,28.97,74007.32,0.0,0.23512,0.00015,21.31671]
[1780196709957,28.97,74007.54,0.0,0.23515,0.00015,21.31849]
[1780196710909,28.97,74007.54,0.0,0.23515,0.00015,21.31849]
[1780196710946,28.97,74007.54,0.0,0.23515,0.00015,21.31849]
[1780196711047,28.97,74007.95,0.0,0.23522,0.00015,21.32178]
[1780196713196,28.97,74007.82,0.0,0.2352,0.00015,21.32077]
[1780196717683,28.97,74007.37,0.0,0.23513,0.00015,21.31729]
[1780196722710,28.97,74008.3,0.0,0.23528,0.00015,21.32476]
[1780196727717,28.97,74007.4,0.0,0.23514,0.00015,21.31762]
[1780196732764,28.97,74007.15,0.0,0.23508,0.00015,21.31209]
[1780196737765,28.97,74004.55,0.0,0.23468,0.00015,21.29148]
[1780196742766,28.97,74004.34,0.0,0.23465,0.00015,21.28991]
[1780196747778,28.97,74003.99,0.0,0.2346,0.00015,21.28722]
[1780196749765,28.97,74001.27,0.0,0.23418,0.00015,21.2656]
[1780196749987,28.97,74001.27,0.0,0.23418,0.00015,21.26561]
[1780196755027,28.97,73999.52,0.0,0.23392,0.00015,21.25182]
[1780196760320,28.97,73999.52,0.0,0.23392,0.00015,21.25182]
[1780196766101,28.97,73998.58,0.0,0.23379,0.00015,21.24487]
[1780196771427,28.97,74002.81,0.0,0.23443,0.00015,21.2787]
[1780196773114,28.97,74002.84,0.0,0.23444,0.00015,21.27902]
[1780196773253,28.97,74002.84,0.0,0.23444,0.00015,21.27902]
[1780196773297,28.97,74002.84,0.0,0.23444,0.00015,21.27902]
[1780196773378,28.97,74002.84,0.0,0.23444,0.00015,21.27902]
[1780196773514,28.97,74002.84,0.0,0.23444,0.00015,21.27902]
[1780196773588,28.97,74002.84,0.0,0.23444,0.00015,21.27902]
[1780196773609,28.97,74002.76,0.0,0.23443,0.00015,21.27841]
[1780196773745,28.97,74002.76,0.0,0.23443,0.00015,21.27841]
[1780196773804,28.97,74002.76,0.0,0.23443,0.00015,21.27841]
[1780196773949,28.97,74002.76,0.0,0.23443,0.00015,21.27841]
[1780196774014,28.97,74002.76,0.0,0.23443,0.00015,21.27841]
[1780196774173,28.97,74002.76,0.0,0.23443,0.00015,21.27841]
[1780196774253,28.97,74002.76,0.0,0.23443,0.00015,21.27841]
[1780196774396,28.97,74002.76,0.0,0.23443,0.00015,21.27841]
[1780196774433,28.97,74002.76,0.0,0.23443,0.00015,21.27841]
[1780196774611,28.97,74002.76,0.0,0.23443,0.00015,21.27841]
[1780196774494,28.97,74002.09,0.0,0.23433,0.00015,21.2731]
[1780196774642,28.97,74002.09,0.0,0.23433,0.00015,21.2731]
[1780196774815,28.97,74002.09,0.0,0.23433,0.00015,21.2731]
[1780196774853,28.97,74002.09,0.0,0.23433,0.00015,21.2731]
[1780196775029,28.97,74002.09,0.0,0.23433,0.00015,21.2731]
[1780196775124,28.97,74002.09,0.0,0.23433,0.00015,21.2731]
[1780196775237,28.97,74002.09,0.0,0.23433,0.00015,21.2731]
[1780196775277,28.97,74002.09,0.0,0.23433,0.00015,21.2731]
[1780196775455,28.97,74002.09,0.0,0.23433,0.00015,21.2731]
[1780196775555,28.97,74002.09,0.0,0.23433,0.00015,21.27313]
[1780196776438,28.97,74002.09,0.0,0.23433,0.00015,21.27313]
[1780196776505,28.97,74002.09,0.0,0.23433,0.00015,21.27313]
[1780196776606,28.97,74002.09,0.0,0.23433,0.00015,21.27316]
[1780196778238,28.97,74002.09,0.0,0.23433,0.00015,21.27319]
[1780196780308,28.97,74002.21,0.0,0.23435,0.00015,21.27421]
[1780196780520,28.97,73999.54,0.0,0.23394,0.00015,21.25301]
[1780196785534,28.97,73999.98,0.0,0.23402,0.00015,21.25681]
[1780196790562,28.97,73999.96,0.0,0.23402,0.00015,21.25697]
[1780196795604,28.97,73995.73,0.0,0.23335,0.00015,21.22]
[1780196800643,28.98,73997.46,0.0,0.23363,0.00015,21.2343]
[1780196805645,28.98,73999.47,0.0,0.23394,0.00015,21.2508]
[1780196810646,28.98,74000.5,0.0,0.23411,0.00015,21.25948]
[1780196815684,28.98,74003.12,0.0,0.23452,0.00015,21.28084]
[1780196820689,28.98,74003.97,0.0,0.23466,0.00015,21.28787]
[1780196823638,28.98,73994.23,0.0,0.23317,0.00015,21.21047]
[1780196828689,28.98,73994.94,0.0,0.23329,0.00015,21.21673]
[1780196833737,28.98,73996.77,0.0,0.23358,0.00015,21.23191]
[1780196838764,28.98,73997.16,0.0,0.23366,0.00015,21.2356]
[1780196843816,28.99,73997.12,0.0,0.23366,0.00015,21.23586]
[1780196848839,28.99,73997.33,0.0,0.23371,0.00015,21.23815]
[1780196853884,28.99,73997.6,0.0,0.23373,0.00015,21.23737]
[1780196858895,28.99,73997.13,0.0,0.23368,0.00015,21.23428]
[1780196863914,28.99,73997.04,0.0,0.23368,0.00015,21.23427]
[1780196868956,28.99,73997.55,0.0,0.23377,0.00015,21.23903]
[1780196873964,29.0,73995.69,0.0,0.2335,0.00015,21.22492]
[1780196879018,29.0,73998.42,0.0,0.23393,0.00015,21.24735]
[1780196883644,29.0,74008.2,0.0,0.23544,0.00015,21.32578]
[1780196888675,29.0,74008.05,0.0,0.23542,0.00015,21.325]
[1780196893687,29.0,74007.02,0.0,0.23527,0.00015,21.31734]
[1780196898687,29.0,74006.06,0.0,0.23514,0.00015,21.31025]
[1780196903708,29.0,74009.84,0.0,0.23572,0.00015,21.34065]
[1780196908732,29.01,74010.65,0.0,0.23585,0.00015,21.34737]
[1780196913747,29.01,74012.98,0.0,0.23619,0.00015,21.36256]
[1780196918767,29.01,74013.79,0.0,0.23632,0.00015,21.36924]
[1780196923823,29.01,74014.37,0.0,0.23641,0.00015,21.37411]
[1780196928847,29.01,74014.63,0.0,0.23646,0.00015,21.3764]
[1780196933870,29.01,74014.58,0.0,0.23646,0.00015,21.37628]
[1780196938903,29.01,74015.28,0.0,0.23657,0.00015,21.38211]
[1780196943937,29.01,74016.97,0.0,0.23684,0.00015,21.39575]
[1780196948970,29.01,74015.69,0.0,0.23664,0.00015,21.38588]
[1780196954020,29.01,74011.99,0.0,0.23608,0.00015,21.35691]
[1780196958798,29.01,74001.74,0.0,0.23452,0.00015,21.27591]
[1780196963838,29.01,73997.04,0.0,0.23382,0.00015,21.23927]
[1780196968870,29.02,73997.49,0.0,0.2339,0.00015,21.24361]
[1780196973887,29.02,73999.16,0.0,0.23415,0.00015,21.25392]
[1780196978894,29.02,74006.01,0.0,0.2352,0.00015,21.30888]
[1780196983914,29.02,74009.88,0.0,0.2358,0.00015,21.33987]
[1780196988934,29.02,74009.27,0.0,0.23571,0.00015,21.33525]
[1780196993963,29.02,74008.2,0.0,0.23555,0.00015,21.32689]
[1780196999003,29.02,74006.67,0.0,0.23532,0.00015,21.31482]
[1780197007058,29.02,74002.76,0.0,0.23472,0.00015,21.28399]
[1780197010872,29.02,73992.59,0.0,0.23318,0.00015,21.20328]
[1780197013849,29.02,73982.65,0.0,0.23167,0.00015,21.12423]
[1780197016869,29.02,73997.29,0.0,0.23391,0.00015,21.24136]
[1780197021878,29.02,74004.47,0.0,0.23501,0.00015,21.29868]
[1780197026915,29.02,74008.84,0.0,0.23568,0.00015,21.33344]
[1780197031156,29.02,74015.16,0.0,0.23665,0.00015,21.38356]
[1780197031182,29.02,74015.16,0.0,0.23665,0.00015,21.38356]
[1780197037008,29.02,74015.64,0.0,0.2367,0.00015,21.38397]
[1780197042045,29.03,74013.04,0.0,0.2363,0.00015,21.36357]
[1780197048086,29.03,74008.54,0.0,0.23562,0.00015,21.3283]
[1780197054547,29.03,74007.51,0.0,0.23547,0.00015,21.32061]
[1780197061176,29.03,74006.63,0.0,0.23535,0.00015,21.31411]
[1780197066211,29.03,74003.24,0.0,0.23484,0.00015,21.28765]
[1780197071247,29.03,74010.54,0.0,0.23596,0.00015,21.34574]
[1780197076281,29.03,74011.86,0.0,0.23617,0.00015,21.35635]
[1780197081842,29.03,74014.22,0.0,0.23653,0.00015,21.37518]
[1780197084760,29.03,74024.53,0.0,0.23811,0.00015,21.45662]
[1780197087153,29.03,74024.15,0.0,0.23805,0.00015,21.45356]
[1780197087908,29.03,74023.88,0.0,0.23801,0.00015,21.4513]
[1780197089683,29.03,74023.94,0.0,0.23802,0.00015,21.45173]
[1780197089704,29.03,74023.94,0.0,0.23802,0.00015,21.45173]
[1780197089757,29.03,74023.94,0.0,0.23802,0.00015,21.45173]
[1780197089907,29.03,74023.94,0.0,0.23802,0.00015,21.45173]
[1780197089785,29.03,74023.74,0.0,0.23799,0.00015,21.4501]
[1780197095415,29.03,74025.59,0.0,0.23824,0.00015,21.46084]
[1780197102467,29.03,74024.56,0.0,0.23807,0.00015,21.45224]
[1780197104786,29.03,74023.82,0.0,0.23796,0.00015,21.44634]
[1780197104850,29.03,74023.82,0.0,0.23796,0.00015,21.44634]
[1780197104859,29.03,74023.82,0.0,0.23796,0.00015,21.44634]
[1780197104892,29.03,74022.83,0.0,0.2378,0.00015,21.43847]
[1780197104982,29.03,74022.83,0.0,0.2378,0.00015,21.43847]
[1780197105088,29.03,74022.83,0.0,0.2378,0.00015,21.43847]
[1780197105185,29.03,74022.83,0.0,0.2378,0.00015,21.43847]
[1780197105300,29.03,74022.83,0.0,0.2378,0.00015,21.43847]
[1780197105422,29.03,74022.83,0.0,0.2378,0.00015,21.43847]
[1780197105557,29.03,74022.83,0.0,0.2378,0.00015,21.43847]
[1780197105664,29.03,74022.83,0.0,0.2378,0.00015,21.43847]
[1780197105820,29.03,74022.83,0.0,0.2378,0.00015,21.43847]
[1780197105847,29.03,74022.83,0.0,0.2378,0.00015,21.43847]
[1780197105916,29.03,74022.66,0.0,0.23778,0.00015,21.43707]
[1780197106078,29.03,74022.66,0.0,0.23778,0.00015,21.43707]
[1780197106142,29.03,74022.66,0.0,0.23778,0.00015,21.43707]
[1780197106437,29.03,74022.66,0.0,0.23778,0.00015,21.43707]
[1780197106533,29.03,74022.66,0.0,0.23778,0.00015,21.43707]
[1780197106643,29.03,74022.66,0.0,0.23778,0.00015,21.43707]
[1780197106683,29.03,74022.66,0.0,0.23778,0.00015,21.43707]
[1780197106895,29.03,74022.66,0.0,0.23778,0.00015,21.43707]
[1780197106741,29.03,74022.6,0.0,0.23777,0.00015,21.43654]
[1780197107706,29.03,74022.6,0.0,0.23777,0.00015,21.43654]
[1780197107722,29.03,74022.6,0.0,0.23776,0.00015,21.43648]
[1780197114270,29.03,74022.6,0.0,0.23776,0.00015,21.43631]
[1780197123611,29.03,74018.53,0.0,0.23712,0.00015,21.40342]
[1780197128646,29.02,74019.49,0.0,0.23726,0.00015,21.41065]
[1780197135120,29.02,74019.74,0.0,0.23729,0.00015,21.41212]
[1780197140730,29.02,74010.39,0.0,0.23585,0.00015,21.33782]
[1780197145069,29.02,74011.0,0.0,0.23594,0.00015,21.34266]
[1780197145127,29.02,74011.0,0.0,0.23594,0.00015,21.34266]
[1780197152817,29.02,74008.13,0.0,0.23549,0.00015,21.31675]
[1780197156843,29.02,74017.23,0.0,0.23688,0.00015,21.38889]
[1780197161879,29.02,74018.07,0.0,0.23701,0.00015,21.39545]
[1780197166914,29.02,74018.4,0.0,0.23706,0.00015,21.39798]
[1780197171949,29.02,74018.53,0.0,0.23708,0.00015,21.39892]
[1780197177015,29.02,74025.61,0.0,0.23816,0.00015,21.45457]
[1780197182019,29.02,74023.99,0.0,0.2379,0.00015,21.4413]
[1780197187058,29.02,74021.15,0.0,0.23746,0.00015,21.41847]
[1780197189076,29.02,74010.13,0.0,0.23576,0.00015,21.33118]
[1780197194113,29.02,74008.99,0.0,0.23559,0.00015,21.32233]
[1780197199419,29.02,74011.77,0.0,0.23602,0.00015,21.34444]
[1780197205613,29.02,74012.74,0.0,0.23617,0.00015,21.35207]
[1780197211495,29.02,74014.49,0.0,0.23644,0.00015,21.36588]
[1780197219287,29.02,74017.24,0.0,0.23683,0.00015,21.38396]
[1780197224323,29.02,74018.3,0.0,0.23699,0.00015,21.39224]
[1780197229357,29.02,74019.02,0.0,0.2371,0.00015,21.39785]
[1780197234394,29.02,74019.67,0.0,0.2372,0.00015,21.40287]
[1780197239428,29.02,74019.56,0.0,0.23718,0.00015,21.40183]
[1780197244463,29.02,74021.14,0.0,0.23742,0.00015,21.41415]
[1780197245189,29.02,74021.14,0.0,0.23742,0.00015,21.41415]
[1780197245362,29.02,74021.14,0.0,0.23742,0.00015,21.41415]
[1780197245567,29.02,74021.14,0.0,0.23742,0.00015,21.41415]
[1780197245633,29.02,74021.14,0.0,0.23742,0.00015,21.41415]
[1780197245782,29.02,74021.14,0.0,0.23742,0.00015,21.41415]
[1780197245901,29.02,74021.14,0.0,0.23742,0.00015,21.41415]
[1780197245982,29.02,74021.14,0.0,0.23742,0.00015,21.41415]
[1780197246082,29.02,74021.14,0.0,0.23742,0.00015,21.41415]
[1780197246002,29.02,74023.64,0.0,0.2378,0.00015,21.43384]
[1780197246197,29.02,74023.64,0.0,0.2378,0.00015,21.43384]
[1780197246265,29.02,74023.64,0.0,0.2378,0.00015,21.43384]
[1780197246442,29.02,74023.64,0.0,0.2378,0.00015,21.43384]
[1780197246477,29.02,74023.64,0.0,0.2378,0.00015,21.43384]
[1780197246644,29.02,74023.64,0.0,0.2378,0.00015,21.43384]
[1780197246686,29.02,74023.64,0.0,0.2378,0.00015,21.43384]
[1780197246892,29.02,74023.64,0.0,0.2378,0.00015,21.43384]
[1780197246983,29.02,74023.64,0.0,0.2378,0.00015,21.43384]
[1780197247101,29.02,74023.64,0.0,0.2378,0.00015,21.43384]
[1780197247104,29.02,74023.64,0.0,0.2378,0.00015,21.43384]
[1780197247112,29.02,74024.84,0.0,0.23798,0.00015,21.44312]
[1780197247191,29.02,74024.84,0.0,0.23798,0.00015,21.44312]
[1780197247314,29.02,74024.84,0.0,0.23798,0.00015,21.44312]
[1780197248071,29.02,74024.84,0.0,0.23798,0.00015,21.44312]
[1780197247484,29.02,74024.84,0.0,0.23798,0.00015,21.44298]
[1780197248491,29.02,74025.28,0.0,0.23804,0.00015,21.4463]
[1780197250885,29.02,74031.81,0.0,0.23904,0.00015,21.49759]
[1780197250935,29.02,74031.81,0.0,0.23904,0.00015,21.49759]
[1780197256547,29.01,74031.54,0.0,0.23899,0.00015,21.49469]
[1780197260482,29.01,74030.1,0.0,0.23876,0.00015,21.4832]
[1780197260519,29.01,74030.1,0.0,0.23876,0.00015,21.4832]
[1780197260571,29.01,74030.1,0.0,0.23876,0.00015,21.4832]
[1780197260740,29.01,74030.1,0.0,0.23876,0.00015,21.4832]
[1780197260758,29.01,74038.74,0.0,0.24009,0.00015,21.55114]
[1780197262756,29.01,74038.74,0.0,0.24009,0.00015,21.55107]
[1780197263111,29.01,74048.49,0.0,0.2416,0.00016,21.62743]
[1780197265704,29.01,74047.97,0.0,0.24151,0.00016,21.62305]
[1780197269435,29.01,74045.59,0.0,0.24113,0.00015,21.60374]
[1780197269654,29.01,74045.08,0.0,0.24105,0.00015,21.59953]
[1780197274673,29.01,74044.49,0.0,0.24091,0.00015,21.59029]
[1780197279708,29.0,74044.32,0.0,0.24086,0.00015,21.58785]
[1780197284742,29.0,74048.0,0.0,0.24141,0.00016,21.61557]
[1780197289779,29.0,74052.21,0.0,0.24204,0.00016,21.6475]
[1780197294813,29.0,74054.05,0.0,0.2423,0.00016,21.66069]
[1780197299848,28.99,74059.46,0.0,0.24312,0.00016,21.70167]
[1780197304882,28.99,74057.95,0.0,0.24285,0.00016,21.68849]
[1780197309918,28.99,74055.43,0.0,0.24243,0.00016,21.66753]
[1780197313954,28.98,74055.49,0.0,0.24243,0.00016,21.6673]
[1780197314117,28.98,74055.49,0.0,0.24243,0.00016,21.6673]
[1780197314002,28.98,74054.17,0.0,0.24222,0.00016,21.65673]
[1780197314207,28.98,74054.17,0.0,0.24222,0.00016,21.65673]
[1780197314335,28.98,74054.17,0.0,0.24222,0.00016,21.65673]
[1780197314404,28.98,74054.17,0.0,0.24222,0.00016,21.65673]
[1780197314510,28.98,74054.17,0.0,0.24222,0.00016,21.65673]
[1780197314619,28.98,74054.17,0.0,0.24222,0.00016,21.65673]
[1780197314715,28.98,74054.17,0.0,0.24222,0.00016,21.65673]
[1780197315131,28.98,74054.17,0.0,0.24222,0.00016,21.65673]
[1780197314816,28.98,74054.17,0.0,0.24221,0.00016,21.65652]
[1780197315210,28.98,74054.17,0.0,0.24221,0.00016,21.65652]
[1780197315387,28.98,74054.17,0.0,0.24221,0.00016,21.65652]
[1780197315491,28.98,74054.17,0.0,0.24221,0.00016,21.65652]
[1780197315620,28.98,74054.17,0.0,0.24221,0.00016,21.65652]
[1780197315680,28.98,74054.17,0.0,0.24221,0.00016,21.65652]
[1780197315820,28.98,74054.17,0.0,0.24221,0.00016,21.65652]
[1780197315867,28.98,74054.17,0.0,0.24221,0.00016,21.65652]
[1780197316096,28.98,74054.17,0.0,0.24221,0.00016,21.65652]
[1780197316140,28.98,74054.17,0.0,0.24221,0.00016,21.65652]
[1780197316190,28.98,74052.18,0.0,0.2419,0.00016,21.64071]
[1780197316308,28.98,74052.18,0.0,0.2419,0.00016,21.64071]
[1780197316354,28.98,74052.18,0.0,0.2419,0.00016,21.64071]
[1780197316527,28.98,74052.18,0.0,0.2419,0.00016,21.64071]
[1780197316563,28.98,74052.18,0.0,0.2419,0.00016,21.64071]
[1780197316760,28.98,74052.18,0.0,0.2419,0.00016,21.64071]
[1780197316780,28.98,74052.18,0.0,0.2419,0.00016,21.64071]
[1780197316854,28.98,74052.18,0.0,0.2419,0.00016,21.64071]
[1780197316938,28.98,74052.18,0.0,0.2419,0.00016,21.64071]
[1780197317082,28.98,74046.68,0.0,0.24104,0.00016,21.59737]
[1780197317347,28.98,74046.68,0.0,0.24104,0.00016,21.59737]
[1780197319953,28.98,74038.74,0.0,0.23981,0.00015,21.53464]
[1780197319992,28.98,74038.74,0.0,0.23981,0.00015,21.53464]
[1780197323149,28.98,74039.09,0.0,0.23985,0.00015,21.53682]
[1780197324020,28.98,74035.75,0.0,0.23933,0.00015,21.51021]
[1780197329055,28.98,74035.4,0.0,0.23926,0.00015,21.5068]
[1780197331068,28.98,74026.71,0.0,0.23789,0.00015,21.43434]
[1780197337111,28.97,74024.77,0.0,0.23757,0.00015,21.4184]
[1780197342145,28.97,74026.34,0.0,0.23781,0.00015,21.43037]
[1780197347181,28.97,74028.47,0.0,0.23813,0.00015,21.4468]
[1780197352221,28.97,74034.42,0.0,0.23904,0.00015,21.49337]
[1780197357251,28.97,74035.58,0.0,0.2392,0.00015,21.5019]
[1780197362287,28.97,74045.97,0.0,0.2408,0.00016,21.58301]
[1780197367325,28.97,74051.05,0.0,0.24157,0.00016,21.62199]
[1780197370511,28.96,74044.68,0.0,0.24057,0.00016,21.57163]
[1780197370718,28.96,74044.68,0.0,0.24057,0.00016,21.57163]
[1780197370761,28.96,74044.68,0.0,0.24057,0.00016,21.57163]
[1780197370841,28.96,74044.68,0.0,0.24057,0.00016,21.57163]
[1780197371029,28.96,74044.68,0.0,0.24057,0.00016,21.57163]
[1780197371111,28.96,74044.68,0.0,0.24057,0.00016,21.57163]
[1780197371232,28.96,74044.68,0.0,0.24057,0.00016,21.57163]
[1780197371126,28.96,74044.36,0.0,0.24052,0.00016,21.56886]
[1780197371329,28.96,74044.36,0.0,0.24052,0.00016,21.56886]
[1780197371487,28.96,74044.36,0.0,0.24052,0.00016,21.56886]
[1780197371589,28.96,74044.36,0.0,0.24052,0.00016,21.56886]
[1780197371688,28.96,74044.36,0.0,0.24052,0.00016,21.56886]
[1780197371803,28.96,74044.36,0.0,0.24052,0.00016,21.56886]
[1780197371904,28.96,74044.36,0.0,0.24052,0.00016,21.56886]
[1780197371953,28.96,74044.36,0.0,0.24052,0.00016,21.56886]
[1780197372138,28.96,74044.36,0.0,0.24052,0.00016,21.56886]
[1780197372219,28.96,74044.36,0.0,0.24052,0.00016,21.56886]
[1780197372236,28.96,74044.36,0.0,0.24052,0.00016,21.56874]
[1780197372423,28.96,74044.36,0.0,0.24052,0.00016,21.56874]
[1780197372496,28.96,74044.36,0.0,0.24052,0.00016,21.56874]
[1780197372672,28.96,74044.36,0.0,0.24052,0.00016,21.56874]
[1780197372726,28.96,74044.36,0.0,0.24052,0.00016,21.56874]
[1780197372907,28.96,74044.36,0.0,0.24052,0.00016,21.56874]
[1780197372936,28.96,74044.36,0.0,0.24052,0.00016,21.56874]
[1780197373136,28.96,74044.36,0.0,0.24052,0.00016,21.56874]
[1780197373235,28.96,74045.41,0.0,0.24068,0.00016,21.57687]
[1780197373414,28.96,74045.41,0.0,0.24068,0.00016,21.57687]
[1780197373508,28.96,74045.41,0.0,0.24068,0.00016,21.57687]
[1780197373710,28.96,74045.41,0.0,0.24068,0.00016,21.57675]
[1780197378681,28.96,74045.41,0.0,0.24067,0.00016,21.57639]
[1780197382852,28.96,74038.98,0.0,0.23966,0.00015,21.52514]
[1780197383104,28.96,74036.27,0.0,0.23924,0.00015,21.50364]
[1780197388170,28.96,74035.35,0.0,0.23908,0.00015,21.49593]
[1780197393504,28.96,74028.37,0.0,0.23797,0.00015,21.43658]
[1780197400554,28.96,74029.19,0.0,0.23809,0.00015,21.44271]
[1780197405588,28.95,74032.21,0.0,0.23855,0.00015,21.46625]
[1780197408608,28.95,74042.54,0.0,0.24014,0.00016,21.54732]
[1780197414652,28.95,74038.59,0.0,0.23951,0.00015,21.51557]
[1780197420693,28.95,74038.61,0.0,0.23951,0.00015,21.51546]
[1780197425731,28.95,74035.5,0.0,0.23902,0.00015,21.49066]
[1780197432783,28.95,74033.37,0.0,0.23868,0.00015,21.47329]
[1780197437803,28.95,74027.58,0.0,0.23779,0.00015,21.42738]
[1780197443857,28.95,74031.05,0.0,0.23832,0.00015,21.45462]
[1780197448893,28.95,74042.03,0.0,0.24001,0.00015,21.54093]
[1780197453928,28.95,74041.27,0.0,0.23985,0.00015,21.53077]
[1780197458963,28.94,74035.92,0.0,0.23902,0.00015,21.48806]
[1780197467019,28.94,74034.71,0.0,0.23882,0.00015,21.47802]
[1780197472055,28.94,74033.46,0.0,0.23862,0.00015,21.46792]
[1780197477089,28.94,74034.08,0.0,0.23871,0.00015,21.47262]
[1780197482126,28.94,74034.78,0.0,0.23882,0.00015,21.47796]
[1780197488170,28.94,74036.66,0.0,0.2391,0.00015,21.49249]
[1780197496226,28.94,74036.92,0.0,0.23913,0.00015,21.49404]
[1780197506293,28.94,74036.84,0.0,0.23911,0.00015,21.49275]
[1780197511332,28.94,74041.77,0.0,0.23984,0.00016,21.52774]
[1780197516367,28.94,74049.96,0.0,0.2411,0.00016,21.59165]
[1780197517771,28.94,74051.21,0.0,0.24129,0.00016,21.60131]
[1780197517847,28.94,74051.21,0.0,0.24129,0.00016,21.60131]
[1780197523418,28.93,74059.51,0.0,0.24256,0.00016,21.66524]
[1780197528921,28.93,74057.76,0.0,0.24226,0.00016,21.65051]
[1780197529108,28.93,74057.76,0.0,0.24226,0.00016,21.65051]
[1780197529284,28.93,74057.76,0.0,0.24226,0.00016,21.65051]
[1780197529353,28.93,74057.76,0.0,0.24226,0.00016,21.65051]
[1780197529332,28.93,74057.76,0.0,0.24226,0.00016,21.65032]
[1780197529494,28.93,74057.76,0.0,0.24226,0.00016,21.65032]
[1780197529597,28.93,74057.76,0.0,0.24226,0.00016,21.65032]
[1780197529705,28.93,74057.76,0.0,0.24226,0.00016,21.65032]
[1780197529831,28.93,74057.76,0.0,0.24226,0.00016,21.65032]
[1780197529996,28.93,74057.76,0.0,0.24226,0.00016,21.65032]
[1780197530028,28.93,74057.89,0.0,0.24228,0.00016,21.65122]
[1780197531830,28.93,74057.89,0.0,0.24228,0.00016,21.65122]
[1780197531959,28.93,74057.89,0.0,0.24228,0.00016,21.65122]
[1780197532298,28.93,74059.82,0.0,0.24257,0.00016,21.6661]
[1780197537325,28.93,74059.82,0.0,0.24256,0.00016,21.6655]
[1780197538299,28.93,74059.84,0.0,0.24256,0.00016,21.66551]
[1780197541740,28.92,74059.65,0.0,0.24252,0.00016,21.66345]
[1780197541883,28.92,74059.75,0.0,0.24253,0.00016,21.66409]
[1780197548016,28.92,74059.75,0.0,0.24251,0.00016,21.66312]
[1780197553628,28.92,74061.14,0.0,0.24271,0.00016,21.67316]
[1780197558759,28.92,74058.23,0.0,0.24224,0.00016,21.64944]
[1780197560710,28.92,74058.73,0.0,0.24231,0.00016,21.65303]
[1780197561355,28.92,74064.44,0.0,0.2432,0.00016,21.69758]
[1780197566361,28.91,74066.56,0.0,0.24351,0.00016,21.71333]
[1780197571416,28.91,74069.78,0.0,0.24399,0.00016,21.7373]
[1780197576462,28.91,74065.9,0.0,0.24333,0.00016,21.70233]
[1780197578421,28.91,74064.92,0.0,0.24317,0.00016,21.69426]
[1780197579381,28.91,74064.06,0.0,0.24303,0.00016,21.68716]
[1780197584420,28.9,74062.53,0.0,0.24278,0.00016,21.67476]
[1780197589452,28.9,74058.4,0.0,0.24214,0.00016,21.64229]
[1780197590217,28.9,74055.19,0.0,0.24164,0.00016,21.61708]
[1780197590307,28.9,74055.4,0.0,0.24167,0.00016,21.61864]
[1780197595951,28.9,74055.19,0.0,0.24163,0.00016,21.61654]
[1780197601971,28.9,74051.49,0.0,0.24105,0.00016,21.58718]
[1780197603358,28.9,74051.49,0.0,0.24105,0.00016,21.58718]
[1780197603451,28.9,74051.4,0.0,0.24103,0.00016,21.58646]
[1780197608470,28.9,74048.58,0.0,0.24059,0.00016,21.5643]
[1780197609523,28.9,74061.17,0.0,0.24255,0.00016,21.66327]
[1780197614608,28.9,74069.5,0.0,0.24386,0.00016,21.72847]
[1780197619653,28.9,74072.45,0.0,0.24431,0.00016,21.75128]
[1780197624710,28.9,74069.74,0.0,0.24388,0.00016,21.72973]
[1780197629718,28.9,74066.69,0.0,0.2434,0.00016,21.7055]
[1780197634793,28.9,74065.25,0.0,0.24314,0.00016,21.69032]
[1780197639793,28.9,74063.55,0.0,0.24287,0.00016,21.67664]
[1780197644845,28.9,74063.44,0.0,0.24284,0.00016,21.67539]
[1780197647616,28.9,74063.09,0.0,0.24278,0.00016,21.67239]
[1780197647633,28.9,74063.09,0.0,0.24278,0.00016,21.67239]
[1780197653408,28.89,74067.06,0.0,0.24339,0.00016,21.70289]
[1780197658447,28.89,74059.11,0.0,0.24214,0.00016,21.6401]
[1780197663477,28.89,74061.29,0.0,0.24247,0.00016,21.65703]
[1780197669521,28.89,74062.2,0.0,0.24261,0.00016,21.66387]
[1780197674555,28.89,74052.87,0.0,0.24115,0.00016,21.5903]
[1780197680597,28.89,74050.22,0.0,0.24074,0.00016,21.56967]
[1780197687180,28.89,74050.45,0.0,0.24078,0.00016,21.57173]
[1780197692681,28.89,74051.74,0.0,0.24097,0.00016,21.5789]
[1780197697836,28.89,74053.05,0.0,0.24118,0.00016,21.58952]
[1780197703762,28.9,74058.92,0.0,0.2421,0.00016,21.63589]
[1780197709154,28.9,74058.95,0.0,0.24211,0.00016,21.63622]
[1780197714838,28.9,74058.04,0.0,0.24196,0.00016,21.62906]
[1780197720381,28.9,74058.49,0.0,0.24204,0.00016,21.63265]
[1780197723903,28.9,74067.88,0.0,0.2435,0.00016,21.70624]
[1780197729295,28.89,74067.73,0.0,0.24347,0.00016,21.70464]
[1780197734979,28.89,74068.45,0.0,0.24358,0.00016,21.70996]
[1780197744043,28.89,74065.59,0.0,0.24312,0.00016,21.68692]
[1780197749434,28.89,74062.75,0.0,0.24267,0.00016,21.66436]
[1780197755119,28.89,74059.77,0.0,0.24217,0.00016,21.63706]
[1780197760155,28.89,74058.15,0.0,0.24191,0.00016,21.6241]
[1780197767204,28.89,74057.77,0.0,0.24184,0.00016,21.62073]
[1780197773246,28.89,74057.43,0.0,0.24178,0.00016,21.61773]
[1780197778282,28.89,74057.12,0.0,0.24173,0.00016,21.61499]
[1780197784323,28.89,74056.81,0.0,0.24167,0.00016,21.61227]
[1780197789359,28.89,74054.46,0.0,0.2413,0.00016,21.59357]
[1780197795400,28.89,74053.71,0.0,0.24118,0.00016,21.58757]
[1780197800435,28.88,74054.56,0.0,0.24131,0.00016,21.59405]
[1780197806477,28.88,74054.65,0.0,0.24132,0.00016,21.59459]
[1780197811516,28.88,74054.84,0.0,0.24133,0.00016,21.5924]
[1780197816551,28.88,74054.65,0.0,0.24129,0.00016,21.59079]
[1780197820579,28.88,74066.28,0.0,0.24311,0.00016,21.68203]
[1780197825615,28.88,74069.82,0.0,0.24366,0.00016,21.70964]
[1780197831293,28.88,74070.57,0.0,0.24377,0.00016,21.71539]
[1780197831903,28.88,74070.57,0.0,0.24377,0.00016,21.71527]
[1780197831945,28.88,74070.57,0.0,0.24377,0.00016,21.71527]
[1780197832664,28.88,74070.24,0.0,0.24372,0.00016,21.71263]
[1780197833904,28.88,74071.55,0.0,0.24392,0.00016,21.72283]
[1780197834715,28.88,74071.85,0.0,0.24397,0.00016,21.72511]
[1780197839729,28.88,74078.37,0.0,0.24498,0.00016,21.77568]
[1780197844821,28.88,74079.46,0.0,0.24516,0.00016,21.78433]
[1780197849919,28.88,74079.93,0.0,0.24523,0.00016,21.78814]
[1780197855005,28.88,74080.59,0.0,0.24534,0.00016,21.79345]
[1780197860056,28.88,74084.48,0.0,0.24596,0.00016,21.8239]
[1780197865063,28.88,74090.35,0.0,0.24688,0.00016,21.86956]
[1780197870111,28.88,74093.37,0.0,0.24736,0.00016,21.89299]
[1780197875149,28.88,74094.52,0.0,0.24751,0.00016,21.89834]
[1780197880217,28.88,74096.43,0.0,0.24781,0.00016,21.91311]
[1780197885297,28.88,74097.2,0.0,0.24793,0.00016,21.91905]
[1780197890381,28.88,74098.13,0.0,0.24808,0.00016,21.92622]
[1780197895391,28.88,74098.13,0.0,0.24808,0.00016,21.92619]
[1780197900435,28.88,74099.62,0.0,0.24832,0.00016,21.93772]
[1780197905459,28.88,74100.79,0.0,0.2485,0.00016,21.94681]
[1780197910465,28.88,74101.58,0.0,0.24863,0.00016,21.95295]
[1780197914822,28.88,74113.25,0.0,0.25048,0.00016,22.04308]
[1780197918907,28.88,74122.89,0.0,0.25201,0.00016,22.11697]
[1780197923994,28.88,74124.8,0.0,0.2523,0.00016,22.13108]
[1780197924344,28.88,74124.8,0.0,0.2523,0.00016,22.13108]
[1780197924406,28.88,74124.8,0.0,0.2523,0.00016,22.13108]
[1780197924596,28.88,74124.8,0.0,0.2523,0.00016,22.13108]
[1780197924680,28.88,74124.8,0.0,0.2523,0.00016,22.13108]
[1780197924827,28.88,74124.8,0.0,0.2523,0.00016,22.13108]
[1780197924804,28.88,74130.8,0.0,0.25325,0.00016,22.17697]
[1780197924952,28.88,74130.8,0.0,0.25325,0.00016,22.17697]
[1780197925046,28.88,74130.8,0.0,0.25325,0.00016,22.17697]
[1780197925160,28.88,74130.8,0.0,0.25325,0.00016,22.17697]
[1780197925443,28.88,74130.8,0.0,0.25325,0.00016,22.17697]
[1780197925494,28.88,74130.8,0.0,0.25325,0.00016,22.17697]
[1780197925658,28.88,74130.8,0.0,0.25325,0.00016,22.17697]
[1780197925704,28.88,74130.8,0.0,0.25325,0.00016,22.17697]
[1780197925756,28.88,74137.09,0.0,0.25426,0.00016,22.22497]
[1780197925954,28.88,74137.09,0.0,0.25426,0.00016,22.22497]
[1780197926081,28.88,74137.09,0.0,0.25426,0.00016,22.22497]
[1780197926175,28.88,74137.09,0.0,0.25426,0.00016,22.22497]
[1780197926303,28.88,74137.09,0.0,0.25426,0.00016,22.22497]
[1780197926367,28.88,74137.09,0.0,0.25426,0.00016,22.22497]
[1780197926423,28.88,74137.09,0.0,0.25426,0.00016,22.22497]
[1780197926589,28.88,74137.09,0.0,0.25426,0.00016,22.22497]
[1780197926632,28.88,74137.09,0.0,0.25426,0.00016,22.22497]
[1780197926787,28.88,74137.09,0.0,0.25426,0.00016,22.22497]
[1780197926797,28.88,74138.72,0.0,0.25452,0.00016,22.23724]
[1780197927049,28.88,74138.72,0.0,0.25452,0.00016,22.23724]
[1780197927086,28.88,74138.72,0.0,0.25452,0.00016,22.23724]
[1780197927327,28.88,74138.72,0.0,0.25451,0.00016,22.23708]
[1780197930785,28.88,74138.25,0.0,0.25443,0.00016,22.23316]
[1780197930798,28.88,74138.25,0.0,0.25443,0.00016,22.23316]
[1780197936390,28.87,74134.99,0.0,0.25386,0.00016,22.20373]
[1780197941426,28.87,74132.52,0.0,0.25345,0.00016,22.18417]
[1780197950209,28.87,74128.74,0.0,0.25284,0.00016,22.15487]
[1780197950288,28.87,74128.74,0.0,0.25284,0.00016,22.15487]
[1780197950302,28.87,74128.74,0.0,0.25284,0.00016,22.15487]
[1780197950347,28.87,74128.74,0.0,0.25284,0.00016,22.15487]
[1780197950381,28.87,74128.74,0.0,0.25284,0.00016,22.15487]
[1780197950459,28.87,74128.74,0.0,0.25284,0.00016,22.15487]
[1780197950506,28.87,74128.74,0.0,0.25284,0.00016,22.15487]
[1780197950571,28.87,74128.74,0.0,0.25284,0.00016,22.15487]
[1780197950709,28.87,74128.74,0.0,0.25284,0.00016,22.15487]
[1780197950781,28.87,74128.74,0.0,0.25284,0.00016,22.15487]
[1780197952301,28.87,74126.67,0.0,0.2525,0.00016,22.13856]
[1780197952504,28.87,74129.22,0.0,0.25291,0.00016,22.15806]
[1780197958545,28.87,74125.66,0.0,0.25235,0.00016,22.13118]
[1780197965595,28.87,74119.48,0.0,0.25138,0.00016,22.08438]
[1780197970629,28.87,74117.99,0.0,0.25115,0.00016,22.07341]
[1780197975666,28.88,74120.15,0.0,0.2515,0.00016,22.09043]
[1780197981705,28.88,74121.05,0.0,0.25166,0.00016,22.09777]
[1780197986741,28.88,74116.36,0.0,0.25092,0.00016,22.06224]
[1780197996808,28.88,74116.07,0.0,0.25088,0.00016,22.05771]
[1780198005874,28.88,74114.56,0.0,0.25066,0.00016,22.04718]
[1780198011280,28.89,74117.01,0.0,0.25106,0.00016,22.06665]
[1780198018412,28.89,74117.01,0.0,0.25108,0.00016,22.06724]
[1780198019395,28.89,74120.82,0.0,0.25169,0.00016,22.0969]
[1780198019604,28.89,74120.82,0.0,0.25169,0.00016,22.0969]
[1780198024782,28.89,74122.19,0.0,0.25191,0.00016,22.10742]
[1780198024928,28.89,74122.19,0.0,0.25191,0.00016,22.10742]
[1780198024937,28.89,74122.01,0.0,0.25188,0.00016,22.10604]
[1780198025023,28.89,74122.01,0.0,0.25188,0.00016,22.10604]
[1780198025050,28.89,74122.01,0.0,0.25188,0.00016,22.10604]
[1780198025226,28.89,74122.01,0.0,0.25188,0.00016,22.10604]
[1780198025319,28.89,74122.01,0.0,0.25188,0.00016,22.10604]
[1780198025479,28.89,74122.01,0.0,0.25188,0.00016,22.10604]
[1780198025561,28.89,74122.01,0.0,0.25188,0.00016,22.10604]
[1780198025688,28.89,74122.01,0.0,0.25188,0.00016,22.10604]
[1780198025771,28.89,74122.01,0.0,0.25188,0.00016,22.10604]
[1780198025919,28.89,74122.01,0.0,0.25188,0.00016,22.10604]
[1780198025840,28.89,74122.01,0.0,0.25188,0.00016,22.10604]
[1780198026005,28.89,74122.01,0.0,0.25188,0.00016,22.10604]
[1780198026523,28.89,74122.01,0.0,0.25188,0.00016,22.10604]
[1780198026579,28.89,74122.01,0.0,0.25188,0.00016,22.10604]
[1780198026782,28.89,74122.01,0.0,0.25188,0.00016,22.10604]
[1780198026875,28.89,74122.01,0.0,0.25188,0.00016,22.10604]
[1780198026828,28.89,74122.01,0.0,0.25188,0.00016,22.10605]
[1780198027153,28.89,74122.01,0.0,0.25188,0.00016,22.10605]
[1780198027203,28.89,74122.01,0.0,0.25188,0.00016,22.10605]
[1780198027499,28.89,74122.01,0.0,0.25188,0.00016,22.10605]
[1780198027561,28.89,74122.01,0.0,0.25188,0.00016,22.10605]
[1780198027682,28.89,74122.01,0.0,0.25188,0.00016,22.10605]
[1780198027805,28.89,74122.01,0.0,0.25188,0.00016,22.10606]
[1780198037092,28.89,74122.02,0.0,0.25188,0.00016,22.10617]
[1780198042130,28.89,74119.45,0.0,0.25147,0.00016,22.08642]
[1780198047162,28.89,74118.67,0.0,0.25135,0.00016,22.08042]
[1780198056351,28.89,74119.67,0.0,0.25148,0.00016,22.08458]
[1780198060253,28.89,74106.42,0.0,0.24938,0.00016,21.98239]
[1780198064800,28.89,74103.98,0.0,0.24899,0.00016,21.9637]
[1780198064907,28.89,74103.98,0.0,0.24899,0.00016,21.9637]
[1780198064944,28.89,74103.58,0.0,0.24893,0.00016,21.96076]
[1780198065029,28.89,74103.58,0.0,0.24893,0.00016,21.96076]
[1780198065130,28.89,74103.58,0.0,0.24893,0.00016,21.96076]
[1780198065290,28.89,74103.58,0.0,0.24893,0.00016,21.96076]
[1780198067707,28.89,74103.58,0.0,0.24893,0.00016,21.96076]
[1780198067914,28.89,74103.59,0.0,0.24894,0.00016,21.96088]
[1780198073345,28.89,74100.99,0.0,0.24853,0.00016,21.94117]
[1780198078380,28.89,74101.35,0.0,0.2486,0.00016,21.94447]
[1780198083415,28.89,74102.5,0.0,0.2488,0.00016,21.95396]
[1780198088450,28.9,74104.23,0.0,0.24908,0.00016,21.96771]
[1780198093486,28.9,74103.72,0.0,0.249,0.00016,21.96415]
[1780198098519,28.9,74104.17,0.0,0.24908,0.00016,21.96799]
[1780198103557,28.9,74103.89,0.0,0.24905,0.00016,21.96617]
[1780198108591,28.9,74105.01,0.0,0.24923,0.00016,21.97514]
[1780198114634,28.9,74105.42,0.0,0.24928,0.00016,21.97512]
[1780198121682,28.9,74105.17,0.0,0.24925,0.00016,21.97361]
[1780198126701,28.9,74105.5,0.0,0.24931,0.00016,21.97645]
[1780198131755,28.9,74105.61,0.0,0.24933,0.00016,21.97759]
[1780198136787,28.9,74104.92,0.0,0.24923,0.00016,21.97254]
[1780198141823,28.9,74107.05,0.0,0.24957,0.00016,21.98924]
[1780198146858,28.9,74115.98,0.0,0.25099,0.00016,22.05807]
[1780198151895,28.9,74114.58,0.0,0.25077,0.00016,22.04737]
[1780198156927,28.9,74113.18,0.0,0.25055,0.00016,22.03669]
[1780198161963,28.9,74112.61,0.0,0.25046,0.00016,22.03242]
[1780198167789,28.91,74112.61,0.0,0.25046,0.00016,22.03248]
[1780198170020,28.91,74122.99,0.0,0.25211,0.00016,22.11239]
[1780198175058,28.9,74127.78,0.0,0.25284,0.00016,22.14513]
[1780198180091,28.9,74127.36,0.0,0.25277,0.00016,22.1415]
[1780198185127,28.9,74123.76,0.0,0.25219,0.00016,22.11352]
[1780198190161,28.9,74124.77,0.0,0.25234,0.00016,22.12109]
[1780198195196,28.9,74124.03,0.0,0.25222,0.00016,22.11525]
[1780198200231,28.9,74124.98,0.0,0.25237,0.00016,22.12244]
[1780198205612,28.9,74125.29,0.0,0.25242,0.00016,22.12475]
[1780198208497,28.9,74124.78,0.0,0.25234,0.00016,22.12082]
[1780198208525,28.9,74124.78,0.0,0.25234,0.00016,22.12082]
[1780198211309,28.9,74108.58,0.0,0.24976,0.00016,21.99602]
[1780198216343,28.9,74105.5,0.0,0.24927,0.00016,21.97254]
[1780198221379,28.9,74103.55,0.0,0.24897,0.00016,21.9578]
[1780198226414,28.9,74103.74,0.0,0.24901,0.00016,21.95964]
[1780198231450,28.9,74103.6,0.0,0.24897,0.00016,21.9554]
[1780198236486,28.9,74103.24,0.0,0.24892,0.00016,21.95298]
[1780198242900,28.91,74104.61,0.0,0.24915,0.00016,21.96408]
[1780198248568,28.91,74105.52,0.0,0.2493,0.00016,21.97144]
[1780198254625,28.91,74104.94,0.0,0.24922,0.00016,21.96729]
[1780198260653,28.91,74102.93,0.0,0.24891,0.00016,21.95226]
[1780198265686,28.91,74101.04,0.0,0.24862,0.00016,21.93794]
[1780198270726,28.91,74099.65,0.0,0.2484,0.00016,21.92748]
[1780198275758,28.91,74097.53,0.0,0.24807,0.00016,21.91143]
[1780198279239,28.91,74098.79,0.0,0.24828,0.00016,21.92142]
[1780198279296,28.91,74098.79,0.0,0.24828,0.00016,21.92142]
[1780198284355,28.91,74092.9,0.0,0.24735,0.00016,21.87585]
[1780198290280,28.91,74089.62,0.0,0.24683,0.00016,21.85049]
[1780198295329,28.91,74086.79,0.0,0.24637,0.00016,21.82512]
[1780198300934,28.91,74084.23,0.0,0.24597,0.00016,21.8053]
[1780198305968,28.91,74084.33,0.0,0.24599,0.00016,21.80629]
[1780198311004,28.92,74086.04,0.0,0.24626,0.00016,21.82002]
[1780198316040,28.92,74087.69,0.0,0.24653,0.00016,21.8332]
[1780198321074,28.92,74088.45,0.0,0.24666,0.00016,21.83943]
[1780198326109,28.92,74089.86,0.0,0.24689,0.00016,21.85066]
[1780198331144,28.92,74090.3,0.0,0.24696,0.00016,21.85432]
[1780198338193,28.92,74090.35,0.0,0.24698,0.00016,21.85504]
[1780198343228,28.92,74085.39,0.0,0.2462,0.00016,21.81686]
[1780198348264,28.92,74087.03,0.0,0.24647,0.00016,21.83007]
[1780198353688,28.92,74088.2,0.0,0.24664,0.00016,21.83613]
[1780198359342,28.92,74090.15,0.0,0.24696,0.00016,21.85168]
[1780198364375,28.93,74091.17,0.0,0.24712,0.00016,21.85991]
[1780198369412,28.93,74091.52,0.0,0.24719,0.00016,21.86291]
[1780198374452,28.93,74092.51,0.0,0.24735,0.00016,21.87084]
[1780198379481,28.93,74100.06,0.0,0.24854,0.00016,21.92928]
[1780198384136,28.93,74084.12,0.0,0.24602,0.00016,21.80563]
[1780198389552,28.93,74085.08,0.0,0.24618,0.00016,21.81355]
[1780198396598,28.93,74086.31,0.0,0.24639,0.00016,21.82375]
[1780198401635,28.93,74086.68,0.0,0.24646,0.00016,21.82709]
[1780198406670,28.93,74088.03,0.0,0.24668,0.00016,21.83807]
[1780198411707,28.93,74088.42,0.0,0.24673,0.00016,21.83804]
[1780198416745,28.94,74089.58,0.0,0.24693,0.00016,21.84765]
[1780198424263,28.94,74088.94,0.0,0.24683,0.00016,21.8429]
[1780198430399,28.94,74095.06,0.0,0.24781,0.00016,21.89115]
[1780198435516,28.94,74094.15,0.0,0.24767,0.00016,21.8844]
[1780198441917,28.94,74093.73,0.0,0.24762,0.00016,21.88162]
[1780198446952,28.94,74095.22,0.0,0.24786,0.00016,21.89332]
[1780198451987,28.94,74096.43,0.0,0.24805,0.00016,21.90268]
[1780198457022,28.94,74095.66,0.0,0.24793,0.00016,21.89673]
[1780198462058,28.94,74095.0,0.0,0.24782,0.00016,21.89162]
[1780198467093,28.94,74095.69,0.0,0.24793,0.00016,21.89692]
[1780198470106,28.94,74098.74,0.0,0.24841,0.00016,21.92046]
[1780198470127,28.94,74098.74,0.0,0.24841,0.00016,21.92046]
[1780198470151,28.94,74098.74,0.0,0.24841,0.00016,21.92046]
[1780198470287,28.94,74098.74,0.0,0.24841,0.00016,21.92046]
[1780198470335,28.94,74098.74,0.0,0.24841,0.00016,21.92046]
[1780198470312,28.94,74101.86,0.0,0.24891,0.00016,21.94462]
[1780198470491,28.94,74101.86,0.0,0.24891,0.00016,21.94462]
[1780198471121,28.94,74101.86,0.0,0.24888,0.00016,21.94114]
[1780198476203,28.94,74114.73,0.0,0.25093,0.00016,22.04063]
[1780198476781,28.94,74114.73,0.0,0.25093,0.00016,22.04063]
[1780198477225,28.94,74114.53,0.0,0.2509,0.00016,22.03905]
[1780198483205,28.94,74121.54,0.0,0.25201,0.00016,22.09263]
[1780198488226,28.94,74122.55,0.0,0.25217,0.00016,22.10034]
[1780198493275,28.94,74133.61,0.0,0.25393,0.00016,22.1848]
[1780198498309,28.94,74135.84,0.0,0.25428,0.00016,22.20146]
[1780198503344,28.94,74128.93,0.0,0.25317,0.00016,22.14844]
[1780198508380,28.94,74128.72,0.0,0.25314,0.00016,22.14681]
[1780198513415,28.94,74122.7,0.0,0.25218,0.00016,22.10096]
[1780198518449,28.94,74122.09,0.0,0.25209,0.00016,22.09677]
[1780198523485,28.94,74120.2,0.0,0.25181,0.00016,22.08285]
[1780198528521,28.94,74121.23,0.0,0.25198,0.00016,22.09135]
[1780198533557,28.95,74116.85,0.0,0.25128,0.00016,22.0549]
[1780198538592,28.95,74116.22,0.0,0.25119,0.00016,22.05087]
[1780198543626,28.95,74115.48,0.0,0.25109,0.00016,22.04596]
[1780198548669,28.95,74111.65,0.0,0.2505,0.00016,22.01739]
[1780198550667,28.95,74111.89,0.0,0.25055,0.00016,22.01943]
[1780198550909,28.95,74111.89,0.0,0.25055,0.00016,22.01943]
[1780198550976,28.95,74110.72,0.0,0.25036,0.00016,22.01062]
[1780198553492,28.96,74109.24,0.0,0.25014,0.00016,21.99979]
[1780198554442,28.96,74108.46,0.0,0.25002,0.00016,21.99398]
[1780198559461,28.96,74110.28,0.0,0.25033,0.00016,22.00883]
[1780198564469,28.96,74108.73,0.0,0.25011,0.00016,21.99797]
[1780198569511,28.96,74101.62,0.0,0.24901,0.00016,21.94456]
[1780198574566,28.97,74099.25,0.0,0.24866,0.00016,21.9275]
[1780198579617,28.97,74098.67,0.0,0.24859,0.00016,21.92423]
[1780198584096,28.97,74095.01,0.0,0.24804,0.00016,21.89693]
[1780198584119,28.97,74095.01,0.0,0.24804,0.00016,21.89693]
[1780198584318,28.97,74093.96,0.0,0.24788,0.00016,21.88906]
[1780198586235,28.98,74093.99,0.0,0.24788,0.00016,21.88944]
[1780198586258,28.98,74089.93,0.0,0.24725,0.00016,21.85812]
[1780198591182,28.98,74091.36,0.0,0.24749,0.00016,21.87001]
[1780198591212,28.98,74088.0,0.0,0.24694,0.00016,21.84069]
[1780198595181,28.98,74087.23,0.0,0.24683,0.00016,21.83519]
[1780198595510,28.98,74087.78,0.0,0.24692,0.00016,21.83954]
[1780198597592,28.98,74087.78,0.0,0.24692,0.00016,21.83964]
[1780198598481,28.98,74088.94,0.0,0.2471,0.00016,21.84879]
[1780198603523,28.98,74084.87,0.0,0.24649,0.00016,21.81841]
[1780198608536,28.99,74084.55,0.0,0.24646,0.00016,21.81692]
[1780198613579,28.99,74086.44,0.0,0.24679,0.00016,21.83307]
[1780198618585,28.99,74086.55,0.0,0.24684,0.00016,21.83536]
[1780198623596,29.0,74087.28,0.0,0.24698,0.00016,21.84247]
[1780198628640,29.0,74087.28,0.0,0.24701,0.00016,21.8439]
[1780198633657,29.01,74088.36,0.0,0.24721,0.00016,21.85367]
[1780198638700,29.01,74089.36,0.0,0.2474,0.00016,21.86276]
[1780198643745,29.01,74085.75,0.0,0.24686,0.00016,21.83611]
[1780198648758,29.02,74085.75,0.0,0.24688,0.00016,21.83736]
[1780198653776,29.02,74084.51,0.0,0.24669,0.00016,21.8255]
[1780198658814,29.02,74084.97,0.0,0.24679,0.00016,21.83046]
[1780198663864,29.03,74085.74,0.0,0.24694,0.00016,21.83781]
[1780198668919,29.03,74085.87,0.0,0.24699,0.00016,21.84019]
[1780198669971,29.03,74085.3,0.0,0.24691,0.00016,21.83606]
[1780198670517,29.03,74085.3,0.0,0.24691,0.00016,21.83634]
[1780198675565,29.04,74086.07,0.0,0.24705,0.00016,21.84292]
[1780198680591,29.04,74082.59,0.0,0.24652,0.00016,21.81679]
[1780198685623,29.04,74080.38,0.0,0.2462,0.00016,21.80088]
[1780198690684,29.04,74081.9,0.0,0.24646,0.00016,21.81375]
[1780198695719,29.05,74090.56,0.0,0.24784,0.00016,21.88164]
[1780198700756,29.05,74088.39,0.0,0.24751,0.00016,21.86562]
[1780198705774,29.05,74086.86,0.0,0.24729,0.00016,21.85462]
[1780198710798,29.05,74087.09,0.0,0.24734,0.00016,21.85721]
[1780198715847,29.05,74087.56,0.0,0.24741,0.00016,21.85807]
[1780198720853,29.06,74087.95,0.0,0.24749,0.00016,21.86183]
[1780198725892,29.06,74092.64,0.0,0.24824,0.00016,21.89868]
[1780198730946,29.06,74093.5,0.0,0.24839,0.00016,21.9058]
[1780198735963,29.06,74094.11,0.0,0.24849,0.00016,21.91095]
[1780198740975,29.06,74093.78,0.0,0.24845,0.00016,21.90884]
[1780198746019,29.06,74087.47,0.0,0.24747,0.00016,21.86079]
[1780198751038,29.07,74087.7,0.0,0.24752,0.00016,21.86327]
[1780198756052,29.07,74085.19,0.0,0.24714,0.00016,21.84469]
[1780198761120,29.07,74077.96,0.0,0.24603,0.00016,21.78985]
[1780198766159,29.07,74077.26,0.0,0.24595,0.00016,21.7856]
[1780198771172,29.08,74078.24,0.0,0.24612,0.00016,21.79437]
[1780198776176,29.08,74082.18,0.0,0.24674,0.00016,21.82244]
[1780198781212,29.08,74083.15,0.0,0.24691,0.00016,21.83082]
[1780198786119,29.09,74081.66,0.0,0.2467,0.00016,21.82023]
[1780198786724,29.09,74080.32,0.0,0.24649,0.00016,21.80998]
[1780198792281,29.09,74076.41,0.0,0.24589,0.00016,21.78021]
[1780198797410,29.09,74071.81,0.0,0.24519,0.00016,21.74544]
[1780198801757,29.09,74070.49,0.0,0.24499,0.00016,21.73551]
[1780198802685,29.09,74065.16,0.0,0.24416,0.00016,21.69435]
[1780198807697,29.09,74058.76,0.0,0.24317,0.00016,21.6449]
[1780198812702,29.09,74051.24,0.0,0.24201,0.00016,21.58693]
[1780198817730,29.1,74054.91,0.0,0.24259,0.00016,21.61622]
[1780198822738,29.1,74059.13,0.0,0.24326,0.00016,21.64947]
[1780198827741,29.1,74059.97,0.0,0.2434,0.00016,21.6563]
[1780198832749,29.1,74060.31,0.0,0.24343,0.00016,21.65568]
[1780198837789,29.1,74060.72,0.0,0.2435,0.00016,21.65921]
[1780198842828,29.1,74054.64,0.0,0.24256,0.00016,21.61218]
[1780198847874,29.1,74061.6,0.0,0.24365,0.00016,21.6668]
[1780198852929,29.1,74063.26,0.0,0.24392,0.00016,21.67992]
[1780198857985,29.1,74063.05,0.0,0.24389,0.00016,21.67845]
[1780198862987,29.1,74064.5,0.0,0.24412,0.00016,21.68988]
[1780198868007,29.1,74065.74,0.0,0.24431,0.00016,21.69958]
[1780198873052,29.1,74066.87,0.0,0.24449,0.00016,21.70839]
[1780198878065,29.1,74067.59,0.0,0.2446,0.00016,21.71398]
[1780198883112,29.1,74067.38,0.0,0.24457,0.00016,21.71235]
[1780198888130,29.1,74068.14,0.0,0.24469,0.00016,21.71823]
[1780198893184,29.1,74068.64,0.0,0.24474,0.00016,21.71853]
[1780198898213,29.1,74068.77,0.0,0.24476,0.00016,21.71951]
[1780198903248,29.1,74068.89,0.0,0.24478,0.00016,21.72041]
[1780198908255,29.1,74069.63,0.0,0.24489,0.00016,21.7261]
[1780198913278,29.1,74069.84,0.0,0.24492,0.00016,21.72766]
[1780198918281,29.1,74070.16,0.0,0.24497,0.00016,21.73007]
[1780198920842,29.1,74078.97,0.0,0.24635,0.00016,21.7981]
[1780198925844,29.1,74080.02,0.0,0.24651,0.00016,21.80592]
[1780198930933,29.1,74080.6,0.0,0.24659,0.00016,21.80996]
[1780198936007,29.1,74081.82,0.0,0.24677,0.00016,21.81904]
[1780198941020,29.1,74080.98,0.0,0.24663,0.00016,21.81226]
[1780198946075,29.1,74079.94,0.0,0.24646,0.00016,21.80392]
[1780198951106,29.1,74078.2,0.0,0.24619,0.00016,21.79017]
[1780198956144,29.1,74078.39,0.0,0.24619,0.00016,21.78783]
[1780198961179,29.09,74075.54,0.0,0.24573,0.00016,21.76547]
[1780198966202,29.09,74074.8,0.0,0.24561,0.00016,21.75954]
[1780198971230,29.09,74074.88,0.0,0.24562,0.00016,21.75994]
[1780198976264,29.09,74074.62,0.0,0.24557,0.00016,21.75771]
[1780198981287,29.09,74073.36,0.0,0.24537,0.00016,21.74776]
[1780198986294,29.09,74067.22,0.0,0.24441,0.00016,21.70007]
[1780198991302,29.09,74066.53,0.0,0.24431,0.00016,21.69472]
[1780198996333,29.09,74064.33,0.0,0.24396,0.00016,21.67765]
[1780199001395,29.09,74064.47,0.0,0.24398,0.00016,21.67873]
[1780199006403,29.09,74062.09,0.0,0.24361,0.00016,21.66019]
[1780199011428,29.09,74062.82,0.0,0.24372,0.00016,21.66581]
[1780199016455,29.09,74065.98,0.0,0.24419,0.00016,21.68672]
[1780199021492,29.09,74067.15,0.0,0.24437,0.00016,21.69564]
[1780199026508,29.09,74072.9,0.0,0.24526,0.00016,21.74001]
[1780199031509,29.09,74070.88,0.0,0.24494,0.00016,21.72395]
[1780199036550,29.09,74069.24,0.0,0.24468,0.00016,21.71084]
[1780199041602,29.09,74066.02,0.0,0.24417,0.00016,21.68578]
[1780199046625,29.09,74065.15,0.0,0.24403,0.00016,21.67899]
[1780199051636,29.09,74063.41,0.0,0.24376,0.00016,21.66527]
[1780199056673,29.09,74062.64,0.0,0.24363,0.00016,21.65884]
[1780199058981,29.09,74065.82,0.0,0.24412,0.00016,21.68345]
[1780199064516,29.08,74068.04,0.0,0.24446,0.00016,21.70024]
[1780199070320,29.08,74068.41,0.0,0.24451,0.00016,21.70257]
[1780199075357,29.08,74069.81,0.0,0.24469,0.00016,21.70943]
[1780199079798,29.08,74069.79,0.0,0.24468,0.00016,21.70891]
[1780199079816,29.08,74069.99,0.0,0.24471,0.00016,21.71037]
[1780199081799,29.08,74069.99,0.0,0.24471,0.00016,21.71037]
[1780199081832,29.08,74069.99,0.0,0.24471,0.00016,21.71018]
[1780199088073,29.08,74071.36,0.0,0.24492,0.00016,21.72086]
[1780199093486,29.08,74074.83,0.0,0.24547,0.00016,21.74799]
[1780199098902,29.08,74078.78,0.0,0.24609,0.00016,21.77871]
[1780199104563,29.08,74080.68,0.0,0.24639,0.00016,21.79356]
[1780199109599,29.08,74081.59,0.0,0.24654,0.00016,21.80071]
[1780199115641,29.08,74083.42,0.0,0.24683,0.00016,21.815]
[1780199120675,29.08,74084.73,0.0,0.24704,0.00016,21.82524]
[1780199125898,29.08,74085.3,0.0,0.24713,0.00016,21.82972]
[1780199130954,29.08,74085.92,0.0,0.24723,0.00016,21.83465]
[1780199136013,29.08,74086.84,0.0,0.24735,0.00016,21.83851]
[1780199141051,29.09,74087.28,0.0,0.24743,0.00016,21.84221]
[1780199146078,29.09,74087.28,0.0,0.24744,0.00016,21.84251]
[1780199151126,29.09,74087.99,0.0,0.24755,0.00016,21.84828]
[1780199156056,29.09,74077.34,0.0,0.24589,0.00016,21.76642]
[1780199158782,29.09,74076.44,0.0,0.24576,0.00016,21.75977]
[1780199158942,29.09,74076.44,0.0,0.24576,0.00016,21.75984]
[1780199160034,29.09,74066.65,0.0,0.24423,0.00016,21.68405]
[1780199161141,29.09,74066.65,0.0,0.24423,0.00016,21.68405]
[1780199162057,29.09,74066.81,0.0,0.24426,0.00016,21.6855]
[1780199167143,29.09,74067.17,0.0,0.24432,0.00016,21.68858]
[1780199172223,29.09,74065.86,0.0,0.24413,0.00016,21.67924]
[1780199177294,29.09,74061.34,0.0,0.24344,0.00016,21.64466]
[1780199182310,29.1,74057.14,0.0,0.24279,0.00016,21.61225]
[1780199187358,29.1,74055.55,0.0,0.24255,0.00016,21.60018]
[1780199192393,29.1,74053.6,0.0,0.24223,0.00016,21.58174]
[1780199198404,29.1,74051.99,0.0,0.24199,0.00016,21.56952]
[1780199205264,29.1,74050.65,0.0,0.24179,0.00016,21.55961]
[1780199210300,29.1,74048.47,0.0,0.24146,0.00016,21.54295]
[1780199217752,29.1,74049.1,0.0,0.24156,0.00016,21.54795]
[1780199222879,29.1,74048.25,0.0,0.24144,0.00016,21.54212]
[1780199225234,29.1,74057.48,0.0,0.24288,0.00016,21.61418]
[1780199228234,29.1,74067.2,0.0,0.2444,0.00016,21.68983]
[1780199233309,29.1,74068.86,0.0,0.24466,0.00016,21.70278]
[1780199238326,29.1,74068.59,0.0,0.24462,0.00016,21.70067]
[1780199243404,29.1,74067.23,0.0,0.2444,0.00016,21.69011]
[1780199248444,29.1,74064.25,0.0,0.24394,0.00016,21.667]
[1780199253463,29.1,74063.91,0.0,0.24386,0.00016,21.66092]
[1780199258509,29.1,74062.34,0.0,0.24362,0.00016,21.64888]
[1780199263537,29.1,74061.17,0.0,0.24344,0.00016,21.63999]
[1780199268571,29.11,74059.51,0.0,0.24319,0.00016,21.62731]
[1780199273638,29.11,74062.32,0.0,0.24363,0.00016,21.64941]
[1780199278674,29.11,74064.71,0.0,0.24401,0.00016,21.66803]
[1780199283681,29.11,74068.59,0.0,0.24461,0.00016,21.69813]
[1780199284916,29.11,74072.36,0.0,0.2452,0.00016,21.72731]
[1780199286629,29.11,74073.58,0.0,0.24539,0.00016,21.7366]
[1780199287274,29.11,74076.82,0.0,0.24589,0.00016,21.76159]
[1780199292289,29.1,74082.87,0.0,0.24683,0.00016,21.80765]
[1780199293566,29.1,74082.65,0.0,0.24679,0.00016,21.80579]
[1780199294289,29.1,74083.43,0.0,0.24691,0.00016,21.81164]
[1780199299339,29.1,74087.25,0.0,0.24749,0.00016,21.84041]
[1780199304391,29.1,74088.94,0.0,0.24775,0.00016,21.85283]
[1780199309431,29.1,74087.87,0.0,0.24756,0.00016,21.84394]
[1780199312345,29.1,74078.99,0.0,0.24614,0.00016,21.77151]
[1780199317345,29.09,74080.78,0.0,0.24641,0.00016,21.78493]
[1780199320217,29.09,74089.72,0.0,0.24781,0.00016,21.85355]
[1780199325247,29.09,74089.06,0.0,0.24769,0.00016,21.84789]
[1780199331145,29.09,74089.56,0.0,0.24775,0.00016,21.85083]
[1780199337186,29.09,74090.69,0.0,0.24791,0.00016,21.8587]
[1780199342232,29.09,74091.24,0.0,0.24798,0.00016,21.86228]
[1780199347285,29.08,74091.68,0.0,0.24804,0.00016,21.86482]
[1780199350774,29.08,74090.04,0.0,0.24776,0.00016,21.85149]
[1780199351327,29.08,74091.43,0.0,0.24798,0.00016,21.86204]
[1780199352774,29.08,74091.47,0.0,0.24798,0.00016,21.86226]
[1780199353342,29.08,74092.09,0.0,0.24808,0.00016,21.86693]
[1780199358359,29.08,74092.01,0.0,0.24806,0.00016,21.86589]
[1780199363362,29.08,74092.39,0.0,0.2481,0.00016,21.86825]
[1780199368394,29.08,74092.08,0.0,0.24804,0.00016,21.86522]
[1780199373398,29.07,74091.99,0.0,0.24799,0.00016,21.86048]
[1780199378481,29.07,74091.48,0.0,0.2479,0.00016,21.8561]
[1780199383553,29.07,74091.59,0.0,0.24791,0.00016,21.8565]
[1780199388614,29.07,74091.78,0.0,0.24793,0.00016,21.85756]
[1780199393657,29.07,74091.84,0.0,0.24793,0.00016,21.85762]
[1780199398689,29.07,74091.84,0.0,0.24792,0.00016,21.85722]
[1780199403752,29.07,74092.33,0.0,0.24799,0.00016,21.86061]
[1780199408765,29.07,74097.68,0.0,0.24883,0.00016,21.90132]
[1780199413840,29.06,74093.63,0.0,0.24818,0.00016,21.86959]
[1780199418865,29.06,74093.57,0.0,0.24816,0.00016,21.86868]
[1780199423945,29.06,74092.89,0.0,0.24804,0.00016,21.86299]
[1780199429002,29.06,74092.59,0.0,0.24798,0.00016,21.86024]
[1780199433477,29.06,74083.67,0.0,0.24655,0.00016,21.78745]
[1780199438543,29.06,74078.98,0.0,0.24581,0.00016,21.75121]
[1780199443599,29.06,74078.53,0.0,0.24574,0.00016,21.74782]
[1780199448683,29.06,74080.15,0.0,0.246,0.00016,21.76047]
[1780199453721,29.06,74085.2,0.0,0.24679,0.00016,21.79951]
[1780199458721,29.06,74085.29,0.0,0.24681,0.00016,21.80023]
[1780199463804,29.06,74088.23,0.0,0.24727,0.00016,21.82296]
[1780199468860,29.06,74087.09,0.0,0.24709,0.00016,21.81413]
[1780199473884,29.06,74084.72,0.0,0.24672,0.00016,21.79594]
[1780199478904,29.06,74085.82,0.0,0.2469,0.00016,21.80461]
[1780199483947,29.06,74086.45,0.0,0.247,0.00016,21.80967]
[1780199489033,29.06,74086.91,0.0,0.24708,0.00016,21.81344]
[1780199494095,29.06,74087.16,0.0,0.2471,0.00016,21.81208]
[1780199499172,29.06,74087.83,0.0,0.24721,0.00016,21.81755]
[1780199504174,29.07,74089.03,0.0,0.2474,0.00016,21.82713]
[1780199509178,29.07,74088.19,0.0,0.24728,0.00016,21.82095]
[1780199514212,29.07,74089.18,0.0,0.24744,0.00016,21.82891]
[1780199519271,29.07,74089.08,0.0,0.24743,0.00016,21.82843]
[1780199524293,29.07,74089.17,0.0,0.24745,0.00016,21.82942]
[1780199529345,29.07,74089.27,0.0,0.24747,0.00016,21.83048]
[1780199534385,29.07,74087.34,0.0,0.24718,0.00016,21.8159]
[1780199539387,29.07,74087.7,0.0,0.24724,0.00016,21.81904]
[1780199544405,29.07,74087.86,0.0,0.24727,0.00016,21.82061]
[1780199549450,29.07,74084.35,0.0,0.24673,0.00016,21.79385]
[1780199551872,29.07,74082.47,0.0,0.24641,0.00016,21.77597]
[1780199551885,29.07,74082.47,0.0,0.24641,0.00016,21.77597]
[1780199558096,29.07,74076.82,0.0,0.24554,0.00016,21.73272]
[1780199563544,29.08,74078.55,0.0,0.24582,0.00016,21.74685]
[1780199570828,29.08,74077.63,0.0,0.2457,0.00016,21.74094]
[1780199575864,29.08,74080.24,0.0,0.24613,0.00016,21.76198]
[1780199582293,29.09,74080.64,0.0,0.24621,0.00016,21.76603]
[1780199587949,29.09,74081.96,0.0,0.24644,0.00016,21.77706]
[1780199592983,29.09,74089.19,0.0,0.24759,0.00016,21.8334]
[1780199599033,29.09,74089.69,0.0,0.24768,0.00016,21.83773]
[1780199604068,29.09,74089.45,0.0,0.24765,0.00016,21.83627]
[1780199609102,29.09,74089.63,0.0,0.24768,0.00016,21.83804]
[1780199614137,29.09,74090.84,0.0,0.24786,0.00016,21.84419]
[1780199619173,29.09,74090.7,0.0,0.24784,0.00016,21.84348]
[1780199626221,29.1,74089.67,0.0,0.24769,0.00016,21.83608]
[1780199631257,29.1,74087.05,0.0,0.24729,0.00016,21.81636]
[1780199636293,29.1,74084.62,0.0,0.24692,0.00016,21.79825]
[1780199641327,29.1,74086.22,0.0,0.24719,0.00016,21.8113]
[1780199648376,29.1,74086.54,0.0,0.24726,0.00016,21.81471]
[1780199655772,29.1,74087.02,0.0,0.24734,0.00016,21.81896]
[1780199661467,29.11,74087.87,0.0,0.2475,0.00016,21.82675]
[1780199669523,29.11,74088.04,0.0,0.24756,0.00016,21.8292]
[1780199675566,29.11,74088.27,0.0,0.24759,0.00016,21.82829]
[1780199680615,29.12,74093.11,0.0,0.24836,0.00016,21.86617]
[1780199686655,29.12,74092.75,0.0,0.24832,0.00016,21.86398]
[1780199691690,29.12,74092.46,0.0,0.24828,0.00016,21.86218]
[1780199696723,29.12,74091.99,0.0,0.24821,0.00016,21.859]
[1780199698483,29.12,74091.99,0.0,0.24821,0.00016,21.859]
[1780199698606,29.12,74091.99,0.0,0.24821,0.00016,21.859]
[1780199698687,29.12,74091.99,0.0,0.24821,0.00016,21.859]
[1780199698705,29.12,74092.15,0.0,0.24824,0.00016,21.8604]
[1780199698783,29.12,74092.15,0.0,0.24824,0.00016,21.8604]
[1780199698922,29.12,74092.15,0.0,0.24824,0.00016,21.8604]
[1780199698994,29.12,74092.15,0.0,0.24824,0.00016,21.8604]
[1780199699139,29.12,74092.15,0.0,0.24824,0.00016,21.8604]
[1780199699202,29.12,74092.15,0.0,0.24824,0.00016,21.8604]
[1780199699348,29.12,74092.15,0.0,0.24824,0.00016,21.8604]
[1780199699413,29.12,74092.15,0.0,0.24824,0.00016,21.8604]
[1780199699592,29.12,74092.15,0.0,0.24824,0.00016,21.8604]
[1780199699653,29.12,74092.15,0.0,0.24824,0.00016,21.8604]
[1780199699687,29.12,74092.09,0.0,0.24823,0.00016,21.85992]
[1780199699956,29.12,74092.09,0.0,0.24823,0.00016,21.85992]
[1780199701429,29.12,74092.01,0.0,0.24822,0.00016,21.85928]
[1780199701484,29.12,74092.01,0.0,0.24822,0.00016,21.85928]
[1780199701662,29.12,74092.01,0.0,0.24822,0.00016,21.85925]
[1780199704476,29.12,74091.93,0.0,0.24821,0.00016,21.85857]
[1780199704511,29.12,74091.93,0.0,0.24821,0.00016,21.85857]
[1780199704620,29.12,74091.93,0.0,0.24821,0.00016,21.85857]
[1780199704721,29.12,74091.99,0.0,0.24821,0.00016,21.85899]
[1780199708488,29.12,74091.62,0.0,0.24815,0.00016,21.856]
[1780199708528,29.12,74091.62,0.0,0.24815,0.00016,21.856]
[1780199708602,29.12,74091.49,0.0,0.24813,0.00016,21.85496]
[1780199714027,29.12,74089.26,0.0,0.24778,0.00016,21.83764]
[1780199719887,29.12,74089.15,0.0,0.24776,0.00016,21.83669]
[1780199728284,29.12,74089.25,0.0,0.24777,0.00016,21.83743]
[1780199728322,29.12,74089.25,0.0,0.24777,0.00016,21.83743]
[1780199728347,29.12,74089.25,0.0,0.24777,0.00016,21.83739]
[1780199729260,29.12,74089.25,0.0,0.24777,0.00016,21.83739]
[1780199738230,29.12,74089.48,0.0,0.24778,0.00016,21.8356]
[1780199743416,29.12,74088.31,0.0,0.2476,0.00016,21.82664]
[1780199749407,29.12,74088.31,0.0,0.2476,0.00016,21.82664]
[1780199749489,29.12,74088.46,0.0,0.24763,0.00016,21.82791]
[1780199756183,29.12,74088.94,0.0,0.2477,0.00016,21.83169]
[1780199763558,29.12,74088.16,0.0,0.24759,0.00016,21.82589]
[1780199773175,29.12,74088.41,0.0,0.24763,0.00016,21.82797]
[1780199778293,29.12,74088.7,0.0,0.24768,0.00016,21.8305]
[1780199783697,29.12,74088.94,0.0,0.24772,0.00016,21.8325]
[1780199789369,29.12,74089.22,0.0,0.24777,0.00016,21.83482]
[1780199795411,29.12,74089.13,0.0,0.24773,0.00016,21.83076]
[1780199802461,29.12,74088.94,0.0,0.24771,0.00016,21.82955]
[1780199811525,29.12,74089.05,0.0,0.24773,0.00016,21.83076]
[1780199816559,29.12,74091.28,0.0,0.24809,0.00016,21.84805]
[1780199823609,29.12,74091.61,0.0,0.24814,0.00016,21.85069]
[1780199828644,29.12,74091.44,0.0,0.24812,0.00016,21.84941]
[1780199833678,29.12,74091.4,0.0,0.24811,0.00016,21.8491]
[1780199838714,29.12,74090.98,0.0,0.24804,0.00016,21.84586]
[1780199843748,29.12,74090.55,0.0,0.24798,0.00016,21.84253]
[1780199849790,29.12,74090.48,0.0,0.24796,0.00016,21.84196]
[1780199855845,29.12,74090.64,0.0,0.24796,0.00016,21.8396]
[1780199863665,29.12,74090.46,0.0,0.24793,0.00016,21.83816]
[1780199870941,29.12,74090.36,0.0,0.24792,0.00016,21.8373]
[1780199875978,29.12,74090.14,0.0,0.24788,0.00016,21.83556]
[1780199882810,29.12,74091.4,0.0,0.24808,0.00016,21.84516]
[1780199882860,29.12,74091.4,0.0,0.24808,0.00016,21.84516]
[1780199882843,29.12,74090.97,0.0,0.24801,0.00016,21.84178]
[1780199884323,29.12,74075.02,0.0,0.2455,0.00016,21.71877]
[1780199885453,29.12,74075.02,0.0,0.2455,0.00016,21.71877]
[1780199885616,29.12,74075.02,0.0,0.24551,0.00016,21.71887]
[1780199892095,29.13,74069.79,0.0,0.2447,0.00016,21.67902]
[1780199897130,29.13,74066.76,0.0,0.24424,0.00016,21.65609]
[1780199903171,29.13,74065.61,0.0,0.24406,0.00016,21.64728]
[1780199908207,29.13,74067.97,0.0,0.24443,0.00016,21.66562]
[1780199913243,29.13,74071.06,0.0,0.24489,0.00016,21.68589]
[1780199918687,29.13,74072.22,0.0,0.24506,0.00016,21.69456]
[1780199924682,29.13,74067.32,0.0,0.2443,0.00016,21.65659]
[1780199930362,29.13,74067.32,0.0,0.2443,0.00016,21.65682]
[1780199935799,29.13,74063.04,0.0,0.24363,0.00016,21.62348]
[1780199941843,29.13,74061.48,0.0,0.24339,0.00016,21.61128]
[1780199947482,29.13,74059.97,0.0,0.24315,0.00016,21.59944]
[1780199952516,29.13,74058.34,0.0,0.24289,0.00016,21.58674]
[1780199957552,29.13,74057.98,0.0,0.24284,0.00016,21.58395]
[1780199964966,29.13,74054.21,0.0,0.24226,0.00016,21.55478]
[1780199970643,29.13,74054.74,0.0,0.24234,0.00016,21.55906]
[1780199975677,29.13,74055.36,0.0,0.24241,0.00016,21.56041]
[1780199983992,29.13,74055.11,0.0,0.24238,0.00016,21.55849]
[1780199989775,29.13,74054.95,0.0,0.24235,0.00016,21.55736]
[1780199996825,29.13,74055.1,0.0,0.24238,0.00016,21.55857]
[1780200001860,29.13,74055.28,0.0,0.24241,0.00016,21.55998]
[1780200006896,29.13,74050.98,0.0,0.24174,0.00016,21.52654]
[1780200009915,29.13,74061.46,0.0,0.24337,0.00016,21.60804]
[1780200014951,29.13,74059.18,0.0,0.243,0.00016,21.58978]
[1780200019985,29.12,74059.01,0.0,0.24296,0.00016,21.58792]
[1780200025026,29.12,74058.12,0.0,0.24281,0.00016,21.58048]
[1780200030059,29.12,74058.04,0.0,0.24279,0.00016,21.57934]
[1780200035095,29.12,74057.75,0.0,0.24271,0.00016,21.57305]
[1780200040129,29.12,74055.72,0.0,0.24239,0.00016,21.55678]
[1780200045169,29.12,74056.24,0.0,0.24246,0.00016,21.56037]
[1780200051207,29.12,74055.86,0.0,0.24239,0.00016,21.55695]
[1780200056243,29.12,74058.62,0.0,0.24281,0.00016,21.57797]
[1780200061279,29.11,74057.45,0.0,0.24262,0.00016,21.56834]
[1780200067683,29.11,74056.72,0.0,0.24249,0.00016,21.56212]
[1780200073362,29.11,74057.51,0.0,0.24261,0.00016,21.56792]
[1780200080412,29.11,74056.47,0.0,0.24243,0.00016,21.5593]
[1780200085446,29.11,74056.26,0.0,0.24239,0.00016,21.55721]
[1780200091494,29.11,74056.17,0.0,0.24234,0.00016,21.55253]
[1780200096525,29.11,74055.04,0.0,0.24216,0.00016,21.54344]
[1780200101559,29.11,74054.27,0.0,0.24204,0.00016,21.53715]
[1780200106595,29.11,74050.81,0.0,0.24149,0.00016,21.50991]
[1780200111629,29.11,74045.17,0.0,0.24062,0.00016,21.46581]
[1780200116664,29.11,74046.86,0.0,0.24088,0.00016,21.479]
[1780200121700,29.11,74048.76,0.0,0.24117,0.00016,21.49386]
[1780200123714,29.11,74058.08,0.0,0.24262,0.00016,21.56642]
[1780200128748,29.1,74059.85,0.0,0.24289,0.00016,21.57967]
[1780200133783,29.1,74059.44,0.0,0.24281,0.00016,21.57594]
[1780200141794,29.1,74058.52,0.0,0.24266,0.00016,21.56839]
[1780200148251,29.1,74058.72,0.0,0.24267,0.00016,21.56904]
[1780200154620,29.1,74058.72,0.0,0.24267,0.00016,21.56904]
[1780200160059,29.1,74062.73,0.0,0.24326,0.00016,21.59597]
[1780200166008,29.1,74060.84,0.0,0.24295,0.00016,21.5809]
[1780200171044,29.1,74060.28,0.0,0.24286,0.00016,21.5763]
[1780200176080,29.09,74059.31,0.0,0.24271,0.00016,21.56851]
[1780200181115,29.09,74058.88,0.0,0.24263,0.00016,21.56479]
[1780200186153,29.09,74059.69,0.0,0.24275,0.00016,21.57071]
[1780200191189,29.09,74058.32,0.0,0.24253,0.00016,21.55964]
[1780200193201,29.09,74070.92,0.0,0.24449,0.00016,21.6575]
[1780200198605,29.09,74067.09,0.0,0.24388,0.00016,21.62712]
[1780200205286,29.09,74065.52,0.0,0.24362,0.00016,21.61434]
[1780200210322,29.09,74065.11,0.0,0.24355,0.00016,21.61064]
[1780200216950,29.09,74066.18,0.0,0.24368,0.00016,21.61497]
[1780200222407,29.08,74065.73,0.0,0.24359,0.00016,21.61058]
[1780200227443,29.08,74064.29,0.0,0.24336,0.00016,21.59886]
[1780200232478,29.08,74063.2,0.0,0.24318,0.00016,21.58988]
[1780200237512,29.08,74061.29,0.0,0.24287,0.00016,21.57454]
[1780200242552,29.08,74055.98,0.0,0.24203,0.00016,21.53279]
[1780200247588,29.08,74058.29,0.0,0.24239,0.00016,21.5506]
[1780200252622,29.08,74056.53,0.0,0.24211,0.00016,21.53655]
[1780200257658,29.08,74056.13,0.0,0.24204,0.00016,21.53323]
[1780200262692,29.08,74056.03,0.0,0.24202,0.00016,21.53228]
[1780200267728,29.08,74055.45,0.0,0.24193,0.00016,21.52762]
[1780200272763,29.08,74053.92,0.0,0.24167,0.00016,21.51204]
[1780200277798,29.08,74054.83,0.0,0.24181,0.00016,21.51911]
[1780200282832,29.08,74054.89,0.0,0.24181,0.00016,21.51953]
[1780200288875,29.08,74054.67,0.0,0.24178,0.00016,21.51777]
[1780200297291,29.07,74054.93,0.0,0.24182,0.00016,21.51973]
[1780200302982,29.07,74053.96,0.0,0.24167,0.00016,21.51218]
[1780200308037,29.07,74054.21,0.0,0.24171,0.00016,21.51416]
[1780200313819,29.07,74054.81,0.0,0.2418,0.00016,21.51884]
[1780200319103,29.07,74054.69,0.0,0.24178,0.00016,21.5179]
[1780200324266,29.07,74063.27,0.0,0.24312,0.00016,21.58468]
[1780200331187,29.07,74064.23,0.0,0.24323,0.00016,21.58795]
[1780200337236,29.07,74061.24,0.0,0.24275,0.00016,21.56429]
[1780200347648,29.07,74060.23,0.0,0.24259,0.00016,21.55593]
[1780200352664,29.07,74059.49,0.0,0.24247,0.00016,21.54997]
[1780200354983,29.07,74058.88,0.0,0.24237,0.00016,21.54507]
[1780200355103,29.07,74058.88,0.0,0.24237,0.00016,21.54507]
[1780200355223,29.07,74058.88,0.0,0.24237,0.00016,21.54507]
[1780200355287,29.07,74058.88,0.0,0.24237,0.00016,21.54507]
[1780200355385,29.07,74058.88,0.0,0.24237,0.00016,21.54502]
[1780200355422,29.07,74058.88,0.0,0.24237,0.00016,21.54502]
[1780200355498,29.07,74058.88,0.0,0.24237,0.00016,21.54502]
[1780200355681,29.07,74058.88,0.0,0.24237,0.00016,21.54502]
[1780200355767,29.07,74058.88,0.0,0.24237,0.00016,21.54502]
[1780200355915,29.07,74058.88,0.0,0.24237,0.00016,21.54502]
[1780200356033,29.07,74058.88,0.0,0.24237,0.00016,21.54502]
[1780200356124,29.07,74058.88,0.0,0.24237,0.00016,21.54502]
[1780200356133,29.07,74058.88,0.0,0.24237,0.00016,21.54498]
[1780200357765,29.07,74058.88,0.0,0.24237,0.00016,21.54498]
[1780200357805,29.07,74058.88,0.0,0.24237,0.00016,21.54498]
[1780200357899,29.07,74058.88,0.0,0.24237,0.00016,21.54498]
[1780200358378,29.07,74058.88,0.0,0.24237,0.00016,21.54489]
[1780200363416,29.07,74058.67,0.0,0.24233,0.00016,21.54303]
[1780200368453,29.07,74060.54,0.0,0.24262,0.00016,21.55752]
[1780200374491,29.07,74062.9,0.0,0.24298,0.00016,21.57571]
[1780200380534,29.07,74065.35,0.0,0.24336,0.00016,21.59457]
[1780200385978,29.07,74065.74,0.0,0.24342,0.00016,21.59745]
[1780200393625,29.07,74066.0,0.0,0.24343,0.00016,21.59567]
[1780200399667,29.07,74063.04,0.0,0.24297,0.00016,21.57259]
[1780200405401,29.07,74063.78,0.0,0.24308,0.00016,21.57845]
[1780200410525,29.07,74063.78,0.0,0.24308,0.00016,21.57856]
[1780200418140,29.07,74068.38,0.0,0.24381,0.00016,21.61455]
[1780200423834,29.07,74069.8,0.0,0.24403,0.00016,21.62568]
[1780200430883,29.07,74070.36,0.0,0.24412,0.00016,21.63015]
[1780200436582,29.07,74068.32,0.0,0.24381,0.00016,21.61442]
[1780200441862,29.07,74069.29,0.0,0.24396,0.00016,21.62219]
[1780200447084,29.07,74070.38,0.0,0.24414,0.00016,21.63082]
[1780200451025,29.07,74062.54,0.0,0.24289,0.00016,21.56635]
[1780200458074,29.07,74063.78,0.0,0.24308,0.00016,21.57617]
[1780200463109,29.07,74063.3,0.0,0.24301,0.00016,21.57253]
[1780200468490,29.07,74062.57,0.0,0.2429,0.00016,21.56693]
[1780200475194,29.07,74062.21,0.0,0.24285,0.00016,21.56426]
[1780200480228,29.07,74060.75,0.0,0.24262,0.00016,21.55296]
[1780200485264,29.07,74058.79,0.0,0.24232,0.00016,21.53782]
[1780200490298,29.07,74058.11,0.0,0.24221,0.00016,21.5326]
[1780200495335,29.07,74057.14,0.0,0.24206,0.00016,21.52504]
[1780200500371,29.07,74056.7,0.0,0.24199,0.00016,21.52167]
[1780200505406,29.07,74056.52,0.0,0.24196,0.00016,21.52018]
[1780200510442,29.07,74056.25,0.0,0.24192,0.00016,21.51789]
[1780200515477,29.07,74055.73,0.0,0.24181,0.00016,21.51012]
[1780200521133,29.07,74056.74,0.0,0.24197,0.00016,21.51792]
[1780200526558,29.07,74056.45,0.0,0.24192,0.00016,21.51547]
[1780200533245,29.07,74055.49,0.0,0.24177,0.00016,21.50792]
[1780200538986,29.07,74055.23,0.0,0.24172,0.00016,21.50578]
[1780200545345,29.07,74055.39,0.0,0.24175,0.00016,21.507]
[1780200550726,29.07,74058.2,0.0,0.24218,0.00016,21.52883]
[1780200555761,29.07,74058.06,0.0,0.24216,0.00016,21.52757]
[1780200561802,29.07,74056.4,0.0,0.2419,0.00016,21.51444]
[1780200566838,29.07,74056.28,0.0,0.24187,0.00016,21.5134]
[1780200572880,29.07,74056.2,0.0,0.24183,0.00016,21.50901]
[1780200577915,29.07,74056.15,0.0,0.24182,0.00016,21.50845]
[1780200582950,29.07,74055.95,0.0,0.24179,0.00016,21.50687]
[1780200589336,29.07,74055.95,0.0,0.24179,0.00016,21.5069]
[1780200595034,29.07,74055.85,0.0,0.24177,0.00016,21.50609]
[1780200600076,29.07,74055.94,0.0,0.24179,0.00016,21.50674]
[1780200607606,29.07,74055.88,0.0,0.24178,0.00016,21.50626]
[1780200614167,29.07,74055.84,0.0,0.24177,0.00016,21.50583]
[1780200619547,29.07,74055.77,0.0,0.24176,0.00016,21.50524]
[1780200624776,29.07,74053.52,0.0,0.24141,0.00016,21.48765]
[1780200630280,29.07,74056.03,0.0,0.2418,0.00016,21.50729]
[1780200636322,29.07,74054.06,0.0,0.24147,0.00016,21.48838]
[1780200641357,29.07,74050.17,0.0,0.24086,0.00016,21.45796]
[1780200646441,29.07,74042.85,0.0,0.23973,0.00016,21.40061]
[1780200651757,29.07,74044.21,0.0,0.23994,0.00016,21.41141]
[1780200657469,29.07,74045.16,0.0,0.2401,0.00016,21.41932]
[1780200662503,29.07,74046.39,0.0,0.2403,0.00016,21.42936]
[1780200667539,29.07,74047.41,0.0,0.24045,0.00016,21.43736]
[1780200672574,29.07,74055.16,0.0,0.24165,0.00016,21.49772]
[1780200677611,29.07,74049.17,0.0,0.24072,0.00016,21.45055]
[1780200682646,29.07,74043.81,0.0,0.23988,0.00016,21.40861]
[1780200687680,29.07,74045.39,0.0,0.24013,0.00016,21.42115]
[1780200692716,29.07,74048.16,0.0,0.24054,0.00016,21.43937]
[1780200697750,29.07,74049.82,0.0,0.2408,0.00016,21.45239]
[1780200702786,29.07,74050.04,0.0,0.24083,0.00016,21.45409]
[1780200707820,29.07,74050.16,0.0,0.24085,0.00016,21.45499]
[1780200712858,29.07,74056.45,0.0,0.24182,0.00016,21.50394]
[1780200717891,29.07,74056.35,0.0,0.2418,0.00016,21.50278]
[1780200723932,29.07,74055.6,0.0,0.24167,0.00016,21.49645]
[1780200728967,29.06,74049.34,0.0,0.24069,0.00016,21.4471]
[1780200735015,29.06,74049.45,0.0,0.2407,0.00016,21.44763]
[1780200740388,29.06,74049.64,0.0,0.24073,0.00016,21.44879]
[1780200745794,29.06,74050.21,0.0,0.24081,0.00016,21.45301]
[1780200751125,29.06,74049.47,0.0,0.24066,0.00016,21.44322]
[1780200756160,29.06,74049.1,0.0,0.2406,0.00016,21.44005]
[1780200761195,29.06,74048.45,0.0,0.24049,0.00016,21.43472]
[1780200766231,29.06,74048.55,0.0,0.2405,0.00016,21.43526]
[1780200771267,29.06,74048.11,0.0,0.24043,0.00016,21.43156]
[1780200776300,29.06,74047.11,0.0,0.24027,0.00016,21.42348]
[1780200781337,29.06,74047.05,0.0,0.24025,0.00016,21.42273]
[1780200787378,29.06,74043.02,0.0,0.23962,0.00016,21.39101]
[1780200794426,29.06,74043.71,0.0,0.23973,0.00016,21.39633]
[1780200800811,29.06,74043.98,0.0,0.23977,0.00016,21.39836]
[1780200806511,29.06,74046.13,0.0,0.2401,0.00016,21.41507]
[1780200814638,29.06,74043.75,0.0,0.23973,0.00016,21.39629]
[1780200821617,29.06,74043.9,0.0,0.23972,0.00016,21.39378]
[1780200826652,29.06,74044.14,0.0,0.23976,0.00016,21.39561]
[1780200831687,29.06,74044.14,0.0,0.23976,0.00016,21.39556]
[1780200836722,29.05,74046.9,0.0,0.24019,0.00016,21.41712]
[1780200841756,29.05,74049.3,0.0,0.24055,0.00016,21.43566]
[1780200846793,29.05,74049.51,0.0,0.24058,0.00016,21.437]
[1780200851830,29.05,74046.85,0.0,0.24016,0.00016,21.41588]
[1780200856862,29.05,74045.12,0.0,0.23989,0.00016,21.40214]
[1780200861896,29.05,74042.54,0.0,0.23949,0.00016,21.38183]
[1780200867938,29.05,74043.64,0.0,0.23966,0.00016,21.39043]
[1780200871008,29.05,74043.67,0.0,0.23966,0.00016,21.39062]
[1780200871896,29.05,74040.83,0.0,0.23919,0.00016,21.36469]
[1780200876907,29.05,74040.06,0.0,0.23907,0.00016,21.35863]
[1780200879509,29.05,74036.58,0.0,0.23854,0.00015,21.33129]
[1780200879564,29.05,74036.58,0.0,0.23854,0.00015,21.33129]
[1780200879605,29.05,74036.57,0.0,0.23854,0.00015,21.33124]
[1780200886070,29.05,74036.98,0.0,0.2386,0.00015,21.33461]
[1780200891448,29.05,74034.7,0.0,0.23825,0.00015,21.31683]
[1780200897150,29.05,74036.91,0.0,0.2386,0.00015,21.33438]
[1780200902186,29.05,74036.29,0.0,0.2385,0.00015,21.32955]
[1780200907835,29.05,74036.34,0.0,0.23851,0.00015,21.33001]
[1780200913263,29.05,74040.57,0.0,0.23917,0.00016,21.36328]
[1780200918298,29.05,74040.46,0.0,0.23915,0.00016,21.36231]
[1780200924339,29.05,74039.89,0.0,0.23906,0.00016,21.3577]
[1780200929374,29.05,74039.05,0.0,0.23892,0.00016,21.35098]
[1780200934410,29.05,74038.23,0.0,0.23877,0.00016,21.34086]
[1780200941798,29.05,74037.21,0.0,0.23861,0.00015,21.33279]
[1780200948458,29.05,74037.15,0.0,0.2386,0.00015,21.3323]
[1780200954547,29.05,74037.15,0.0,0.2386,0.00015,21.33223]
[1780200961939,29.05,74036.38,0.0,0.23848,0.00015,21.32612]
[1780200967582,29.05,74035.46,0.0,0.23834,0.00015,21.31889]
[1780200976704,29.05,74035.27,0.0,0.23831,0.00015,21.31748]
[1780200982082,29.05,74034.63,0.0,0.23821,0.00015,21.31249]
[1780200987692,29.05,74031.37,0.0,0.23771,0.00015,21.2869]
[1780200993826,29.05,74032.18,0.0,0.23782,0.00015,21.28999]
[1780200998862,29.05,74038.93,0.0,0.23886,0.00016,21.34321]
[1780201003919,29.05,74036.52,0.0,0.23849,0.00015,21.32414]
[1780201009447,29.05,74036.15,0.0,0.23843,0.00015,21.32124]
[1780201016003,29.05,74032.85,0.0,0.23792,0.00015,21.29539]
[1780201021038,29.05,74029.97,0.0,0.23748,0.00015,21.27292]
[1780201027083,29.05,74024.38,0.0,0.23661,0.00015,21.22862]
[1780201030720,29.05,74023.77,0.0,0.23652,0.00015,21.22377]
[1780201030807,29.05,74023.77,0.0,0.23652,0.00015,21.22377]
[1780201030894,29.05,74023.77,0.0,0.23652,0.00015,21.22377]
[1780201031005,29.05,74023.77,0.0,0.23652,0.00015,21.22377]
[1780201031042,29.05,74022.53,0.0,0.23633,0.00015,21.21397]
[1780201031128,29.05,74022.53,0.0,0.23633,0.00015,21.21397]
[1780201031206,29.05,74022.53,0.0,0.23633,0.00015,21.21397]
[1780201031373,29.05,74022.53,0.0,0.23633,0.00015,21.21397]
[1780201031447,29.05,74022.53,0.0,0.23633,0.00015,21.21397]
[1780201031624,29.05,74022.53,0.0,0.23633,0.00015,21.21397]
[1780201031661,29.05,74022.53,0.0,0.23633,0.00015,21.21397]
[1780201031916,29.05,74022.53,0.0,0.23633,0.00015,21.21397]
[1780201031975,29.05,74022.53,0.0,0.23633,0.00015,21.21397]
[1780201032009,29.05,74022.53,0.0,0.23633,0.00015,21.21398]
[1780201032146,29.05,74022.53,0.0,0.23633,0.00015,21.21398]
[1780201032199,29.05,74022.53,0.0,0.23633,0.00015,21.21398]
[1780201032385,29.05,74022.53,0.0,0.23633,0.00015,21.21398]
[1780201032440,29.05,74022.53,0.0,0.23633,0.00015,21.21398]
[1780201032619,29.05,74022.53,0.0,0.23633,0.00015,21.21398]
[1780201032713,29.05,74022.26,0.0,0.23629,0.00015,21.21185]
[1780201033619,29.05,74022.26,0.0,0.23629,0.00015,21.21185]
[1780201033802,29.05,74022.26,0.0,0.23629,0.00015,21.21187]
[1780201039166,29.05,74028.4,0.0,0.23724,0.00015,21.2604]
[1780201044804,29.05,74034.2,0.0,0.23813,0.00015,21.30584]
[1780201050244,29.05,74039.39,0.0,0.23891,0.00016,21.34588]
[1780201056085,29.05,74041.41,0.0,0.23919,0.00016,21.3577]
[1780201061325,29.05,74038.05,0.0,0.23866,0.00016,21.33093]
[1780201066360,29.05,74037.79,0.0,0.23862,0.00016,21.3288]
[1780201072713,29.05,74037.71,0.0,0.23861,0.00016,21.32805]
[1780201078445,29.05,74037.43,0.0,0.23856,0.00015,21.32575]
[1780201085501,29.05,74037.13,0.0,0.23851,0.00015,21.32331]
[1780201090531,29.05,74037.32,0.0,0.23854,0.00015,21.32474]
[1780201095579,29.05,74037.14,0.0,0.23851,0.00015,21.32327]
[1780201102593,29.05,74037.14,0.0,0.23851,0.00015,21.32324]
[1780201108657,29.05,74036.1,0.0,0.23835,0.00015,21.31504]
[1780201113776,29.05,74036.4,0.0,0.23837,0.00015,21.31361]
[1780201119735,29.05,74037.47,0.0,0.23852,0.00016,21.32151]
[1780201124770,29.04,74037.31,0.0,0.23849,0.00015,21.31983]
[1780201129805,29.04,74038.33,0.0,0.23864,0.00016,21.32744]
[1780201134840,29.04,74038.3,0.0,0.23863,0.00016,21.32675]
[1780201139876,29.04,74037.76,0.0,0.23853,0.00016,21.32204]
[1780201143206,29.04,74050.62,0.0,0.24052,0.00016,21.42269]
[1780201148939,29.04,74054.36,0.0,0.24108,0.00016,21.45079]
[1780201153974,29.03,74055.51,0.0,0.24124,0.00016,21.45898]
[1780201160019,29.03,74054.7,0.0,0.2411,0.00016,21.45198]
[1780201161466,29.03,74054.7,0.0,0.2411,0.00016,21.45198]
[1780201161535,29.03,74054.7,0.0,0.2411,0.00016,21.45198]
[1780201167066,29.03,74056.92,0.0,0.24143,0.00016,21.46855]
[1780201172102,29.03,74055.95,0.0,0.24124,0.00016,21.45678]
[1780201177137,29.03,74057.72,0.0,0.24151,0.00016,21.47]
[1780201182171,29.03,74057.48,0.0,0.24146,0.00016,21.4677]
[1780201188214,29.03,74054.43,0.0,0.24098,0.00016,21.44343]
[1780201193248,29.02,74054.45,0.0,0.24097,0.00016,21.44304]
[1780201199291,29.02,74052.71,0.0,0.24068,0.00016,21.42884]
[1780201204932,29.02,74053.21,0.0,0.24075,0.00016,21.43234]
[1780201212381,29.02,74052.49,0.0,0.24063,0.00016,21.42605]
[1780201217417,29.02,74052.01,0.0,0.24055,0.00016,21.42194]
[1780201223776,29.02,74050.42,0.0,0.24029,0.00016,21.40896]
[1780201229501,29.02,74051.5,0.0,0.24045,0.00016,21.41727]
[1780201235132,29.02,74055.18,0.0,0.241,0.00016,21.44238]
[1780201235230,29.02,74055.18,0.0,0.241,0.00016,21.44238]
[1780201235310,29.02,74055.18,0.0,0.241,0.00016,21.44238]
[1780201235246,29.02,74056.29,0.0,0.24117,0.00016,21.45102]
[1780201235430,29.02,74056.29,0.0,0.24117,0.00016,21.45102]
[1780201235543,29.02,74056.29,0.0,0.24117,0.00016,21.45102]
[1780201239253,29.02,74065.45,0.0,0.2426,0.00016,21.52235]
[1780201240076,29.02,74065.45,0.0,0.2426,0.00016,21.52235]
[1780201240215,29.01,74073.3,0.0,0.24382,0.00016,21.58347]
[1780201245241,29.01,74078.4,0.0,0.24461,0.00016,21.62225]
[1780201250281,29.01,74080.15,0.0,0.24485,0.00016,21.6346]
[1780201255339,29.0,74079.37,0.0,0.2447,0.00016,21.627]
[1780201259715,29.0,74086.68,0.0,0.24583,0.00016,21.68285]
[1780201259785,29.0,74086.68,0.0,0.24583,0.00016,21.68285]
[1780201259838,29.0,74086.68,0.0,0.24583,0.00016,21.68285]
[1780201259909,29.0,74086.68,0.0,0.24583,0.00016,21.68285]
[1780201260051,29.0,74086.68,0.0,0.24583,0.00016,21.68285]
[1780201260123,29.0,74086.68,0.0,0.24583,0.00016,21.68285]
[1780201260151,29.0,74087.24,0.0,0.24591,0.00016,21.68691]
[1780201265545,29.0,74092.47,0.0,0.24672,0.00016,21.72661]
[1780201266523,29.0,74095.37,0.0,0.24718,0.00016,21.74893]
[1780201266992,29.0,74102.46,0.0,0.2483,0.00016,21.80355]
[1780201272806,29.0,74100.49,0.0,0.24796,0.00016,21.78728]
[1780201277842,28.99,74101.64,0.0,0.24812,0.00016,21.79529]
[1780201282878,28.99,74104.67,0.0,0.24859,0.00016,21.81795]
[1780201287134,28.99,74113.59,0.0,0.25,0.00016,21.88627]
[1780201292136,28.99,74116.24,0.0,0.25039,0.00016,21.90293]
[1780201296368,28.99,74125.57,0.0,0.25188,0.00016,21.97434]
[1780201296972,28.99,74125.57,0.0,0.25188,0.00016,21.97434]
[1780201297050,28.99,74125.57,0.0,0.25188,0.00016,21.97434]
[1780201303020,28.99,74133.52,0.0,0.25314,0.00016,22.03449]
[1780201308272,28.98,74134.68,0.0,0.25328,0.00016,22.04119]
[1780201309065,28.98,74124.71,0.0,0.25164,0.00016,21.96313]
[1780201310173,28.98,74115.73,0.0,0.25021,0.00016,21.8941]
[1780201316111,28.98,74110.43,0.0,0.24937,0.00016,21.8538]
[1780201321146,28.98,74112.92,0.0,0.24976,0.00016,21.87257]
[1780201325175,28.98,74125.63,0.0,0.2518,0.00016,21.97063]
[1780201330209,28.97,74125.44,0.0,0.25175,0.00016,21.96827]
[1780201335246,28.97,74122.91,0.0,0.25134,0.00016,21.94851]
[1780201340342,28.97,74121.48,0.0,0.2511,0.00016,21.93735]
[1780201343300,28.97,74112.46,0.0,0.24966,0.00016,21.86796]
[1780201348359,28.97,74115.03,0.0,0.25008,0.00016,21.88801]
[1780201353370,28.97,74108.95,0.0,0.24909,0.00016,21.8379]
[1780201358405,28.98,74101.79,0.0,0.24796,0.00016,21.783]
[1780201363440,28.98,74097.72,0.0,0.24733,0.00016,21.752]
[1780201368477,28.98,74092.81,0.0,0.24656,0.00016,21.71452]
[1780201373516,28.98,74091.61,0.0,0.24639,0.00016,21.70579]
[1780201378551,28.98,74089.67,0.0,0.24609,0.00016,21.69129]
[1780201383586,28.98,74087.42,0.0,0.24575,0.00016,21.67436]
[1780201388660,28.98,74090.58,0.0,0.24626,0.00016,21.69928]
[1780201391276,28.98,74095.85,0.0,0.24709,0.00016,21.74037]
[1780201391321,28.98,74095.85,0.0,0.24709,0.00016,21.74037]
[1780201391442,28.98,74095.85,0.0,0.24709,0.00016,21.74037]
[1780201391461,28.99,74099.15,0.0,0.24762,0.00016,21.76613]
[1780201391535,28.99,74099.15,0.0,0.24762,0.00016,21.76613]
[1780201392291,28.99,74099.15,0.0,0.24762,0.00016,21.76613]
[1780201392392,28.99,74105.04,0.0,0.24856,0.00016,21.81172]
[1780201397412,28.99,74113.37,0.0,0.24992,0.00016,21.87759]
[1780201402446,28.99,74118.71,0.0,0.25079,0.00016,21.91938]
[1780201407465,28.99,74122.79,0.0,0.25145,0.00016,21.95116]
[1780201412480,29.0,74124.5,0.0,0.25171,0.00016,21.96134]
[1780201417532,29.0,74125.1,0.0,0.25182,0.00016,21.96675]
[1780201422592,29.0,74128.65,0.0,0.2524,0.00016,21.99458]
[1780201427605,29.0,74129.55,0.0,0.25256,0.00016,22.00199]
[1780201432613,29.0,74128.89,0.0,0.25247,0.00016,21.99744]
[1780201435488,29.0,74117.81,0.0,0.2507,0.00016,21.91298]
[1780201440507,29.01,74122.18,0.0,0.25142,0.00016,21.94742]
[1780201445553,29.01,74123.29,0.0,0.25162,0.00016,21.9569]
[1780201450585,29.01,74125.07,0.0,0.25193,0.00016,21.9715]
[1780201455621,29.02,74122.38,0.0,0.25152,0.00016,21.95197]
[1780201456464,29.02,74122.38,0.0,0.25152,0.00016,21.95197]
[1780201457458,29.02,74122.48,0.0,0.25154,0.00016,21.95301]
[1780201459011,29.02,74121.53,0.0,0.25139,0.00016,21.94576]
[1780201459080,29.02,74121.53,0.0,0.25139,0.00016,21.94576]
[1780201465466,29.02,74113.87,0.0,0.25017,0.00016,21.88718]
[1780201465610,29.02,74113.87,0.0,0.25017,0.00016,21.88718]
[1780201466409,29.02,74113.87,0.0,0.25017,0.00016,21.88719]
[1780201472205,29.02,74111.78,0.0,0.24982,0.00016,21.86764]
[1780201478888,29.02,74108.17,0.0,0.24924,0.00016,21.8399]
[1780201485294,29.02,74108.17,0.0,0.24925,0.00016,21.83995]
[1780201493353,29.02,74112.15,0.0,0.24988,0.00016,21.87053]
[1780201499395,29.02,74115.36,0.0,0.25039,0.00016,21.89521]
[1780201505437,29.02,74116.59,0.0,0.25058,0.00016,21.90466]
[1780201513493,29.02,74118.56,0.0,0.2509,0.00016,21.91975]
[1780201519536,29.02,74120.52,0.0,0.25121,0.00016,21.93475]
[1780201524571,29.02,74121.43,0.0,0.25136,0.00016,21.9417]
[1780201529605,29.02,74122.71,0.0,0.25156,0.00016,21.95147]
[1780201535966,29.02,74123.28,0.0,0.25162,0.00016,21.95224]
[1780201541690,29.02,74124.91,0.0,0.25188,0.00016,21.96465]
[1780201547731,29.02,74125.12,0.0,0.25192,0.00016,21.96617]
[1780201554784,29.02,74125.43,0.0,0.25196,0.00016,21.96844]
[1780201559816,29.02,74125.32,0.0,0.25194,0.00016,21.96753]
[1780201564852,29.02,74125.92,0.0,0.25204,0.00016,21.97204]
[1780201569887,29.01,74133.74,0.0,0.25328,0.00016,22.03154]
[1780201574921,29.01,74134.01,0.0,0.25333,0.00016,22.03366]
[1780201579957,29.02,74131.27,0.0,0.25289,0.00016,22.01286]
[1780201584990,29.02,74130.82,0.0,0.25282,0.00016,22.00956]
[1780201590029,29.02,74131.68,0.0,0.25296,0.00016,22.0162]
[1780201596388,29.02,74130.95,0.0,0.25282,0.00016,22.00719]
[1780201602113,29.02,74129.3,0.0,0.25256,0.00016,21.99464]
[1780201607150,29.02,74127.32,0.0,0.25224,0.00016,21.97925]
[1780201612185,29.01,74126.51,0.0,0.2521,0.00016,21.97281]
[1780201617220,29.01,74123.16,0.0,0.25157,0.00016,21.94705]
[1780201622255,29.01,74121.97,0.0,0.25138,0.00016,21.93795]
[1780201622986,29.01,74121.97,0.0,0.25138,0.00016,21.93795]
[1780201623687,29.01,74127.93,0.0,0.25233,0.00016,21.98348]
[1780201628705,29.01,74128.27,0.0,0.25238,0.00016,21.98587]
[1780201633714,29.01,74128.12,0.0,0.25235,0.00016,21.98444]
[1780201638765,29.01,74128.16,0.0,0.25235,0.00016,21.98442]
[1780201643775,29.01,74128.27,0.0,0.25237,0.00016,21.98553]
[1780201648824,29.01,74127.93,0.0,0.25233,0.00016,21.98372]
[1780201653848,29.02,74127.82,0.0,0.25231,0.00016,21.9801]
[1780201658879,29.02,74125.46,0.0,0.25194,0.00016,21.96247]
[1780201663943,29.02,74125.03,0.0,0.25188,0.00016,21.95957]
[1780201669022,29.02,74125.21,0.0,0.25191,0.00016,21.96134]
[1780201674053,29.02,74125.94,0.0,0.25204,0.00016,21.96729]
[1780201679098,29.02,74126.02,0.0,0.25206,0.00016,21.96827]
[1780201684149,29.02,74126.09,0.0,0.25208,0.00016,21.96917]
[1780201689183,29.02,74126.4,0.0,0.25214,0.00016,21.9719]
[1780201694191,29.03,74126.09,0.0,0.2521,0.00016,21.9699]
[1780201699230,29.03,74125.86,0.0,0.25207,0.00016,21.96852]
[1780201704239,29.03,74123.94,0.0,0.25177,0.00016,21.95422]
[1780201709272,29.03,74123.89,0.0,0.25177,0.00016,21.95433]
[1780201714280,29.03,74123.97,0.0,0.25178,0.00016,21.95239]
[1780201719297,29.03,74123.81,0.0,0.25178,0.00016,21.95218]
[1780201724328,29.04,74124.24,0.0,0.25187,0.00016,21.95647]
[1780201729394,29.04,74124.14,0.0,0.25187,0.00016,21.95631]
[1780201734449,29.04,74124.14,0.0,0.25188,0.00016,21.95682]
[1780201739462,29.04,74124.74,0.0,0.25198,0.00016,21.9619]
[1780201744511,29.04,74121.26,0.0,0.25144,0.00016,21.93582]
[1780201749549,29.05,74119.89,0.0,0.25123,0.00016,21.92594]
[1780201754595,29.05,74119.66,0.0,0.25121,0.00016,21.92476]
[1780201759628,29.05,74120.27,0.0,0.25132,0.00016,21.92997]
[1780201764646,29.05,74119.98,0.0,0.25128,0.00016,21.92826]
[1780201769702,29.05,74118.55,0.0,0.25107,0.00016,21.91782]
[1780201774712,29.05,74117.97,0.0,0.25096,0.00016,21.91035]
[1780201779771,29.05,74117.72,0.0,0.25093,0.00016,21.90897]
[1780201784796,29.06,74117.78,0.0,0.25095,0.00016,21.90994]
[1780201789839,29.06,74118.97,0.0,0.25115,0.00016,21.91953]
[1780201794863,29.06,74120.9,0.0,0.25147,0.00016,21.93474]
[1780201795648,29.06,74120.9,0.0,0.25147,0.00016,21.93483]
[1780201795796,29.06,74121.18,0.0,0.25152,0.00016,21.93706]
[1780201800827,29.06,74115.27,0.0,0.25058,0.00016,21.89179]
[1780201805853,29.06,74107.5,0.0,0.24935,0.00016,21.83238]
[1780201810876,29.06,74101.98,0.0,0.24848,0.00016,21.79017]
[1780201812823,29.06,74085.76,0.0,0.24592,0.00016,21.66511]
[1780201814841,29.06,74074.39,0.0,0.24414,0.00016,21.57728]
[1780201818836,29.06,74065.6,0.0,0.24278,0.00016,21.50999]
[1780201821334,29.07,74065.79,0.0,0.24282,0.00016,21.51195]
[1780201821398,29.07,74065.79,0.0,0.24282,0.00016,21.51195]
[1780201826683,29.07,74074.61,0.0,0.24423,0.00016,21.58187]
[1780201831715,29.07,74083.73,0.0,0.24566,0.00016,21.64981]
[1780201836750,29.07,74083.68,0.0,0.24566,0.00016,21.65006]
[1780201842793,29.08,74088.15,0.0,0.24638,0.00016,21.68529]
[1780201847828,29.08,74089.27,0.0,0.24657,0.00016,21.69439]
[1780201852862,29.08,74090.41,0.0,0.24675,0.00016,21.70362]
[1780201857898,29.08,74090.46,0.0,0.24677,0.00016,21.70442]
[1780201862934,29.08,74087.48,0.0,0.24631,0.00016,21.68181]
[1780201868296,29.08,74084.71,0.0,0.24589,0.00016,21.66107]
[1780201874027,29.08,74085.26,0.0,0.24599,0.00016,21.666]
[1780201879048,29.09,74085.96,0.0,0.24611,0.00016,21.67212]
[1780201887105,29.09,74086.51,0.0,0.24622,0.00016,21.67751]
[1780201892140,29.09,74087.38,0.0,0.24635,0.00016,21.68139]
[1780201898505,29.09,74087.57,0.0,0.2464,0.00016,21.68388]
[1780201904225,29.1,74087.57,0.0,0.24642,0.00016,21.68463]
[1780201909261,29.1,74087.86,0.0,0.24648,0.00016,21.68762]
[1780201916312,29.1,74088.16,0.0,0.24655,0.00016,21.69114]
[1780201921345,29.1,74088.16,0.0,0.24657,0.00016,21.6919]
[1780201926379,29.11,74086.58,0.0,0.24634,0.00016,21.68054]
[1780201931414,29.11,74086.18,0.0,0.24629,0.00016,21.67831]
[1780201936449,29.11,74085.26,0.0,0.24617,0.00016,21.67206]
[1780201942491,29.11,74085.87,0.0,0.24628,0.00016,21.6777]
[1780201947865,29.11,74084.49,0.0,0.24608,0.00016,21.66766]
[1780201948303,29.11,74083.75,0.0,0.24597,0.00016,21.6621]
[1780201948858,29.12,74082.13,0.0,0.24572,0.00016,21.64975]
[1780201954575,29.12,74079.05,0.0,0.24522,0.00016,21.62299]
[1780201955258,29.12,74079.05,0.0,0.24522,0.00016,21.62299]
[1780201960617,29.12,74085.36,0.0,0.24623,0.00016,21.67263]
[1780201965651,29.12,74081.07,0.0,0.24557,0.00016,21.64013]
[1780201970686,29.12,74075.42,0.0,0.24469,0.00016,21.59671]
[1780201975721,29.12,74074.8,0.0,0.2446,0.00016,21.59212]
[1780201982772,29.12,74074.7,0.0,0.24459,0.00016,21.59194]
[1780201988814,29.13,74074.74,0.0,0.24462,0.00016,21.59305]
[1780201993849,29.13,74074.34,0.0,0.24457,0.00016,21.59063]
[1780201997419,29.13,74071.57,0.0,0.24414,0.00016,21.56959]
[1780201998042,29.13,74070.91,0.0,0.24404,0.00016,21.56462]
[1780202003092,29.13,74066.25,0.0,0.24332,0.00016,21.52904]
[1780202008098,29.13,74065.61,0.0,0.24324,0.00016,21.52489]
[1780202013115,29.14,74063.49,0.0,0.2429,0.00016,21.50562]
[1780202018117,29.14,74062.56,0.0,0.24276,0.00016,21.49871]
[1780202023141,29.14,74059.64,0.0,0.24232,0.00016,21.47639]
[1780202028167,29.14,74060.32,0.0,0.24243,0.00016,21.48203]
[1780202033169,29.14,74060.39,0.0,0.24245,0.00016,21.48283]
[1780202035555,29.14,74060.39,0.0,0.24245,0.00016,21.48292]
[1780202036136,29.14,74061.06,0.0,0.24255,0.00016,21.48827]
[1780202042843,29.14,74064.74,0.0,0.24314,0.00016,21.51735]
[1780202042859,29.14,74065.09,0.0,0.2432,0.00016,21.52033]
[1780202049564,29.14,74067.69,0.0,0.24361,0.00016,21.54079]
[1780202057292,29.14,74068.04,0.0,0.24366,0.00016,21.54329]
[1780202062329,29.14,74069.8,0.0,0.24394,0.00016,21.55688]
[1780202068368,29.14,74069.86,0.0,0.24395,0.00016,21.55745]
[1780202073403,29.14,74071.23,0.0,0.24414,0.00016,21.56459]
[1780202078439,29.14,74066.69,0.0,0.24343,0.00016,21.52951]
[1780202083806,29.14,74063.88,0.0,0.243,0.00016,21.5079]
[1780202089843,29.14,74063.76,0.0,0.24298,0.00016,21.50724]
[1780202095560,29.14,74063.96,0.0,0.24302,0.00016,21.50896]
[1780202102608,29.14,74062.93,0.0,0.24286,0.00016,21.5011]
[1780202107643,29.14,74060.84,0.0,0.24254,0.00016,21.48497]
[1780202117714,29.15,74059.4,0.0,0.24232,0.00016,21.47403]
[1780202122750,29.15,74060.04,0.0,0.24241,0.00016,21.47883]
[1780202130132,29.14,74060.23,0.0,0.24243,0.00016,21.47989]
[1780202136003,29.14,74060.03,0.0,0.24237,0.00016,21.47456]
[1780202136948,29.14,74065.41,0.0,0.24321,0.00016,21.51639]
[1780202137133,29.14,74066.19,0.0,0.24334,0.00016,21.52252]
[1780202137363,29.14,74066.19,0.0,0.24334,0.00016,21.52252]
[1780202137405,29.14,74066.19,0.0,0.24334,0.00016,21.52252]
[1780202137440,29.14,74066.19,0.0,0.24334,0.00016,21.52252]
[1780202137474,29.14,74066.19,0.0,0.24334,0.00016,21.52252]
[1780202138041,29.14,74066.19,0.0,0.24334,0.00016,21.52252]
[1780202138073,29.14,74074.64,0.0,0.24466,0.00016,21.58811]
[1780202143897,29.14,74082.41,0.0,0.24588,0.00016,21.64808]
[1780202148934,29.14,74083.29,0.0,0.24602,0.00016,21.65515]
[1780202155120,29.14,74084.4,0.0,0.2462,0.00016,21.66391]
[1780202160343,29.15,74085.54,0.0,0.24639,0.00016,21.6732]
[1780202166108,29.15,74085.68,0.0,0.24642,0.00016,21.67461]
[1780202171755,29.15,74082.55,0.0,0.24594,0.00016,21.65105]
[1780202173190,29.15,74095.13,0.0,0.24793,0.00016,21.74812]
[1780202177132,29.15,74106.76,0.0,0.24977,0.00016,21.83722]
[1780202182165,29.15,74111.29,0.0,0.25048,0.00016,21.87147]
[1780202187201,29.15,74112.76,0.0,0.25071,0.00016,21.88259]
[1780202192236,29.15,74110.62,0.0,0.25034,0.00016,21.86267]
[1780202197272,29.15,74113.04,0.0,0.25073,0.00016,21.8813]
[1780202202307,29.15,74113.81,0.0,0.25085,0.00016,21.88706]
[1780202207636,29.15,74110.08,0.0,0.25025,0.00016,21.8584]
[1780202213385,29.15,74102.85,0.0,0.24911,0.00016,21.80312]
[1780202218420,29.15,74098.79,0.0,0.24847,0.00016,21.77211]
[1780202223456,29.15,74100.46,0.0,0.24873,0.00016,21.78498]
[1780202228489,29.15,74099.91,0.0,0.24865,0.00016,21.78074]
[1780202234027,29.15,74097.95,0.0,0.24833,0.00016,21.76554]
[1780202239566,29.15,74102.74,0.0,0.24908,0.00016,21.8018]
[1780202245609,29.14,74106.56,0.0,0.24968,0.00016,21.83064]
[1780202250643,29.14,74110.7,0.0,0.25033,0.00016,21.862]
[1780202255679,29.14,74113.01,0.0,0.25066,0.00016,21.87581]
[1780202261722,29.14,74115.47,0.0,0.25105,0.00016,21.89428]
[1780202266757,29.14,74116.74,0.0,0.25124,0.00016,21.90373]
[1780202271812,29.14,74117.65,0.0,0.25139,0.00016,21.91059]
[1780202278265,29.14,74117.56,0.0,0.25137,0.00016,21.90967]
[1780202283877,29.14,74117.33,0.0,0.25133,0.00016,21.90763]
[1780202288911,29.14,74118.74,0.0,0.25155,0.00016,21.9182]
[1780202293946,29.14,74122.64,0.0,0.25216,0.00016,21.94772]
[1780202298981,29.14,74124.45,0.0,0.25244,0.00016,21.96117]
[1780202304017,29.14,74123.73,0.0,0.25232,0.00016,21.95543]
[1780202309054,29.14,74129.93,0.0,0.25331,0.00016,22.00234]
[1780202310547,29.14,74129.93,0.0,0.25331,0.00016,22.00232]
[1780202310633,29.14,74129.93,0.0,0.25331,0.00016,22.00232]
[1780202317114,29.14,74140.24,0.0,0.25492,0.00016,22.07647]
[1780202317918,29.14,74140.24,0.0,0.25492,0.00016,22.07647]
[1780202318418,29.14,74139.8,0.0,0.25485,0.00016,22.07314]
[1780202323450,29.14,74137.63,0.0,0.25451,0.00016,22.05673]
[1780202328460,29.14,74132.88,0.0,0.25375,0.00016,22.02091]
[1780202333487,29.14,74129.28,0.0,0.25318,0.00016,21.99379]
[1780202338490,29.14,74128.54,0.0,0.25307,0.00016,21.98844]
[1780202343498,29.14,74126.03,0.0,0.25267,0.00016,21.96967]
[1780202348535,29.14,74125.64,0.0,0.25262,0.00016,21.96707]
[1780202353538,29.14,74122.26,0.0,0.25209,0.00016,21.94181]
[1780202358554,29.14,74122.4,0.0,0.25212,0.00016,21.94341]
[1780202363598,29.14,74123.16,0.0,0.25226,0.00016,21.94973]
[1780202368615,29.14,74124.32,0.0,0.25245,0.00016,21.95908]
[1780202373624,29.15,74124.31,0.0,0.25244,0.00016,21.95601]
[1780202378635,29.15,74119.32,0.0,0.25166,0.00016,21.91863]
[1780202381520,29.15,74109.78,0.0,0.25015,0.00016,21.84635]
[1780202386575,29.15,74103.45,0.0,0.24917,0.00016,21.79894]
[1780202391662,29.16,74100.15,0.0,0.24867,0.00016,21.77469]
[1780202396722,29.16,74097.63,0.0,0.24829,0.00016,21.75637]
[1780202401776,29.16,74093.95,0.0,0.24773,0.00016,21.72912]
[1780202406829,29.16,74090.67,0.0,0.24724,0.00016,21.70488]
[1780202411882,29.17,74087.66,0.0,0.24678,0.00016,21.68269]
[1780202416885,29.17,74085.91,0.0,0.24653,0.00016,21.67015]
[1780202421909,29.17,74084.27,0.0,0.24628,0.00016,21.65795]
[1780202426910,29.17,74083.15,0.0,0.24611,0.00016,21.64963]
[1780202431946,29.17,74082.12,0.0,0.24593,0.00016,21.63843]
[1780202436952,29.17,74081.64,0.0,0.24586,0.00016,21.63499]
[1780202440829,29.17,74079.88,0.0,0.24559,0.00016,21.6216]
[1780202440979,29.17,74079.88,0.0,0.24559,0.00016,21.62165]
[1780202446014,29.17,74079.07,0.0,0.24547,0.00016,21.61569]
[1780202451049,29.18,74078.65,0.0,0.24541,0.00016,21.61276]
[1780202456084,29.18,74071.57,0.0,0.2443,0.00016,21.55821]
[1780202461413,29.18,74072.22,0.0,0.24441,0.00016,21.56343]
[1780202466511,29.18,74073.09,0.0,0.24455,0.00016,21.57039]
[1780202472196,29.18,74073.62,0.0,0.24464,0.00016,21.5749]
[1780202477231,29.18,74073.69,0.0,0.24466,0.00016,21.57574]
[1780202482267,29.18,74067.12,0.0,0.24364,0.00016,21.5254]
[1780202488308,29.18,74069.41,0.0,0.24402,0.00016,21.54401]
[1780202494662,29.18,74072.03,0.0,0.24444,0.00016,21.56475]
[1780202500397,29.19,74073.08,0.0,0.24461,0.00016,21.5709]
[1780202506437,29.19,74075.17,0.0,0.24496,0.00016,21.5882]
[1780202511471,29.19,74077.22,0.0,0.2453,0.00016,21.60497]
[1780202512260,29.19,74077.22,0.0,0.2453,0.00016,21.60497]
[1780202512312,29.19,74077.22,0.0,0.2453,0.00016,21.60497]
[1780202517513,29.2,74075.39,0.0,0.24504,0.00016,21.59182]
[1780202522548,29.2,74077.88,0.0,0.24544,0.00016,21.61172]
[1780202527582,29.2,74079.52,0.0,0.24571,0.00016,21.62482]
[1780202532618,29.2,74079.29,0.0,0.24568,0.00016,21.6234]
[1780202537653,29.2,74081.65,0.0,0.24606,0.00016,21.64199]
[1780202543698,29.2,74082.85,0.0,0.24626,0.00016,21.65167]
[1780202548729,29.2,74088.94,0.0,0.24722,0.00016,21.69875]
[1780202553767,29.2,74089.12,0.0,0.24723,0.00016,21.69671]
[1780202558804,29.2,74091.17,0.0,0.24755,0.00016,21.71258]
[1780202563960,29.2,74099.18,0.0,0.24881,0.00016,21.77384]
[1780202570210,29.2,74097.29,0.0,0.2485,0.00016,21.75883]
[1780202575923,29.2,74095.55,0.0,0.24822,0.00016,21.74516]
[1780202582972,29.2,74094.77,0.0,0.24809,0.00016,21.73888]
[1780202589017,29.2,74094.68,0.0,0.24807,0.00016,21.73785]
[1780202594424,29.2,74093.62,0.0,0.2479,0.00016,21.72954]
[1780202600420,29.2,74092.23,0.0,0.24767,0.00016,21.71856]
[1780202606136,29.2,74091.66,0.0,0.24758,0.00016,21.71392]
[1780202611172,29.2,74092.02,0.0,0.24761,0.00016,21.71288]
[1780202617213,29.2,74091.62,0.0,0.24754,0.00016,21.70952]
[1780202622248,29.2,74090.92,0.0,0.24742,0.00016,21.70396]
[1780202627283,29.2,74091.37,0.0,0.24749,0.00016,21.70727]
[1780202634332,29.19,74091.47,0.0,0.2475,0.00016,21.70781]
[1780202639366,29.19,74091.57,0.0,0.24751,0.00016,21.7084]
[1780202644401,29.19,74090.66,0.0,0.24737,0.00016,21.70124]
[1780202649437,29.19,74097.19,0.0,0.24839,0.00016,21.75108]
[1780202654471,29.19,74096.88,0.0,0.24833,0.00016,21.74822]
[1780202660515,29.19,74095.38,0.0,0.24808,0.00016,21.7361]
[1780202668572,29.19,74095.38,0.0,0.24806,0.00016,21.73525]
[1780202673605,29.19,74093.02,0.0,0.24765,0.00016,21.71302]
[1780202678640,29.18,74092.22,0.0,0.24752,0.00016,21.70634]
[1780202683676,29.18,74091.55,0.0,0.2474,0.00016,21.70067]
[1780202688713,29.18,74094.69,0.0,0.24788,0.00016,21.72422]
[1780202693745,29.18,74103.46,0.0,0.24926,0.00016,21.79119]
[1780202698780,29.18,74110.02,0.0,0.2503,0.00016,21.84127]
[1780202703814,29.18,74108.3,0.0,0.25002,0.00016,21.82783]
[1780202708874,29.18,74104.13,0.0,0.24935,0.00016,21.79562]
[1780202714892,29.18,74100.48,0.0,0.24877,0.00016,21.76722]
[1780202719927,29.18,74098.27,0.0,0.24841,0.00016,21.75003]
[1780202725968,29.18,74097.93,0.0,0.24835,0.00016,21.74719]
[1780202731346,29.18,74092.92,0.0,0.24753,0.00016,21.70501]
[1780202738053,29.18,74091.34,0.0,0.24728,0.00016,21.69281]
[1780202746111,29.18,74085.65,0.0,0.24639,0.00016,21.649]
[1780202751487,29.18,74083.14,0.0,0.24599,0.00016,21.62968]
[1780202757193,29.18,74078.64,0.0,0.24529,0.00016,21.59503]
[1780202762227,29.18,74076.06,0.0,0.24489,0.00016,21.57527]
[1780202767261,29.18,74070.64,0.0,0.24405,0.00016,21.53381]
[1780202773303,29.18,74070.94,0.0,0.24411,0.00016,21.53677]
[1780202778339,29.18,74073.79,0.0,0.24457,0.00016,21.55942]
[1780202783374,29.18,74069.1,0.0,0.24385,0.00016,21.52384]
[1780202788397,29.18,74071.03,0.0,0.24417,0.00016,21.53955]
[1780202794453,29.19,74074.33,0.0,0.24469,0.00016,21.56286]
[1780202799487,29.19,74076.03,0.0,0.24497,0.00016,21.577]
[1780202805530,29.19,74078.45,0.0,0.24538,0.00016,21.59684]
[1780202810565,29.2,74076.38,0.0,0.24507,0.00016,21.58184]
[1780202815600,29.2,74077.62,0.0,0.24529,0.00016,21.59257]
[1780202820635,29.2,74080.11,0.0,0.24571,0.00016,21.61292]
[1780202825670,29.21,74082.26,0.0,0.24607,0.00016,21.63058]
[1780202830704,29.21,74089.0,0.0,0.24715,0.00016,21.68347]
[1780202836747,29.21,74092.71,0.0,0.24775,0.00016,21.71276]
[1780202841782,29.21,74092.85,0.0,0.24779,0.00016,21.71447]
[1780202846817,29.22,74088.09,0.0,0.24706,0.00016,21.67872]
[1780202852195,29.22,74087.2,0.0,0.24691,0.00016,21.66922]
[1780202857899,29.22,74088.83,0.0,0.24719,0.00016,21.68262]
[1780202862935,29.22,74088.58,0.0,0.24715,0.00016,21.68104]
[1780202867970,29.22,74088.19,0.0,0.2471,0.00016,21.6784]
[1780202874012,29.22,74088.85,0.0,0.24721,0.00016,21.6839]
[1780202880057,29.22,74088.07,0.0,0.2471,0.00016,21.67835]
[1780202885094,29.23,74088.28,0.0,0.24714,0.00016,21.68032]
[1780202890125,29.23,74089.09,0.0,0.24727,0.00016,21.68685]
[1780202900192,29.23,74088.76,0.0,0.24723,0.00016,21.68492]
[1780202907246,29.23,74088.79,0.0,0.24725,0.00016,21.68555]
[1780202912618,29.23,74088.82,0.0,0.24723,0.00016,21.68255]
[1780202918320,29.23,74088.64,0.0,0.24721,0.00016,21.68151]
[1780202923356,29.23,74088.68,0.0,0.24723,0.00016,21.6821]
[1780202928392,29.23,74088.28,0.0,0.24717,0.00016,21.67937]
[1780202933426,29.23,74088.61,0.0,0.24723,0.00016,21.68224]
[1780202939468,29.24,74088.58,0.0,0.24723,0.00016,21.68242]
[1780202944503,29.24,74088.68,0.0,0.24726,0.00016,21.68352]
[1780202949539,29.24,74096.72,0.0,0.24853,0.00016,21.74529]
[1780202954573,29.24,74098.58,0.0,0.24882,0.00016,21.7594]
[1780202959608,29.24,74097.22,0.0,0.2486,0.00016,21.74885]
[1780202964643,29.23,74107.83,0.0,0.25027,0.00016,21.82946]
[1780202968670,29.23,74118.24,0.0,0.25191,0.00016,21.90797]
[1780202974712,29.23,74120.92,0.0,0.25228,0.00016,21.92353]
[1780202979747,29.23,74124.14,0.0,0.25277,0.00016,21.94684]
[1780202986797,29.22,74124.65,0.0,0.25282,0.00016,21.94919]
[1780202991831,29.22,74124.77,0.0,0.25281,0.00016,21.94904]
[1780202996866,29.22,74124.97,0.0,0.25282,0.00016,21.94951]
[1780203001903,29.21,74128.91,0.0,0.25343,0.00016,21.97828]
[1780203006936,29.21,74125.9,0.0,0.25293,0.00016,21.95444]
[1780203012979,29.21,74125.77,0.0,0.25288,0.00016,21.9523]
[1780203018015,29.2,74125.84,0.0,0.25287,0.00016,21.95192]
[1780203023414,29.2,74125.93,0.0,0.25288,0.00016,21.95224]
[1780203029091,29.2,74125.23,0.0,0.25276,0.00016,21.94655]
[1780203035133,29.2,74124.95,0.0,0.25268,0.00016,21.94057]
[1780203040169,29.2,74126.35,0.0,0.25289,0.00016,21.95068]
[1780203048227,29.2,74125.8,0.0,0.25278,0.00016,21.94525]
[1780203053626,29.19,74126.18,0.0,0.25282,0.00016,21.9472]
[1780203059723,29.19,74126.27,0.0,0.25282,0.00016,21.94726]
[1780203065344,29.19,74126.37,0.0,0.25281,0.00016,21.94703]
[1780203073768,29.19,74126.8,0.0,0.25287,0.00016,21.94974]
[1780203079442,29.19,74127.5,0.0,0.25297,0.00016,21.9547]
[1780203084477,29.18,74127.45,0.0,0.25296,0.00016,21.95392]
[1780203090521,29.18,74126.91,0.0,0.25286,0.00016,21.94928]
[1780203095555,29.18,74122.94,0.0,0.25219,0.00016,21.91518]
[1780203102604,29.18,74120.72,0.0,0.25183,0.00016,21.89778]
[1780203107640,29.18,74119.13,0.0,0.25157,0.00016,21.88532]
[1780203112674,29.18,74117.22,0.0,0.25125,0.00016,21.87041]
[1780203118216,29.18,74117.02,0.0,0.25122,0.00016,21.86854]
[1780203124122,29.18,74116.16,0.0,0.25106,0.00016,21.86136]
[1780203129795,29.17,74115.06,0.0,0.25088,0.00016,21.85243]
[1780203134828,29.17,74114.75,0.0,0.25082,0.00016,21.84959]
[1780203140871,29.17,74114.48,0.0,0.25076,0.00016,21.84688]
[1780203145907,29.17,74116.45,0.0,0.25106,0.00016,21.86134]
[1780203154335,29.17,74118.62,0.0,0.25136,0.00016,21.8734]
[1780203160015,29.16,74121.86,0.0,0.25186,0.00016,21.89739]
[1780203165050,29.16,74123.21,0.0,0.25207,0.00016,21.90708]
[1780203173106,29.16,74123.36,0.0,0.25207,0.00016,21.9073]
[1780203177133,29.16,74132.26,0.0,0.25348,0.00016,21.97432]
[1780203182168,29.16,74138.17,0.0,0.2544,0.00016,22.01797]
[1780203188236,29.15,74138.24,0.0,0.25439,0.00016,22.01763]
[1780203194252,29.15,74139.99,0.0,0.25464,0.00016,22.02919]
[1780203199288,29.15,74138.24,0.0,0.25434,0.00016,22.0151]
[1780203204323,29.14,74138.88,0.0,0.25443,0.00016,22.01931]
[1780203209359,29.14,74139.56,0.0,0.25452,0.00016,22.02383]
[1780203214757,29.14,74141.45,0.0,0.25478,0.00016,22.03385]
[1780203221008,29.14,74147.91,0.0,0.25581,0.00016,22.08221]
[1780203226477,29.14,74144.04,0.0,0.25518,0.00016,22.05256]
[1780203231882,29.14,74141.61,0.0,0.25478,0.00016,22.03388]
[1780203232003,29.14,74141.61,0.0,0.25478,0.00016,22.03388]
[1780203232084,29.14,74141.61,0.0,0.25478,0.00016,22.03388]
[1780203232233,29.14,74141.61,0.0,0.25478,0.00016,22.03388]
[1780203232369,29.14,74141.61,0.0,0.25478,0.00016,22.03388]
[1780203232327,29.14,74141.94,0.0,0.25483,0.00016,22.03623]
[1780203232467,29.14,74141.94,0.0,0.25483,0.00016,22.03623]
[1780203232510,29.14,74141.94,0.0,0.25483,0.00016,22.03623]
[1780203232665,29.14,74141.94,0.0,0.25483,0.00016,22.03623]
[1780203232720,29.14,74141.94,0.0,0.25483,0.00016,22.03623]
[1780203232836,29.14,74141.94,0.0,0.25483,0.00016,22.03623]
[1780203233003,29.14,74141.94,0.0,0.25483,0.00016,22.03623]
[1780203233097,29.14,74141.94,0.0,0.25483,0.00016,22.03615]
[1780203234782,29.14,74141.94,0.0,0.25483,0.00016,22.03607]
[1780203235331,29.14,74141.94,0.0,0.25483,0.00016,22.03599]
[1780203241870,29.13,74141.94,0.0,0.25483,0.00016,22.03583]
[1780203247631,29.13,74130.46,0.0,0.25297,0.00016,21.94816]
[1780203252671,29.13,74124.57,0.0,0.25203,0.00016,21.90321]
[1780203255228,29.13,74113.51,0.0,0.25027,0.00016,21.81897]
[1780203260251,29.13,74107.2,0.0,0.24927,0.00016,21.77073]
[1780203266376,29.13,74104.01,0.0,0.24877,0.00016,21.74651]
[1780203275828,29.13,74101.94,0.0,0.24842,0.00016,21.72755]
[1780203285257,29.14,74101.48,0.0,0.24836,0.00016,21.72449]
[1780203292418,29.14,74102.38,0.0,0.24851,0.00016,21.73156]
[1780203297985,29.14,74099.51,0.0,0.24807,0.00016,21.71015]
[1780203302284,29.14,74109.31,0.0,0.24963,0.00016,21.78558]
[1780203307668,29.14,74115.23,0.0,0.25057,0.00016,21.83113]
[1780203313091,29.14,74112.5,0.0,0.25014,0.00016,21.81051]
[1780203318126,29.14,74108.91,0.0,0.24958,0.00016,21.78339]
[1780203323161,29.14,74112.31,0.0,0.25013,0.00016,21.80966]
[1780203329203,29.14,74113.08,0.0,0.25025,0.00016,21.81569]
[1780203335608,29.14,74111.83,0.0,0.25003,0.00016,21.8027]
[1780203341286,29.14,74112.48,0.0,0.25014,0.00016,21.80772]
[1780203347515,29.14,74112.07,0.0,0.25007,0.00016,21.80459]
[1780203352633,29.14,74111.94,0.0,0.25005,0.00016,21.80362]
[1780203358406,29.14,74112.98,0.0,0.25022,0.00016,21.81161]
[1780203363441,29.14,74114.08,0.0,0.25039,0.00016,21.82006]
[1780203368475,29.14,74115.08,0.0,0.25055,0.00016,21.8277]
[1780203373512,29.14,74114.82,0.0,0.25051,0.00016,21.8257]
[1780203378546,29.14,74114.98,0.0,0.25054,0.00016,21.82691]
[1780203381042,29.14,74114.38,0.0,0.25044,0.00016,21.82232]
[1780203381113,29.14,74114.38,0.0,0.25044,0.00016,21.82232]
[1780203387219,29.14,74114.54,0.0,0.25047,0.00016,21.82353]
[1780203392645,29.14,74121.67,0.0,0.25157,0.00016,21.87429]
[1780203397681,29.14,74126.77,0.0,0.25238,0.00016,21.91284]
[1780203402715,29.14,74127.25,0.0,0.25245,0.00016,21.91614]
[1780203407749,29.14,74122.91,0.0,0.25175,0.00016,21.88293]
[1780203413363,29.14,74123.96,0.0,0.25192,0.00016,21.89089]
[1780203418826,29.14,74124.96,0.0,0.25208,0.00016,21.89847]
[1780203423861,29.14,74125.87,0.0,0.25222,0.00016,21.90531]
[1780203428897,29.14,74126.37,0.0,0.2523,0.00016,21.90905]
[1780203433932,29.14,74126.49,0.0,0.25232,0.00016,21.90989]
[1780203438967,29.14,74127.37,0.0,0.25246,0.00016,21.9165]
[1780203444013,29.14,74127.64,0.0,0.2525,0.00016,21.91845]
[1780203449038,29.14,74128.36,0.0,0.25261,0.00016,21.92378]
[1780203454073,29.14,74128.2,0.0,0.25256,0.00016,21.91888]
[1780203459107,29.14,74128.3,0.0,0.25257,0.00016,21.91955]
[1780203465150,29.14,74128.94,0.0,0.25267,0.00016,21.92431]
[1780203471192,29.14,74128.74,0.0,0.25264,0.00016,21.9227]
[1780203476601,29.14,74128.82,0.0,0.25265,0.00016,21.92325]
[1780203486297,29.14,74129.06,0.0,0.25269,0.00016,21.92497]
[1780203492338,29.14,74129.12,0.0,0.25269,0.00016,21.92537]
[1780203498380,29.14,74129.96,0.0,0.25283,0.00016,21.93168]
[1780203504423,29.14,74129.91,0.0,0.25282,0.00016,21.93122]
[1780203509460,29.14,74129.76,0.0,0.25279,0.00016,21.93003]
[1780203514494,29.14,74129.73,0.0,0.25276,0.00016,21.92619]
[1780203521544,29.14,74129.21,0.0,0.25268,0.00016,21.92223]
[1780203526580,29.14,74129.54,0.0,0.25273,0.00016,21.92472]
[1780203531615,29.14,74124.94,0.0,0.252,0.00016,21.88981]
[1780203536649,29.14,74124.69,0.0,0.25196,0.00016,21.88813]
[1780203541684,29.14,74124.39,0.0,0.25192,0.00016,21.88613]
[1780203546720,29.14,74123.59,0.0,0.2518,0.00016,21.88036]
[1780203551755,29.14,74123.58,0.0,0.25181,0.00016,21.88067]
[1780203557167,29.14,74124.92,0.0,0.25203,0.00016,21.89139]
[1780203562831,29.14,74125.4,0.0,0.25212,0.00016,21.89545]
[1780203568177,29.14,74124.87,0.0,0.25204,0.00016,21.89181]
[1780203573079,29.15,74113.65,0.0,0.25024,0.00016,21.80322]
[1780203580960,29.15,74110.95,0.0,0.24983,0.00016,21.78364]
[1780203586668,29.15,74111.17,0.0,0.24988,0.00016,21.7858]
[1780203593045,29.15,74111.24,0.0,0.24992,0.00016,21.78787]
[1780203598071,29.16,74108.13,0.0,0.24944,0.00016,21.76473]
[1780203602028,29.16,74097.21,0.0,0.24773,0.00016,21.68157]
[1780203607078,29.16,74104.76,0.0,0.24894,0.00016,21.74026]
[1780203612186,29.16,74113.48,0.0,0.25034,0.00016,21.80757]
[1780203617586,29.16,74116.05,0.0,0.25075,0.00016,21.82763]
[1780203623265,29.16,74114.73,0.0,0.25054,0.00016,21.81757]
[1780203628298,29.16,74118.65,0.0,0.25117,0.00016,21.84758]
[1780203633731,29.16,74117.57,0.0,0.25098,0.00016,21.83588]
[1780203640383,29.16,74116.07,0.0,0.25074,0.00016,21.82465]
[1780203645418,29.16,74114.92,0.0,0.25056,0.00016,21.81594]
[1780203646655,29.16,74100.18,0.0,0.24822,0.00016,21.70312]
[1780203651670,29.17,74096.06,0.0,0.24758,0.00016,21.67186]
[1780203652416,29.17,74096.06,0.0,0.24758,0.00016,21.67186]
[1780203652805,29.17,74095.47,0.0,0.24749,0.00016,21.66755]
[1780203657806,29.17,74094.26,0.0,0.24732,0.00016,21.65923]
[1780203662870,29.17,74091.97,0.0,0.247,0.00016,21.64348]
[1780203667943,29.18,74088.52,0.0,0.24649,0.00016,21.61845]
[1780203672956,29.18,74087.76,0.0,0.2464,0.00016,21.61414]
[1780203677985,29.19,74089.78,0.0,0.24675,0.00016,21.63116]
[1780203683028,29.19,74089.73,0.0,0.24677,0.00016,21.63222]
[1780203688036,29.19,74090.18,0.0,0.24687,0.00016,21.63713]
[1780203693080,29.2,74090.54,0.0,0.24694,0.00016,21.63774]
[1780203698143,29.2,74091.57,0.0,0.24713,0.00016,21.64709]
[1780203703197,29.21,74091.56,0.0,0.24716,0.00016,21.64841]
[1780203708207,29.21,74091.57,0.0,0.24719,0.00016,21.64986]
[1780203713250,29.21,74092.03,0.0,0.24729,0.00016,21.65477]
[1780203718301,29.22,74092.51,0.0,0.24739,0.00016,21.65981]
[1780203721158,29.22,74093.35,0.0,0.24754,0.00016,21.66705]
[1780203721169,29.22,74093.35,0.0,0.24754,0.00016,21.66705]
[1780203721198,29.22,74093.35,0.0,0.24754,0.00016,21.66705]
[1780203721240,29.22,74093.84,0.0,0.24763,0.00016,21.67107]
[1780203724719,29.22,74096.07,0.0,0.24798,0.00016,21.68831]
[1780203724728,29.22,74097.5,0.0,0.24821,0.00016,21.69951]
[1780203724907,29.22,74097.5,0.0,0.24821,0.00016,21.69951]
[1780203724973,29.22,74097.5,0.0,0.24821,0.00016,21.69951]
[1780203725136,29.22,74097.5,0.0,0.24821,0.00016,21.69951]
[1780203725226,29.22,74097.5,0.0,0.24821,0.00016,21.69956]
[1780203726720,29.22,74097.5,0.0,0.24821,0.00016,21.69956]
[1780203726897,29.22,74096.31,0.0,0.24803,0.00016,21.69048]
[1780203731931,29.23,74095.56,0.0,0.24793,0.00016,21.68586]
[1780203736972,29.23,74097.59,0.0,0.24828,0.00016,21.7027]
[1780203741350,29.23,74099.28,0.0,0.24857,0.00016,21.71656]
[1780203741902,29.23,74100.44,0.0,0.24876,0.00016,21.72566]
[1780203746990,29.23,74105.58,0.0,0.24959,0.00016,21.76595]
[1780203752024,29.24,74105.58,0.0,0.24959,0.00016,21.76336]
[1780203757049,29.24,74111.56,0.0,0.25055,0.00016,21.80969]
[1780203762052,29.24,74114.74,0.0,0.25107,0.00016,21.83428]
[1780203767062,29.24,74116.73,0.0,0.25138,0.00016,21.84938]
[1780203772096,29.24,74117.98,0.0,0.25158,0.00016,21.85885]
[1780203777132,29.24,74117.12,0.0,0.25144,0.00016,21.85235]
[1780203782138,29.24,74119.77,0.0,0.25187,0.00016,21.87255]
[1780203787158,29.24,74120.04,0.0,0.25191,0.00016,21.87466]
[1780203790006,29.24,74117.49,0.0,0.25151,0.00016,21.85535]
[1780203790430,29.24,74117.49,0.0,0.25151,0.00016,21.85539]
[1780203794874,29.24,74100.09,0.0,0.24876,0.00016,21.72318]
[1780203802512,29.25,74096.08,0.0,0.24815,0.00016,21.69385]
[1780203808923,29.25,74090.33,0.0,0.24727,0.00016,21.65081]
[1780203814596,29.25,74087.81,0.0,0.24687,0.00016,21.62888]
[1780203819639,29.25,74083.96,0.0,0.24627,0.00016,21.6]
[1780203826681,29.26,74083.3,0.0,0.24619,0.00016,21.59593]
[1780203831716,29.26,74081.3,0.0,0.24589,0.00016,21.58124]
[1780203836750,29.26,74079.23,0.0,0.24558,0.00016,21.56602]
[1780203841785,29.26,74077.27,0.0,0.24529,0.00016,21.55169]
[1780203846820,29.26,74075.44,0.0,0.24502,0.00016,21.53844]
[1780203852863,29.27,74075.66,0.0,0.24508,0.00016,21.54115]
[1780203857930,29.27,74074.64,0.0,0.24493,0.00016,21.53403]
[1780203861881,29.27,74084.15,0.0,0.24644,0.00016,21.60776]
[1780203868976,29.27,74090.71,0.0,0.24748,0.00016,21.65843]
[1780203874012,29.27,74095.95,0.0,0.24829,0.00016,21.69519]
[1780203879047,29.27,74098.1,0.0,0.24863,0.00016,21.71169]
[1780203884081,29.27,74101.29,0.0,0.24913,0.00016,21.73604]
[1780203889490,29.27,74102.6,0.0,0.24933,0.00016,21.74593]
[1780203895810,29.27,74102.82,0.0,0.24937,0.00016,21.74756]
[1780203901200,29.27,74097.78,0.0,0.24857,0.00016,21.70886]
[1780203906240,29.27,74095.15,0.0,0.24815,0.00016,21.68877]
[1780203911759,29.27,74094.8,0.0,0.2481,0.00016,21.68615]
[1780203917192,29.27,74099.7,0.0,0.24887,0.00016,21.72357]
[1780203922352,29.27,74101.39,0.0,0.24914,0.00016,21.73637]
[1780203927387,29.27,74101.53,0.0,0.24916,0.00016,21.73744]
[1780203932422,29.27,74104.74,0.0,0.24964,0.00016,21.75833]
[1780203937457,29.27,74105.81,0.0,0.24981,0.00016,21.76648]
[1780203942492,29.27,74108.98,0.0,0.25031,0.00016,21.79056]
[1780203947527,29.27,74113.24,0.0,0.25099,0.00016,21.8229]
[1780203955583,29.27,74114.03,0.0,0.25111,0.00016,21.82889]
[1780203960618,29.27,74121.55,0.0,0.25231,0.00016,21.8859]
[1780203964227,29.27,74125.45,0.0,0.25293,0.00016,21.91543]
[1780203964321,29.27,74125.45,0.0,0.25293,0.00016,21.91543]
[1780203969443,29.27,74126.15,0.0,0.25304,0.00016,21.9207]
[1780203975725,29.27,74132.12,0.0,0.25398,0.00016,21.96543]
[1780203980760,29.27,74135.51,0.0,0.25451,0.00016,21.99051]
[1780203986802,29.27,74136.18,0.0,0.25461,0.00016,21.99497]
[1780203991836,29.27,74130.19,0.0,0.25362,0.00016,21.94587]
[1780203996876,29.27,74126.79,0.0,0.25307,0.00016,21.91984]
[1780204001910,29.26,74123.76,0.0,0.25258,0.00016,21.89676]
[1780204006945,29.26,74122.78,0.0,0.25243,0.00016,21.88928]
[1780204011981,29.26,74119.32,0.0,0.25187,0.00016,21.86302]
[1780204017018,29.26,74117.22,0.0,0.25154,0.00016,21.84706]
[1780204026081,29.26,74116.89,0.0,0.25149,0.00016,21.84449]
[1780204029108,29.26,74107.96,0.0,0.25007,0.00016,21.77653]
[1780204034140,29.26,74105.85,0.0,0.24973,0.00016,21.7605]
[1780204039177,29.26,74107.38,0.0,0.24998,0.00016,21.77224]
[1780204044209,29.27,74107.66,0.0,0.25003,0.00016,21.77467]
[1780204049246,29.27,74108.57,0.0,0.25018,0.00016,21.78186]
[1780204054282,29.27,74108.03,0.0,0.25007,0.00016,21.77442]
[1780204059318,29.27,74109.0,0.0,0.25023,0.00016,21.78206]
[1780204066368,29.27,74109.24,0.0,0.25028,0.00016,21.78417]
[1780204071402,29.27,74108.91,0.0,0.25023,0.00016,21.78186]
[1780204076445,29.27,74108.44,0.0,0.25016,0.00016,21.77849]
[1780204084506,29.27,74109.38,0.0,0.25031,0.00016,21.78599]
[1780204089538,29.27,74109.11,0.0,0.25028,0.00016,21.78409]
[1780204097592,29.27,74109.21,0.0,0.2503,0.00016,21.78513]
[1780204102627,29.27,74109.06,0.0,0.25028,0.00016,21.78417]
[1780204107662,29.27,74109.14,0.0,0.25029,0.00016,21.78494]
[1780204115719,29.27,74109.8,0.0,0.25038,0.00016,21.7866]
[1780204121112,29.27,74108.16,0.0,0.25012,0.00016,21.7743]
[1780204126794,29.27,74106.09,0.0,0.2498,0.00016,21.75883]
[1780204133844,29.28,74107.53,0.0,0.25004,0.00016,21.77013]
[1780204139887,29.28,74107.4,0.0,0.25002,0.00016,21.76943]
[1780204144921,29.28,74099.27,0.0,0.24874,0.00016,21.70783]
[1780204151323,29.28,74105.69,0.0,0.24978,0.00016,21.75756]
[1780204159020,29.28,74108.88,0.0,0.2503,0.00016,21.78269]
[1780204164059,29.28,74114.73,0.0,0.25124,0.00016,21.82751]
[1780204170101,29.28,74116.17,0.0,0.25147,0.00016,21.83885]
[1780204177151,29.29,74117.96,0.0,0.25174,0.00016,21.84933]
[1780204182185,29.29,74121.38,0.0,0.25229,0.00016,21.87553]
[1780204187220,29.29,74122.14,0.0,0.25242,0.00016,21.88153]
[1780204192257,29.29,74122.7,0.0,0.25251,0.00016,21.88601]
[1780204197290,29.29,74123.3,0.0,0.25261,0.00016,21.89078]
[1780204202328,29.29,74123.11,0.0,0.25259,0.00016,21.88957]
[1780204208368,29.29,74124.81,0.0,0.25287,0.00016,21.90265]
[1780204213405,29.29,74125.12,0.0,0.25292,0.00016,21.90517]
[1780204221815,29.29,74124.59,0.0,0.25284,0.00016,21.9015]
[1780204227500,29.29,74124.59,0.0,0.25285,0.00016,21.90169]
[1780204240593,29.29,74125.39,0.0,0.25296,0.00016,21.90463]
[1780204245631,29.29,74125.95,0.0,0.25305,0.00016,21.90902]
[1780204250667,29.29,74126.07,0.0,0.25307,0.00016,21.91009]
[1780204256709,29.29,74126.2,0.0,0.2531,0.00016,21.91129]
[1780204262097,29.29,74126.18,0.0,0.2531,0.00016,21.91129]
[1780204267788,29.3,74125.69,0.0,0.25303,0.00016,21.90779]
[1780204275843,29.3,74126.42,0.0,0.25315,0.00016,21.91353]
[1780204280878,29.3,74126.47,0.0,0.25316,0.00016,21.91404]
[1780204289941,29.3,74126.94,0.0,0.25324,0.00016,21.91779]
[1780204294976,29.3,74128.03,0.0,0.25339,0.00016,21.92253]
[1780204302379,29.3,74127.36,0.0,0.25328,0.00016,21.91761]
[1780204308074,29.3,74134.18,0.0,0.25437,0.00016,21.96896]
[1780204313109,29.3,74130.73,0.0,0.25382,0.00016,21.94273]
[1780204314209,29.3,74130.73,0.0,0.25382,0.00016,21.94273]
[1780204314435,29.3,74128.89,0.0,0.25352,0.00016,21.9288]
[1780204319461,29.3,74127.33,0.0,0.25327,0.00016,21.9168]
[1780204324500,29.3,74124.46,0.0,0.2528,0.00016,21.89486]
[1780204329536,29.29,74122.19,0.0,0.25243,0.00016,21.87736]
[1780204334585,29.29,74120.31,0.0,0.25213,0.00016,21.86284]
[1780204339622,29.29,74118.47,0.0,0.25183,0.00016,21.84861]
[1780204344640,29.29,74117.59,0.0,0.25168,0.00016,21.84165]
[1780204349679,29.29,74117.09,0.0,0.2516,0.00016,21.83777]
[1780204354691,29.29,74116.5,0.0,0.25149,0.00016,21.82991]
[1780204359722,29.29,74116.03,0.0,0.25142,0.00016,21.82655]
[1780204364726,29.29,74115.56,0.0,0.25135,0.00016,21.82318]
[1780204369805,29.29,74116.01,0.0,0.25142,0.00016,21.8268]
[1780204374884,29.29,74116.76,0.0,0.25155,0.00016,21.83266]
[1780204379904,29.29,74118.92,0.0,0.25189,0.00016,21.84917]
[1780204384916,29.29,74120.94,0.0,0.25222,0.00016,21.86454]
[1780204389939,29.3,74116.47,0.0,0.25151,0.00016,21.83081]
[1780204394964,29.3,74108.59,0.0,0.25027,0.00016,21.77142]
[1780204399966,29.3,74110.52,0.0,0.25059,0.00016,21.78694]
[1780204404971,29.3,74112.9,0.0,0.25099,0.00016,21.80586]
[1780204410025,29.3,74115.96,0.0,0.25149,0.00016,21.82995]
[1780204415047,29.31,74117.28,0.0,0.2517,0.00016,21.83726]
[1780204420051,29.31,74118.26,0.0,0.25187,0.00016,21.84553]
[1780204425068,29.31,74110.44,0.0,0.25065,0.00016,21.78722]
[1780204425692,29.31,74109.82,0.0,0.25056,0.00016,21.78271]
[1780204425696,29.31,74109.82,0.0,0.25056,0.00016,21.78271]
[1780204425731,29.31,74109.82,0.0,0.25056,0.00016,21.78271]
[1780204425845,29.31,74109.82,0.0,0.25056,0.00016,21.78271]
[1780204425877,29.31,74109.82,0.0,0.25056,0.00016,21.78271]
[1780204426073,29.31,74109.82,0.0,0.25056,0.00016,21.78271]
[1780204426118,29.31,74109.82,0.0,0.25056,0.00016,21.78291]
[1780204431408,29.31,74104.76,0.0,0.24977,0.00016,21.74514]
[1780204436425,29.32,74101.7,0.0,0.2493,0.00016,21.72241]
[1780204442011,29.32,74097.18,0.0,0.24861,0.00016,21.68875]
[1780204447047,29.32,74090.09,0.0,0.2475,0.00016,21.63521]
[1780204452082,29.32,74089.48,0.0,0.24742,0.00016,21.63128]
[1780204457116,29.32,74091.79,0.0,0.2478,0.00016,21.64966]
[1780204463550,29.33,74091.94,0.0,0.24784,0.00016,21.65166]
[1780204469201,29.33,74091.05,0.0,0.24772,0.00016,21.64578]
[1780204474235,29.33,74090.86,0.0,0.24768,0.00016,21.64158]
[1780204483694,29.34,74091.16,0.0,0.24777,0.00016,21.64548]
[1780204489341,29.34,74091.05,0.0,0.24777,0.00016,21.64565]
[1780204499408,29.34,74091.14,0.0,0.24782,0.00016,21.648]
[1780204505452,29.35,74088.95,0.0,0.2475,0.00016,21.63231]
[1780204512502,29.35,74089.62,0.0,0.24763,0.00016,21.63864]
[1780204518548,29.35,74090.4,0.0,0.24777,0.00016,21.64561]
[1780204523583,29.36,74093.74,0.0,0.24832,0.00016,21.67179]
[1780204528619,29.36,74094.88,0.0,0.24851,0.00016,21.68109]
[1780204533655,29.36,74094.84,0.0,0.24849,0.00016,21.67773]
[1780204539696,29.36,74093.73,0.0,0.24833,0.00016,21.66985]
[1780204552787,29.36,74093.23,0.0,0.24827,0.00016,21.66727]
[1780204558288,29.36,74093.04,0.0,0.24825,0.00016,21.666]
[1780204564258,29.37,74092.89,0.0,0.24824,0.00016,21.66569]
[1780204570915,29.37,74092.96,0.0,0.24826,0.00016,21.66666]
[1780204576958,29.37,74092.96,0.0,0.24827,0.00016,21.66708]
[1780204584399,29.37,74094.1,0.0,0.24846,0.00016,21.67628]
[1780204594469,29.37,74094.25,0.0,0.24847,0.00016,21.67435]
[1780204603142,29.37,74093.77,0.0,0.24841,0.00016,21.67115]
[1780204614608,29.37,74093.43,0.0,0.24836,0.00016,21.66912]
[1780204621268,29.38,74093.35,0.0,0.24836,0.00016,21.66885]
[1780204626303,29.38,74093.21,0.0,0.24834,0.00016,21.66803]
[1780204631338,29.38,74092.76,0.0,0.24828,0.00016,21.66487]
[1780204632902,29.38,74092.34,0.0,0.24821,0.00016,21.66172]
[1780204633766,29.38,74100.61,0.0,0.24952,0.00016,21.72472]
[1780204636966,29.38,74104.68,0.0,0.25016,0.00016,21.75549]
[1780204642416,29.38,74102.42,0.0,0.24979,0.00016,21.73802]
[1780204643396,29.38,74102.42,0.0,0.24979,0.00016,21.73802]
[1780204643498,29.38,74095.77,0.0,0.24874,0.00016,21.68744]
[1780204649464,29.38,74094.25,0.0,0.24851,0.00016,21.67599]
[1780204655263,29.38,74093.15,0.0,0.24831,0.00016,21.66413]
[1780204660541,29.38,74092.46,0.0,0.24821,0.00016,21.65907]
[1780204665577,29.38,74091.85,0.0,0.24811,0.00016,21.65457]
[1780204671771,29.38,74091.74,0.0,0.2481,0.00016,21.65379]
[1780204677662,29.38,74087.52,0.0,0.24743,0.00016,21.62137]
[1780204683703,29.38,74088.32,0.0,0.24755,0.00016,21.62727]
[1780204688739,29.38,74089.09,0.0,0.24767,0.00016,21.63299]
[1780204693773,29.38,74089.37,0.0,0.24771,0.00016,21.63499]
[1780204699817,29.38,74088.89,0.0,0.24763,0.00016,21.63119]
[1780204705859,29.37,74096.17,0.0,0.24877,0.00016,21.6865]
[1780204710894,29.37,74097.66,0.0,0.249,0.00016,21.69751]
[1780204715930,29.37,74102.51,0.0,0.24973,0.00016,21.73045]
[1780204720964,29.37,74103.97,0.0,0.24996,0.00016,21.74126]
[1780204727007,29.37,74105.45,0.0,0.25019,0.00016,21.75239]
[1780204732043,29.37,74105.25,0.0,0.25016,0.00016,21.75077]
[1780204737078,29.37,74104.93,0.0,0.2501,0.00016,21.74824]
[1780204742114,29.37,74105.51,0.0,0.25019,0.00016,21.75254]
[1780204748157,29.37,74104.07,0.0,0.24996,0.00016,21.74151]
[1780204750214,29.37,74095.42,0.0,0.24859,0.00016,21.67562]
[1780204755589,29.37,74093.66,0.0,0.24831,0.00016,21.66192]
[1780204762254,29.37,74092.33,0.0,0.2481,0.00016,21.65152]
[1780204767708,29.37,74086.1,0.0,0.24711,0.00016,21.60385]
[1780204770461,29.37,74085.27,0.0,0.24698,0.00016,21.59752]
[1780204770540,29.37,74085.27,0.0,0.24698,0.00016,21.59752]
[1780204775730,29.37,74086.41,0.0,0.24714,0.00016,21.6027]
[1780204781387,29.37,74085.11,0.0,0.24693,0.00016,21.59278]
[1780204790450,29.37,74083.44,0.0,0.24667,0.00016,21.58009]
[1780204795870,29.37,74086.85,0.0,0.24721,0.00016,21.60623]
[1780204801527,29.37,74088.82,0.0,0.24752,0.00016,21.62135]
[1780204806563,29.37,74089.12,0.0,0.24757,0.00016,21.6237]
[1780204811601,29.37,74090.39,0.0,0.24777,0.00016,21.63341]
[1780204819656,29.37,74090.45,0.0,0.24778,0.00016,21.63392]
[1780204824692,29.37,74090.61,0.0,0.24781,0.00016,21.63517]
[1780204830734,29.37,74090.66,0.0,0.24782,0.00016,21.63563]
[1780204835768,29.37,74091.09,0.0,0.24786,0.00016,21.63541]
[1780204840804,29.37,74091.12,0.0,0.24787,0.00016,21.63576]
[1780204845839,29.37,74091.46,0.0,0.24792,0.00016,21.63846]
[1780204850876,29.37,74095.85,0.0,0.24861,0.00016,21.67182]
[1780204856917,29.37,74092.34,0.0,0.24806,0.00016,21.64485]
[1780204861958,29.37,74091.82,0.0,0.24797,0.00016,21.64079]
[1780204869007,29.37,74091.27,0.0,0.24787,0.00016,21.63608]
[1780204874041,29.37,74093.89,0.0,0.24828,0.00016,21.65577]
[1780204879077,29.37,74095.56,0.0,0.24854,0.00016,21.66816]
[1780204884111,29.37,74096.57,0.0,0.24869,0.00016,21.67552]
[1780204891161,29.36,74096.89,0.0,0.24871,0.00016,21.67393]
[1780204896578,29.36,74099.16,0.0,0.24906,0.00016,21.69083]
[1780204904254,29.36,74100.04,0.0,0.24918,0.00016,21.69707]
[1780204909287,29.36,74097.72,0.0,0.24881,0.00016,21.6791]
[1780204916719,29.36,74097.01,0.0,0.24869,0.00016,21.67324]
[1780204920837,29.36,74085.89,0.0,0.24693,0.00016,21.58818]
[1780204926788,29.36,74096.18,0.0,0.24856,0.00016,21.66674]
[1780204931816,29.36,74097.39,0.0,0.24874,0.00016,21.67581]
[1780204938493,29.36,74099.82,0.0,0.24912,0.00016,21.69381]
[1780204944532,29.36,74100.12,0.0,0.24916,0.00016,21.69575]
[1780204950574,29.36,74100.67,0.0,0.24924,0.00016,21.6996]
[1780204955611,29.35,74101.62,0.0,0.24936,0.00016,21.703]
[1780204961654,29.35,74101.52,0.0,0.24933,0.00016,21.70198]
[1780204967069,29.35,74101.6,0.0,0.24934,0.00016,21.70241]
[1780204973738,29.35,74102.18,0.0,0.24943,0.00016,21.70669]
[1780204978773,29.35,74103.77,0.0,0.24968,0.00016,21.71866]
[1780204987210,29.35,74103.26,0.0,0.2496,0.00016,21.71463]
[1780204992872,29.35,74103.15,0.0,0.24958,0.00016,21.71371]
[1780204999920,29.35,74102.49,0.0,0.24947,0.00016,21.70868]
[1780205005001,29.35,74103.1,0.0,0.24957,0.00016,21.71332]
[1780205010998,29.35,74104.54,0.0,0.24977,0.00016,21.72066]
[1780205016033,29.35,74104.79,0.0,0.24981,0.00016,21.72251]
[1780205024112,29.35,74104.85,0.0,0.24982,0.00016,21.72289]
[1780205029146,29.35,74104.45,0.0,0.24975,0.00016,21.71981]
[1780205038224,29.35,74104.71,0.0,0.24979,0.00016,21.72178]
[1780205043245,29.35,74104.71,0.0,0.24979,0.00016,21.72165]
[1780205050295,29.35,74104.28,0.0,0.24972,0.00016,21.71835]
[1780205055329,29.35,74105.03,0.0,0.24984,0.00016,21.72403]
[1780205061374,29.35,74102.87,0.0,0.2495,0.00016,21.70761]
[1780205066411,29.35,74098.2,0.0,0.24876,0.00016,21.67209]
[1780205071446,29.35,74091.56,0.0,0.24769,0.00016,21.61792]
[1780205077986,29.35,74089.71,0.0,0.2474,0.00016,21.60388]
[1780205083530,29.35,74083.13,0.0,0.24638,0.00016,21.55396]
[1780205088837,29.35,74084.58,0.0,0.24661,0.00016,21.56544]
[1780205094607,29.36,74084.82,0.0,0.24666,0.00016,21.56783]
[1780205101921,29.36,74086.63,0.0,0.24695,0.00016,21.58197]
[1780205108052,29.36,74088.0,0.0,0.24718,0.00016,21.59315]
[1780205113742,29.36,74088.87,0.0,0.24733,0.00016,21.60027]
[1780205118777,29.36,74089.8,0.0,0.24748,0.00016,21.60776]
[1780205123812,29.36,74088.16,0.0,0.24723,0.00016,21.59563]
[1780205129856,29.36,74088.79,0.0,0.24735,0.00016,21.601]
[1780205135990,29.36,74089.5,0.0,0.24744,0.00016,21.60302]
[1780205141935,29.37,74089.79,0.0,0.2475,0.00016,21.60614]
[1780205148312,29.37,74090.58,0.0,0.24764,0.00016,21.61264]
[1780205154024,29.37,74088.25,0.0,0.24728,0.00016,21.59561]
[1780205160972,29.37,74086.56,0.0,0.24703,0.00016,21.58322]
[1780205166108,29.37,74085.04,0.0,0.24681,0.00016,21.57269]
[1780205167419,29.37,74084.81,0.0,0.24678,0.00016,21.57109]
[1780205167483,29.37,74084.81,0.0,0.24678,0.00016,21.57109]
[1780205168122,29.37,74085.05,0.0,0.24682,0.00016,21.57308]
[1780205170743,29.38,74082.23,0.0,0.24638,0.00016,21.55169]
[1780205170871,29.38,74082.23,0.0,0.24639,0.00016,21.55178]
[1780205176177,29.38,74083.75,0.0,0.24663,0.00016,21.56388]
[1780205181213,29.38,74084.46,0.0,0.24675,0.00016,21.56959]
[1780205186247,29.38,74085.39,0.0,0.2469,0.00016,21.57687]
[1780205191291,29.38,74078.81,0.0,0.24585,0.00016,21.52312]
[1780205196326,29.38,74073.73,0.0,0.24506,0.00016,21.48441]
[1780205201360,29.38,74066.1,0.0,0.24386,0.00016,21.42586]
[1780205206396,29.38,74059.1,0.0,0.24278,0.00016,21.37216]
[1780205206768,29.38,74059.1,0.0,0.24278,0.00016,21.37216]
[1780205206814,29.38,74059.1,0.0,0.24278,0.00016,21.37216]
[1780205207404,29.38,74058.02,0.0,0.24261,0.00016,21.3639]
[1780205209783,29.38,74057.88,0.0,0.24259,0.00016,21.36285]
[1780205210425,29.38,74053.51,0.0,0.24191,0.00016,21.32911]
[1780205215460,29.38,74051.59,0.0,0.24162,0.00016,21.31452]
[1780205220495,29.38,74048.6,0.0,0.24116,0.00016,21.29178]
[1780205225529,29.38,74052.36,0.0,0.24174,0.00016,21.32083]
[1780205231574,29.38,74051.79,0.0,0.24165,0.00016,21.31622]
[1780205236609,29.38,74049.31,0.0,0.24126,0.00016,21.29687]
[1780205245909,29.38,74048.72,0.0,0.24117,0.00016,21.29223]
[1780205251713,29.38,74052.7,0.0,0.24175,0.00016,21.31899]
[1780205257109,29.38,74053.21,0.0,0.24183,0.00016,21.32271]
[1780205262795,29.38,74059.53,0.0,0.24281,0.00016,21.3713]
[1780205267830,29.38,74060.6,0.0,0.24297,0.00016,21.37943]
[1780205272866,29.38,74061.05,0.0,0.24304,0.00016,21.38292]
[1780205277985,29.38,74061.7,0.0,0.24314,0.00016,21.38798]
[1780205283942,29.38,74063.08,0.0,0.24336,0.00016,21.39875]
[1780205289323,29.38,74065.13,0.0,0.24368,0.00016,21.4146]
[1780205295018,29.38,74067.4,0.0,0.24404,0.00016,21.43214]
[1780205302068,29.38,74069.48,0.0,0.24436,0.00016,21.44809]
[1780205309465,29.38,74070.24,0.0,0.24448,0.00016,21.45383]
[1780205315158,29.38,74071.57,0.0,0.24466,0.00016,21.46037]
[1780205321199,29.38,74074.08,0.0,0.24505,0.00016,21.47944]
[1780205325304,29.38,74073.11,0.0,0.2449,0.00016,21.47189]
[1780205325377,29.38,74073.11,0.0,0.2449,0.00016,21.47189]
[1780205332281,29.38,74070.43,0.0,0.24447,0.00016,21.45111]
[1780205337315,29.38,74070.49,0.0,0.24448,0.00016,21.45151]
[1780205343357,29.38,74070.24,0.0,0.24444,0.00016,21.44953]
[1780205348391,29.38,74072.32,0.0,0.24476,0.00016,21.46542]
[1780205351412,29.38,74081.57,0.0,0.24621,0.00016,21.53605]
[1780205356448,29.37,74078.77,0.0,0.24576,0.00016,21.51398]
[1780205362886,29.37,74078.16,0.0,0.24566,0.00016,21.50915]
[1780205367936,29.37,74075.74,0.0,0.24527,0.00016,21.49029]
[1780205374005,29.37,74075.26,0.0,0.24517,0.00016,21.4828]
[1780205379611,29.37,74076.88,0.0,0.24541,0.00016,21.49481]
[1780205380878,29.37,74077.67,0.0,0.24553,0.00016,21.5008]
[1780205381622,29.37,74083.31,0.0,0.24642,0.00016,21.54399]
[1780205381904,29.37,74083.31,0.0,0.24642,0.00016,21.54399]
[1780205382631,29.37,74086.72,0.0,0.24695,0.00016,21.57]
[1780205387731,29.37,74089.36,0.0,0.24736,0.00016,21.58974]
[1780205388267,29.37,74089.47,0.0,0.24737,0.00016,21.59035]
[1780205393706,29.37,74090.75,0.0,0.24756,0.00016,21.59967]
[1780205397202,29.37,74091.21,0.0,0.24763,0.00016,21.60303]
[1780205397608,29.37,74091.29,0.0,0.24764,0.00016,21.60348]
[1780205400569,29.37,74081.53,0.0,0.2461,0.00016,21.52872]
[1780205405594,29.37,74077.36,0.0,0.24545,0.00016,21.49686]
[1780205410594,29.37,74076.83,0.0,0.24537,0.00016,21.49296]
[1780205415597,29.37,74076.47,0.0,0.24532,0.00016,21.49034]
[1780205420620,29.37,74076.32,0.0,0.2453,0.00016,21.48924]
[1780205425634,29.37,74076.09,0.0,0.24526,0.00016,21.48755]
[1780205427980,29.37,74075.39,0.0,0.24515,0.00016,21.48222]
[1780205428048,29.37,74075.39,0.0,0.24515,0.00016,21.48222]
[1780205431235,29.37,74080.59,0.0,0.24597,0.00016,21.52212]
[1780205431664,29.37,74081.58,0.0,0.2461,0.00016,21.52609]
[1780205435931,29.37,74084.13,0.0,0.2465,0.00016,21.54545]
[1780205436251,29.37,74084.29,0.0,0.24652,0.00016,21.54662]
[1780205438442,29.37,74093.74,0.0,0.24801,0.00016,21.61881]
[1780205444061,29.37,74096.83,0.0,0.24848,0.00016,21.64178]
[1780205449093,29.36,74099.42,0.0,0.24888,0.00016,21.66108]
[1780205454127,29.36,74102.54,0.0,0.24937,0.00016,21.68463]
[1780205459163,29.36,74102.87,0.0,0.24942,0.00016,21.68702]
[1780205464200,29.36,74104.72,0.0,0.24971,0.00016,21.70099]
[1780205469539,29.36,74106.59,0.0,0.25001,0.00016,21.71515]
[1780205475275,29.36,74105.18,0.0,0.24978,0.00016,21.7044]
[1780205480679,29.36,74102.66,0.0,0.24938,0.00016,21.68526]
[1780205486352,29.36,74100.48,0.0,0.24904,0.00016,21.66873]
[1780205491386,29.36,74099.09,0.0,0.2488,0.00016,21.65464]
[1780205496422,29.36,74097.27,0.0,0.24851,0.00016,21.64088]
[1780205502464,29.36,74096.27,0.0,0.24836,0.00016,21.63344]
[1780205509513,29.36,74094.37,0.0,0.24806,0.00016,21.61917]
[1780205517127,29.37,74094.91,0.0,0.24815,0.00016,21.62341]
[1780205522604,29.37,74100.79,0.0,0.24908,0.00016,21.66838]
[1780205527639,29.37,74100.87,0.0,0.2491,0.00016,21.66898]
[1780205530660,29.37,74089.53,0.0,0.24731,0.00016,21.58261]
[1780205531549,29.37,74089.53,0.0,0.24731,0.00016,21.58261]
[1780205531752,29.37,74086.42,0.0,0.24682,0.00016,21.55892]
[1780205535488,29.37,74080.67,0.0,0.24592,0.00016,21.51503]
[1780205535548,29.37,74080.67,0.0,0.24592,0.00016,21.51503]
[1780205537485,29.37,74080.23,0.0,0.24585,0.00016,21.51178]
[1780205537574,29.37,74080.23,0.0,0.24585,0.00016,21.51178]
[1780205545765,29.37,74077.84,0.0,0.24548,0.00016,21.49376]
[1780205551174,29.37,74070.77,0.0,0.24436,0.00016,21.43616]
[1780205556842,29.37,74069.74,0.0,0.2442,0.00016,21.4285]
[1780205561675,29.37,74063.55,0.0,0.24324,0.00016,21.38093]
[1780205561816,29.37,74058.65,0.0,0.24248,0.00016,21.34331]
[1780205566868,29.37,74055.86,0.0,0.24205,0.00016,21.32234]
[1780205571911,29.37,74055.76,0.0,0.24205,0.00016,21.32221]
[1780205576915,29.37,74055.83,0.0,0.24206,0.00016,21.32281]
[1780205581943,29.37,74054.95,0.0,0.24193,0.00016,21.31605]
[1780205586992,29.37,74053.29,0.0,0.24167,0.00016,21.30332]
[1780205592019,29.37,74053.5,0.0,0.2417,0.00016,21.30493]
[1780205597030,29.37,74053.82,0.0,0.24175,0.00016,21.30729]
[1780205602044,29.37,74052.68,0.0,0.24157,0.00016,21.29836]
[1780205605666,29.37,74052.25,0.0,0.2415,0.00016,21.29494]
[1780205605682,29.37,74052.25,0.0,0.2415,0.00016,21.29494]
[1780205611594,29.37,74052.69,0.0,0.24154,0.00016,21.29453]
[1780205618273,29.37,74053.1,0.0,0.2416,0.00016,21.29751]
[1780205622971,29.37,74051.85,0.0,0.2414,0.00016,21.28774]
[1780205623041,29.37,74051.85,0.0,0.2414,0.00016,21.28774]
[1780205628637,29.37,74047.16,0.0,0.24067,0.00016,21.25137]
[1780205634227,29.37,74048.15,0.0,0.24082,0.00016,21.25883]
[1780205639420,29.37,74049.15,0.0,0.24097,0.00016,21.26632]
[1780205644455,29.37,74059.18,0.0,0.24253,0.00016,21.34345]
[1780205649490,29.37,74063.85,0.0,0.24324,0.00016,21.37865]
[1780205654525,29.36,74063.96,0.0,0.24324,0.00016,21.37866]
[1780205659561,29.36,74065.26,0.0,0.24342,0.00016,21.3879]
[1780205664596,29.36,74066.66,0.0,0.24363,0.00016,21.39793]
[1780205669630,29.36,74067.01,0.0,0.24366,0.00016,21.39987]
[1780205674666,29.36,74068.27,0.0,0.24382,0.00016,21.40541]
[1780205679700,29.36,74067.82,0.0,0.24374,0.00016,21.40141]
[1780205685744,29.35,74068.77,0.0,0.24388,0.00016,21.40809]
[1780205692155,29.35,74068.92,0.0,0.24389,0.00016,21.40864]
[1780205697828,29.35,74068.72,0.0,0.24385,0.00016,21.40652]
[1780205702866,29.35,74070.67,0.0,0.24414,0.00016,21.42105]
[1780205708300,29.35,74070.8,0.0,0.24416,0.00016,21.42184]
[1780205714945,29.35,74070.98,0.0,0.24416,0.00016,21.42218]
[1780205719981,29.34,74067.97,0.0,0.24368,0.00016,21.39853]
[1780205725020,29.34,74068.07,0.0,0.24369,0.00016,21.39892]
[1780205731059,29.34,74068.08,0.0,0.24366,0.00016,21.39493]
[1780205733198,29.34,74074.1,0.0,0.24459,0.00016,21.4411]
[1780205733306,29.34,74074.1,0.0,0.24459,0.00016,21.4411]
[1780205733533,29.34,74084.1,0.0,0.24616,0.00016,21.51777]
[1780205735356,29.34,74095.78,0.0,0.248,0.00016,21.60697]
[1780205741129,29.34,74095.78,0.0,0.24799,0.00016,21.60653]
[1780205748553,29.34,74095.72,0.0,0.24797,0.00016,21.60573]
[1780205755229,29.34,74095.46,0.0,0.24791,0.00016,21.6029]
[1780205761270,29.34,74096.14,0.0,0.24802,0.00016,21.60783]
[1780205766306,29.33,74095.2,0.0,0.24787,0.00016,21.60051]
[1780205771343,29.33,74094.56,0.0,0.24776,0.00016,21.59544]
[1780205776378,29.33,74094.9,0.0,0.24781,0.00016,21.59788]
[1780205781412,29.33,74095.45,0.0,0.24789,0.00016,21.60188]
[1780205787455,29.33,74094.81,0.0,0.24779,0.00016,21.59678]
[1780205792863,29.33,74094.49,0.0,0.24771,0.00016,21.59057]
[1780205798531,29.33,74094.21,0.0,0.24766,0.00016,21.58825]
[1780205803567,29.33,74094.31,0.0,0.24767,0.00016,21.58886]
[1780205806026,29.33,74093.85,0.0,0.2476,0.00016,21.58531]
[1780205806101,29.33,74093.85,0.0,0.2476,0.00016,21.58531]
[1780205811364,29.33,74095.31,0.0,0.24782,0.00016,21.59623]
[1780205817414,29.33,74095.85,0.0,0.2479,0.00016,21.60005]
[1780205824474,29.33,74086.21,0.0,0.24638,0.00016,21.52597]
[1780205829749,29.33,74079.29,0.0,0.24529,0.00016,21.47286]
[1780205831735,29.33,74079.29,0.0,0.24529,0.00016,21.47286]
[1780205831807,29.33,74079.29,0.0,0.24529,0.00016,21.47286]
[1780205837805,29.33,74071.8,0.0,0.2441,0.00016,21.41485]
[1780205843849,29.33,74065.67,0.0,0.24314,0.00016,21.36728]
[1780205848881,29.33,74064.12,0.0,0.24289,0.00016,21.35512]
[1780205853920,29.33,74061.43,0.0,0.24244,0.00016,21.33058]
[1780205855195,29.33,74059.87,0.0,0.2422,0.00016,21.31857]
[1780205855276,29.33,74059.87,0.0,0.2422,0.00016,21.31857]
[1780205858532,29.33,74054.95,0.0,0.24143,0.00016,21.28056]
[1780205859144,29.33,74052.13,0.0,0.241,0.00016,21.25874]
[1780205864164,29.33,74052.09,0.0,0.241,0.00016,21.25868]
[1780205869192,29.33,74053.42,0.0,0.24121,0.00016,21.26922]
[1780205873356,29.33,74052.06,0.0,0.241,0.00016,21.25882]
[1780205873406,29.33,74052.06,0.0,0.241,0.00016,21.25882]
[1780205873413,29.33,74052.06,0.0,0.241,0.00016,21.25882]
[1780205873510,29.33,74052.06,0.0,0.241,0.00016,21.25882]
[1780205873571,29.33,74052.06,0.0,0.241,0.00016,21.25882]
[1780205873690,29.33,74052.06,0.0,0.241,0.00016,21.25882]
[1780205873753,29.33,74052.06,0.0,0.241,0.00016,21.25882]
[1780205874058,29.33,74052.18,0.0,0.24102,0.00016,21.25979]
[1780205877789,29.33,74045.71,0.0,0.24001,0.00016,21.20959]
[1780205878086,29.33,74045.61,0.0,0.24,0.00016,21.20886]
[1780205884129,29.33,74045.12,0.0,0.23993,0.00016,21.20536]
[1780205889163,29.33,74041.97,0.0,0.23944,0.00016,21.18095]
[1780205894205,29.33,74042.23,0.0,0.23948,0.00016,21.18315]
[1780205901080,29.33,74044.32,0.0,0.23981,0.00016,21.19955]
[1780205906284,29.33,74045.97,0.0,0.24006,0.00016,21.2122]
[1780205911318,29.33,74047.41,0.0,0.24026,0.00016,21.21957]
[1780205916354,29.33,74047.99,0.0,0.24034,0.00016,21.22387]
[1780205921953,29.33,74040.88,0.0,0.23924,0.00016,21.16847]
[1780205922016,29.33,74040.88,0.0,0.23924,0.00016,21.16847]
[1780205927431,29.33,74044.25,0.0,0.23976,0.00016,21.19483]
[1780205932466,29.33,74045.44,0.0,0.23995,0.00016,21.20413]
[1780205937501,29.33,74045.88,0.0,0.24002,0.00016,21.2076]
[1780205942537,29.33,74037.75,0.0,0.23876,0.00015,21.14449]
[1780205947572,29.33,74038.12,0.0,0.23883,0.00015,21.14772]
[1780205952606,29.33,74038.72,0.0,0.23892,0.00016,21.15266]
[1780205958648,29.33,74038.17,0.0,0.23884,0.00015,21.14866]
[1780205964064,29.33,74037.8,0.0,0.23879,0.00015,21.14599]
[1780205969724,29.33,74036.53,0.0,0.2386,0.00015,21.13639]
[1780205975767,29.33,74036.71,0.0,0.23861,0.00015,21.1345]
[1780205980802,29.33,74037.91,0.0,0.2388,0.00015,21.14399]
[1780205985838,29.33,74038.38,0.0,0.23887,0.00015,21.14771]
[1780205994278,29.33,74038.46,0.0,0.23889,0.00015,21.14839]
[1780205999938,29.33,74036.76,0.0,0.23862,0.00015,21.13522]
[1780206005981,29.34,74037.35,0.0,0.23872,0.00015,21.13991]
[1780206014417,29.34,74037.86,0.0,0.2388,0.00015,21.14399]
[1780206020082,29.34,74037.31,0.0,0.23872,0.00015,21.1398]
[1780206025114,29.34,74037.15,0.0,0.23869,0.00015,21.13867]
[1780206035184,29.34,74037.18,0.0,0.23868,0.00015,21.13578]
[1780206040219,29.34,74036.93,0.0,0.23865,0.00015,21.13412]
[1780206045256,29.34,74036.94,0.0,0.23866,0.00015,21.13447]
[1780206050291,29.34,74037.24,0.0,0.23871,0.00015,21.13708]
[1780206055326,29.34,74037.25,0.0,0.23872,0.00015,21.13741]
[1780206060360,29.34,74036.66,0.0,0.23863,0.00015,21.1331]
[1780206065395,29.34,74036.74,0.0,0.23865,0.00015,21.134]
[1780206070431,29.34,74037.35,0.0,0.23875,0.00015,21.13901]
[1780206075466,29.34,74037.34,0.0,0.23875,0.00015,21.13919]
[1780206084909,29.34,74037.34,0.0,0.23876,0.00015,21.13968]
[1780206091582,29.35,74036.81,0.0,0.23866,0.00015,21.13226]
[1780206099639,29.35,74036.9,0.0,0.23869,0.00015,21.13349]
[1780206105052,29.35,74036.97,0.0,0.2387,0.00015,21.13432]
[1780206111723,29.35,74036.53,0.0,0.23864,0.00015,21.13132]
[1780206117331,29.35,74036.57,0.0,0.23865,0.00015,21.13188]
[1780206125192,29.35,74036.96,0.0,0.23874,0.00015,21.13605]
[1780206131865,29.35,74035.14,0.0,0.23847,0.00015,21.12245]
[1780206136900,29.35,74034.77,0.0,0.23842,0.00015,21.11988]
[1780206141040,29.36,74034.85,0.0,0.23843,0.00015,21.12069]
[1780206141283,29.36,74032.87,0.0,0.23813,0.00015,21.10532]
[1780206145139,29.36,74027.19,0.0,0.23726,0.00015,21.06133]
[1780206145418,29.36,74025.81,0.0,0.23705,0.00015,21.05069]
[1780206150455,29.36,74022.46,0.0,0.23654,0.00015,21.02471]
[1780206155455,29.36,74018.6,0.0,0.23592,0.00015,20.9911]
[1780206160509,29.36,74014.8,0.0,0.23534,0.00015,20.9615]
[1780206165513,29.36,74014.38,0.0,0.23528,0.00015,20.95839]
[1780206166325,29.36,74014.38,0.0,0.23528,0.00015,20.95839]
[1780206166372,29.36,74014.38,0.0,0.23528,0.00015,20.95839]
[1780206172144,29.36,74009.53,0.0,0.23454,0.00015,20.92082]
[1780206177180,29.36,74009.79,0.0,0.23459,0.00015,20.92329]
[1780206182217,29.36,74010.28,0.0,0.23468,0.00015,20.92762]
[1780206187249,29.36,74009.5,0.0,0.23457,0.00015,20.92205]
[1780206188399,29.36,74020.03,0.0,0.23619,0.00015,21.0047]
[1780206194299,29.36,74023.36,0.0,0.2367,0.00015,21.03072]
[1780206195695,29.36,74022.26,0.0,0.23653,0.00015,21.02211]
[1780206195771,29.36,74022.26,0.0,0.23653,0.00015,21.02211]
[1780206201347,29.36,74019.15,0.0,0.23605,0.00015,20.9978]
[1780206206383,29.36,74015.62,0.0,0.23551,0.00015,20.97032]
[1780206211418,29.36,74013.6,0.0,0.23518,0.00015,20.95116]
[1780206212458,29.36,74013.6,0.0,0.23518,0.00015,20.95116]
[1780206212462,29.37,74009.61,0.0,0.23457,0.00015,20.91993]
[1780206213427,29.37,74009.61,0.0,0.23457,0.00015,20.91993]
[1780206213514,29.37,74009.61,0.0,0.23457,0.00015,20.91993]
[1780206213457,29.37,74009.71,0.0,0.23459,0.00015,20.92074]
[1780206219006,29.37,74009.99,0.0,0.23464,0.00015,20.92334]
[1780206224510,29.37,74010.52,0.0,0.23474,0.00015,20.92838]
[1780206231559,29.37,74011.51,0.0,0.23491,0.00015,20.93717]
[1780206237753,29.37,74015.9,0.0,0.2356,0.00015,20.97222]
[1780206243645,29.37,74018.99,0.0,0.23609,0.00015,20.99717]
[1780206249203,29.38,74018.99,0.0,0.2361,0.00015,20.99755]
[1780206254719,29.38,74024.08,0.0,0.23689,0.00015,21.03775]
[1780206262333,29.38,74023.79,0.0,0.23685,0.00015,21.03557]
[1780206268472,29.38,74022.98,0.0,0.23673,0.00015,21.02955]
[1780206273853,29.38,74020.72,0.0,0.23636,0.00015,21.00866]
[1780206278890,29.38,74019.32,0.0,0.23616,0.00015,20.99823]
[1780206286319,29.38,74015.66,0.0,0.23561,0.00015,20.9703]
[1780206291979,29.38,74014.49,0.0,0.23545,0.00015,20.96193]
[1780206297074,29.39,74015.13,0.0,0.23555,0.00015,20.9675]
[1780206299919,29.39,74025.13,0.0,0.2371,0.00015,21.04598]
[1780206306578,29.39,74022.23,0.0,0.23666,0.00015,21.02379]
[1780206306755,29.39,74023.44,0.0,0.23685,0.00015,21.03333]
[1780206306904,29.39,74023.44,0.0,0.23685,0.00015,21.03333]
[1780206306937,29.39,74023.44,0.0,0.23685,0.00015,21.03333]
[1780206307115,29.39,74023.44,0.0,0.23685,0.00015,21.03333]
[1780206307177,29.39,74023.44,0.0,0.23685,0.00015,21.03333]
[1780206307429,29.39,74023.44,0.0,0.23685,0.00015,21.03333]
[1780206307528,29.39,74023.44,0.0,0.23685,0.00015,21.03342]
[1780206313141,29.39,74025.14,0.0,0.23713,0.00015,21.04721]
[1780206318181,29.39,74023.99,0.0,0.23695,0.00015,21.03851]
[1780206323215,29.39,74024.18,0.0,0.23699,0.00015,21.04025]
[1780206329257,29.39,74025.28,0.0,0.23716,0.00015,21.04915]
[1780206334293,29.39,74024.57,0.0,0.23704,0.00015,21.04033]
[1780206339327,29.39,74025.62,0.0,0.23721,0.00015,21.04886]
[1780206344363,29.39,74023.87,0.0,0.23694,0.00015,21.03562]
[1780206349397,29.4,74025.28,0.0,0.23717,0.00015,21.04702]
[1780206354435,29.4,74025.1,0.0,0.23715,0.00015,21.04601]
[1780206359467,29.4,74024.74,0.0,0.2371,0.00015,21.04364]
[1780206364504,29.4,74020.36,0.0,0.23644,0.00015,21.00989]
[1780206369538,29.4,74018.21,0.0,0.23612,0.00015,20.99352]
[1780206374574,29.4,74014.38,0.0,0.23554,0.00015,20.96397]
[1780206379610,29.4,74008.99,0.0,0.23471,0.00015,20.92205]
[1780206384643,29.4,74006.94,0.0,0.23441,0.00015,20.9063]
[1780206388091,29.4,74007.38,0.0,0.23447,0.00015,20.90964]
[1780206388115,29.4,74007.38,0.0,0.23447,0.00015,20.90964]
[1780206388672,29.4,74007.38,0.0,0.23447,0.00015,20.90961]
[1780206393707,29.4,74008.12,0.0,0.23456,0.00015,20.91166]
[1780206396131,29.4,74008.01,0.0,0.23454,0.00015,20.91076]
[1780206396172,29.4,74008.01,0.0,0.23454,0.00015,20.91076]
[1780206396432,29.4,74008.47,0.0,0.23461,0.00015,20.91426]
[1780206400240,29.4,74008.68,0.0,0.23464,0.00015,20.91596]
[1780206400279,29.4,74008.68,0.0,0.23464,0.00015,20.91596]
[1780206400557,29.4,74008.11,0.0,0.23455,0.00015,20.91151]
[1780206405791,29.4,74007.59,0.0,0.23447,0.00015,20.90748]
[1780206412840,29.4,74004.99,0.0,0.23408,0.00015,20.88723]
[1780206417876,29.4,74001.87,0.0,0.2336,0.00015,20.86288]
[1780206422910,29.4,73998.22,0.0,0.23305,0.00015,20.83416]
[1780206427944,29.4,73999.4,0.0,0.23323,0.00015,20.84341]
[1780206435691,29.4,73998.68,0.0,0.23311,0.00015,20.8377]
[1780206441039,29.4,73998.98,0.0,0.23316,0.00015,20.83999]
[1780206447442,29.4,73999.79,0.0,0.23328,0.00015,20.84627]
[1780206454127,29.4,73999.79,0.0,0.23325,0.00015,20.84259]
[1780206459162,29.4,73999.48,0.0,0.23321,0.00015,20.84037]
[1780206464197,29.4,73999.32,0.0,0.23319,0.00015,20.83904]
[1780206469231,29.4,73999.44,0.0,0.2332,0.00015,20.83992]
[1780206475274,29.4,73998.97,0.0,0.23313,0.00015,20.83615]
[1780206482323,29.4,73999.87,0.0,0.23326,0.00015,20.84313]
[1780206487722,29.4,74000.2,0.0,0.23331,0.00015,20.84563]
[1780206494407,29.4,74001.27,0.0,0.23348,0.00015,20.85423]
[1780206499441,29.4,74001.02,0.0,0.23345,0.00015,20.8525]
[1780206505483,29.4,74000.82,0.0,0.23342,0.00015,20.85121]
[1780206510519,29.4,73999.44,0.0,0.23321,0.00015,20.84034]
[1780206518211,29.4,73999.56,0.0,0.2332,0.00015,20.83759]
[1780206523613,29.4,74000.06,0.0,0.23328,0.00015,20.84167]
[1780206531669,29.4,74000.85,0.0,0.23341,0.00015,20.84827]
[1780206538075,29.41,74000.64,0.0,0.23338,0.00015,20.84695]
[1780206543752,29.41,74000.05,0.0,0.2333,0.00015,20.84254]
[1780206549793,29.41,74000.11,0.0,0.23331,0.00015,20.8433]
[1780206558216,29.41,74000.06,0.0,0.23332,0.00015,20.84334]
[1780206563790,29.41,74002.82,0.0,0.23374,0.00015,20.8652]
[1780206568927,29.41,74000.93,0.0,0.23346,0.00015,20.85054]
[1780206570391,29.41,74000.93,0.0,0.23346,0.00015,20.85054]
[1780206572945,29.41,74008.68,0.0,0.23462,0.00015,20.90778]
[1780206573034,29.41,74009.66,0.0,0.23477,0.00015,20.91546]
[1780206578357,29.41,74012.49,0.0,0.2352,0.00015,20.9374]
[1780206586047,29.41,74013.3,0.0,0.23531,0.00015,20.9434]
[1780206591082,29.41,74019.55,0.0,0.23627,0.00015,20.99192]
[1780206596117,29.4,74020.78,0.0,0.23645,0.00015,21.00095]
[1780206600151,29.4,74011.1,0.0,0.23495,0.00015,20.92501]
[1780206608567,29.4,74006.86,0.0,0.2343,0.00015,20.89187]
[1780206614249,29.4,74007.89,0.0,0.23447,0.00015,20.90008]
[1780206620291,29.41,74005.76,0.0,0.23414,0.00015,20.88339]
[1780206626334,29.41,74005.29,0.0,0.23407,0.00015,20.87979]
[1780206631370,29.41,74004.0,0.0,0.23385,0.00015,20.86618]
[1780206636404,29.41,74006.51,0.0,0.23424,0.00015,20.88607]
[1780206641440,29.41,74008.54,0.0,0.23455,0.00015,20.90204]
[1780206647486,29.41,74007.74,0.0,0.23443,0.00015,20.89578]
[1780206653525,29.41,74009.11,0.0,0.23464,0.00015,20.90653]
[1780206658928,29.41,74015.39,0.0,0.2356,0.00015,20.95552]
[1780206665608,29.4,74022.16,0.0,0.23663,0.00015,21.00785]
[1780206676686,29.4,74021.83,0.0,0.23655,0.00015,21.00418]
[1780206681721,29.4,74021.2,0.0,0.23645,0.00015,20.99879]
[1780206686756,29.4,74020.73,0.0,0.23637,0.00015,20.99469]
[1780206691793,29.4,74021.7,0.0,0.23649,0.00015,20.99869]
[1780206696829,29.4,74019.54,0.0,0.23616,0.00015,20.98185]
[1780206702870,29.4,74018.78,0.0,0.23604,0.00015,20.97605]
[1780206707909,29.4,74015.99,0.0,0.23562,0.00015,20.95438]
[1780206712941,29.4,74009.76,0.0,0.23467,0.00015,20.90603]
[1780206718991,29.4,74010.57,0.0,0.23481,0.00015,20.91312]
[1780206724022,29.4,74012.25,0.0,0.23508,0.00015,20.92696]
[1780206729426,29.41,74008.96,0.0,0.2346,0.00015,20.90209]
[1780206735099,29.41,74010.44,0.0,0.23484,0.00015,20.91462]
[1780206740127,29.41,74010.76,0.0,0.23491,0.00015,20.91805]
[1780206741397,29.41,74004.27,0.0,0.23392,0.00015,20.86735]
[1780206746965,29.41,74000.06,0.0,0.23329,0.00015,20.83506]
[1780206750676,29.42,73999.35,0.0,0.23319,0.00015,20.83013]
[1780206756247,29.42,74000.26,0.0,0.23333,0.00015,20.83459]
[1780206762289,29.42,74000.07,0.0,0.23332,0.00015,20.83402]
[1780206767324,29.42,74002.24,0.0,0.23366,0.00015,20.85179]
[1780206773365,29.43,74002.0,0.0,0.23364,0.00015,20.85078]
[1780206779778,29.43,74000.47,0.0,0.23342,0.00015,20.83953]
[1780206785450,29.43,73997.49,0.0,0.23299,0.00015,20.81696]
[1780206787977,29.43,73995.3,0.0,0.23266,0.00015,20.7999]
[1780206788077,29.43,73994.26,0.0,0.2325,0.00015,20.7919]
[1780206793065,29.43,73990.45,0.0,0.23193,0.00015,20.7625]
[1780206793506,29.43,73984.3,0.0,0.231,0.00015,20.71438]
[1780206799918,29.44,73979.24,0.0,0.23026,0.00015,20.67556]
[1780206805590,29.44,73977.52,0.0,0.23002,0.00015,20.66312]
[1780206811632,29.44,73975.8,0.0,0.22975,0.00015,20.64704]
[1780206816667,29.44,73973.11,0.0,0.22937,0.00015,20.62674]
[1780206821701,29.45,73971.16,0.0,0.22909,0.00015,20.61213]
[1780206830131,29.45,73970.6,0.0,0.22903,0.00015,20.60885]
[1780206835800,29.45,73971.31,0.0,0.22913,0.00015,20.6145]
[1780206841843,29.45,73972.22,0.0,0.22927,0.00015,20.6217]
[1780206847048,29.45,73973.56,0.0,0.22947,0.00015,20.63232]
[1780206852919,29.45,73975.5,0.0,0.22977,0.00015,20.64766]
[1780206858961,29.45,73975.64,0.0,0.22979,0.00015,20.64878]
[1780206869029,29.45,73976.17,0.0,0.22987,0.00015,20.65299]
[1780206875074,29.45,73977.53,0.0,0.23005,0.00015,20.66011]
[1780206880109,29.45,73978.84,0.0,0.23025,0.00015,20.67044]
[1780206886152,29.45,73979.05,0.0,0.23028,0.00015,20.67209]
[1780206891186,29.45,73984.98,0.0,0.23118,0.00015,20.71866]
[1780206899241,29.45,73984.33,0.0,0.23107,0.00015,20.71312]
[1780206904985,29.45,73983.48,0.0,0.23094,0.00015,20.70616]
[1780206910697,29.45,73982.8,0.0,0.23083,0.00015,20.70046]
[1780206917373,29.44,73982.52,0.0,0.23078,0.00015,20.69797]
[1780206922408,29.44,73973.46,0.0,0.2294,0.00015,20.62627]
[1780206927443,29.44,73975.91,0.0,0.22977,0.00015,20.64576]
[1780206932478,29.44,73977.56,0.0,0.23,0.00015,20.65522]
[1780206938255,29.44,73977.11,0.0,0.22993,0.00015,20.65163]
[1780206945570,29.45,73978.25,0.0,0.23011,0.00015,20.66113]
[1780206950628,29.45,73978.48,0.0,0.23015,0.00015,20.66293]
[1780206956646,29.45,73981.9,0.0,0.23067,0.00015,20.69015]
[1780206961683,29.45,73984.44,0.0,0.23105,0.00015,20.70986]
[1780206971125,29.44,73984.58,0.0,0.23106,0.00015,20.7103]
[1780206981194,29.44,73983.55,0.0,0.23089,0.00015,20.7014]
[1780206986857,29.44,73983.46,0.0,0.23086,0.00015,20.70021]
[1780206995921,29.44,73983.53,0.0,0.23085,0.00015,20.697]
[1780207001334,29.44,73982.76,0.0,0.23073,0.00015,20.69087]
[1780207008001,29.44,73982.76,0.0,0.23073,0.00015,20.69079]
[1780207016060,29.44,73982.25,0.0,0.23065,0.00015,20.68667]
[1780207021475,29.44,73981.96,0.0,0.2306,0.00015,20.68431]
[1780207031546,29.44,73981.68,0.0,0.23056,0.00015,20.68197]
[1780207041615,29.44,73981.47,0.0,0.23052,0.00015,20.68015]
[1780207051685,29.44,73981.08,0.0,0.23043,0.00015,20.6733]
[1780207058394,29.44,73980.99,0.0,0.23042,0.00015,20.67252]
[1780207069469,29.44,73981.07,0.0,0.23043,0.00015,20.67304]
[1780207075189,29.44,73981.03,0.0,0.23042,0.00015,20.67269]
[1780207078883,29.44,73986.36,0.0,0.23123,0.00015,20.71462]
[1780207079022,29.44,73986.36,0.0,0.23123,0.00015,20.7145]
[1780207086590,29.44,73984.87,0.0,0.23101,0.00015,20.70322]
[1780207091822,29.44,73984.47,0.0,0.23096,0.00015,20.7006]
[1780207097948,29.44,73984.39,0.0,0.23095,0.00015,20.70036]
[1780207104717,29.44,73987.03,0.0,0.23138,0.00015,20.72258]
[1780207109753,29.45,73991.99,0.0,0.23215,0.00015,20.76226]
[1780207114787,29.45,73995.4,0.0,0.23265,0.00015,20.78579]
[1780207119822,29.45,73992.6,0.0,0.23223,0.00015,20.7642]
[1780207126871,29.45,73993.13,0.0,0.23233,0.00015,20.76922]
[1780207132245,29.45,73994.56,0.0,0.23256,0.00015,20.78107]
[1780207137813,29.45,73994.56,0.0,0.23258,0.00015,20.78169]
[1780207147010,29.46,73995.47,0.0,0.23274,0.00015,20.79013]
[1780207152385,29.46,73996.78,0.0,0.23295,0.00015,20.8011]
[1780207159097,29.46,73995.06,0.0,0.23271,0.00015,20.78864]
[1780207164133,29.46,73996.3,0.0,0.23292,0.00015,20.79911]
[1780207169168,29.47,73996.56,0.0,0.23297,0.00015,20.80187]
[1780207174203,29.47,73995.88,0.0,0.23286,0.00015,20.79364]
[1780207180246,29.47,73996.42,0.0,0.23296,0.00015,20.79881]
[1780207185279,29.47,73998.48,0.0,0.23329,0.00015,20.81567]
[1780207192676,29.47,73998.89,0.0,0.23337,0.00015,20.81984]
[1780207197720,29.48,74000.12,0.0,0.23357,0.00015,20.83014]
[1780207198371,29.48,73994.6,0.0,0.23273,0.00015,20.78702]
[1780207201392,29.48,73985.71,0.0,0.23139,0.00015,20.71765]
[1780207207366,29.48,73987.81,0.0,0.23172,0.00015,20.73482]
[1780207212474,29.48,73984.27,0.0,0.2312,0.00015,20.70807]
[1780207217927,29.48,73984.01,0.0,0.23118,0.00015,20.7068]
[1780207223550,29.49,73983.0,0.0,0.23104,0.00015,20.69977]
[1780207228587,29.49,73982.13,0.0,0.23093,0.00015,20.69367]
[1780207234629,29.49,73982.04,0.0,0.2309,0.00015,20.69022]
[1780207240670,29.49,73981.27,0.0,0.2308,0.00015,20.68497]
[1780207253095,29.5,73983.31,0.0,0.23115,0.00015,20.70265]
[1780207258181,29.5,73980.17,0.0,0.23068,0.00015,20.67826]
[1780207263280,29.5,73979.43,0.0,0.23058,0.00015,20.67308]
[1780207269170,29.5,73973.31,0.0,0.22967,0.00015,20.62578]
[1780207275917,29.5,73970.47,0.0,0.22927,0.00015,20.60469]
[1780207280952,29.51,73968.79,0.0,0.22902,0.00015,20.59199]
[1780207285796,29.51,73967.06,0.0,0.22876,0.00015,20.57838]
[1780207285858,29.51,73967.06,0.0,0.22876,0.00015,20.57838]
[1780207291023,29.51,73966.57,0.0,0.22866,0.00015,20.57096]
[1780207296058,29.51,73962.94,0.0,0.22812,0.00015,20.54235]
[1780207301093,29.51,73957.74,0.0,0.22734,0.00015,20.5015]
[1780207302072,29.51,73957.74,0.0,0.22734,0.00015,20.5015]
[1780207302157,29.51,73957.74,0.0,0.22734,0.00015,20.5015]
[1780207304943,29.51,73946.22,0.0,0.22561,0.00015,20.41017]
[1780207310546,29.51,73945.95,0.0,0.22557,0.00015,20.4081]
[1780207314101,29.51,73942.61,0.0,0.22508,0.00015,20.38168]
[1780207314555,29.51,73941.97,0.0,0.22498,0.00015,20.37661]
[1780207319576,29.51,73942.24,0.0,0.22502,0.00015,20.37884]
[1780207322656,29.51,73932.56,0.0,0.22358,0.00015,20.30191]
[1780207327657,29.51,73937.86,0.0,0.22438,0.00015,20.34436]
[1780207332682,29.51,73936.53,0.0,0.22418,0.00015,20.33398]
[1780207337699,29.51,73932.2,0.0,0.22354,0.00015,20.29972]
[1780207342714,29.51,73928.99,0.0,0.22307,0.00015,20.2744]
[1780207347729,29.51,73928.38,0.0,0.22298,0.00015,20.26989]
[1780207352789,29.51,73928.12,0.0,0.22293,0.00015,20.26449]
[1780207357867,29.51,73927.58,0.0,0.22285,0.00015,20.2605]
[1780207362886,29.51,73927.49,0.0,0.22284,0.00015,20.2601]
[1780207367953,29.51,73926.47,0.0,0.2227,0.00015,20.25227]
[1780207372989,29.52,73923.87,0.0,0.22232,0.00015,20.23194]
[1780207378031,29.52,73922.31,0.0,0.2221,0.00015,20.22004]
[1780207383041,29.52,73925.01,0.0,0.22251,0.00015,20.24211]
[1780207388084,29.52,73924.79,0.0,0.22249,0.00015,20.24081]
[1780207393100,29.52,73928.43,0.0,0.22303,0.00015,20.2702]
[1780207398152,29.52,73925.91,0.0,0.22266,0.00015,20.25033]
[1780207403195,29.52,73928.03,0.0,0.22299,0.00015,20.26758]
[1780207408217,29.52,73925.23,0.0,0.22258,0.00015,20.24555]
[1780207413266,29.52,73925.27,0.0,0.22256,0.00015,20.24258]
[1780207418341,29.52,73924.46,0.0,0.22245,0.00015,20.23652]
[1780207423368,29.53,73924.46,0.0,0.22246,0.00015,20.23694]
[1780207428388,29.53,73925.41,0.0,0.22261,0.00015,20.24492]
[1780207433422,29.53,73927.75,0.0,0.22296,0.00015,20.26395]
[1780207438469,29.53,73925.4,0.0,0.22262,0.00015,20.24557]
[1780207443505,29.53,73924.39,0.0,0.22248,0.00015,20.23793]
[1780207445616,29.53,73924.39,0.0,0.22248,0.00015,20.23811]
[1780207445640,29.53,73924.39,0.0,0.22248,0.00015,20.23811]
[1780207445747,29.53,73924.39,0.0,0.22248,0.00015,20.23811]
[1780207445749,29.53,73924.76,0.0,0.22254,0.00015,20.24115]
[1780207445841,29.53,73924.76,0.0,0.22254,0.00015,20.24115]
[1780207445962,29.53,73924.76,0.0,0.22254,0.00015,20.24115]
[1780207446045,29.53,73924.76,0.0,0.22254,0.00015,20.24115]
[1780207446123,29.53,73924.76,0.0,0.22254,0.00015,20.24115]
[1780207446245,29.53,73924.76,0.0,0.22254,0.00015,20.24115]
[1780207446723,29.53,73924.76,0.0,0.22254,0.00015,20.24115]
[1780207446786,29.53,73924.76,0.0,0.22254,0.00015,20.24115]
[1780207446758,29.53,73924.76,0.0,0.22254,0.00015,20.24123]
[1780207450998,29.53,73925.5,0.0,0.22266,0.00015,20.24751]
[1780207451247,29.53,73921.39,0.0,0.22205,0.00015,20.21483]
[1780207457213,29.53,73917.42,0.0,0.22148,0.00015,20.18398]
[1780207463256,29.53,73914.24,0.0,0.22101,0.00015,20.15888]
[1780207468294,29.54,73920.55,0.0,0.22196,0.00015,20.20999]
[1780207474652,29.54,73922.95,0.0,0.2223,0.00015,20.22607]
[1780207482422,29.54,73923.58,0.0,0.2224,0.00015,20.23153]
[1780207487425,29.54,73924.23,0.0,0.22251,0.00015,20.23731]
[1780207493468,29.54,73928.09,0.0,0.22309,0.00015,20.26847]
[1780207498504,29.54,73924.89,0.0,0.22262,0.00015,20.24333]
[1780207500914,29.54,73924.88,0.0,0.22262,0.00015,20.24344]
[1780207501101,29.54,73924.88,0.0,0.22262,0.00015,20.24344]
[1780207501112,29.54,73924.88,0.0,0.22262,0.00015,20.24344]
[1780207501251,29.54,73924.88,0.0,0.22262,0.00015,20.24344]
[1780207501310,29.54,73924.88,0.0,0.22262,0.00015,20.24344]
[1780207501525,29.54,73923.99,0.0,0.22249,0.00015,20.23644]
[1780207503815,29.54,73919.67,0.0,0.22186,0.00015,20.20208]
[1780207504545,29.54,73920.3,0.0,0.22195,0.00015,20.20741]
[1780207509744,29.54,73920.17,0.0,0.22195,0.00015,20.20704]
[1780207509842,29.54,73920.17,0.0,0.22195,0.00015,20.20704]
[1780207515853,29.55,73916.83,0.0,0.22148,0.00015,20.1815]
[1780207527707,29.55,73914.84,0.0,0.22123,0.00015,20.16797]
[1780207532741,29.56,73915.23,0.0,0.22127,0.00015,20.16836]
[1780207537783,29.56,73916.17,0.0,0.22143,0.00015,20.17681]
[1780207542819,29.56,73917.42,0.0,0.22164,0.00015,20.18776]
[1780207547853,29.56,73917.71,0.0,0.2217,0.00015,20.19105]
[1780207552888,29.56,73917.22,0.0,0.22165,0.00015,20.18819]
[1780207560944,29.57,73918.92,0.0,0.22193,0.00015,20.20358]
[1780207565981,29.57,73920.39,0.0,0.22217,0.00015,20.21644]
[1780207571019,29.57,73920.13,0.0,0.22216,0.00015,20.2155]
[1780207576053,29.58,73920.31,0.0,0.2222,0.00015,20.21812]
[1780207581088,29.58,73920.39,0.0,0.22224,0.00015,20.21999]
[1780207588137,29.58,73921.26,0.0,0.2224,0.00015,20.22863]
[1780207593172,29.59,73928.44,0.0,0.22347,0.00015,20.28333]
[1780207598207,29.59,73925.53,0.0,0.22305,0.00015,20.26123]
[1780207603248,29.59,73927.58,0.0,0.22338,0.00015,20.27859]
[1780207608277,29.6,73928.46,0.0,0.22353,0.00015,20.28667]
[1780207610622,29.6,73928.75,0.0,0.22358,0.00015,20.28914]
[1780207610948,29.6,73930.23,0.0,0.2238,0.00015,20.30105]
[1780207615953,29.6,73930.23,0.0,0.22381,0.00015,20.30161]
[1780207620996,29.6,73931.63,0.0,0.22403,0.00015,20.31347]
[1780207626029,29.6,73931.35,0.0,0.224,0.00015,20.31174]
[1780207631037,29.6,73933.45,0.0,0.22432,0.00015,20.32882]
[1780207636054,29.6,73928.09,0.0,0.22353,0.00015,20.28663]
[1780207641098,29.6,73928.71,0.0,0.22363,0.00015,20.29207]
[1780207646125,29.6,73926.67,0.0,0.22334,0.00015,20.27642]
[1780207651131,29.61,73923.99,0.0,0.22296,0.00015,20.25583]
[1780207656199,29.61,73921.14,0.0,0.22252,0.00015,20.23035]
[1780207661213,29.61,73920.85,0.0,0.2225,0.00015,20.22905]
[1780207666260,29.61,73920.96,0.0,0.22254,0.00015,20.23094]
[1780207671305,29.62,73920.63,0.0,0.22251,0.00015,20.22936]
[1780207676323,29.62,73922.58,0.0,0.22282,0.00015,20.24591]
[1780207681348,29.62,73923.14,0.0,0.22292,0.00015,20.25135]
[1780207683119,29.62,73932.32,0.0,0.22429,0.00015,20.32461]
[1780207688140,29.62,73932.18,0.0,0.22428,0.00015,20.32404]
[1780207693174,29.62,73931.29,0.0,0.22416,0.00015,20.31747]
[1780207698189,29.63,73931.11,0.0,0.22414,0.00015,20.31652]
[1780207703216,29.63,73930.15,0.0,0.22401,0.00015,20.30937]
[1780207708222,29.63,73929.6,0.0,0.22393,0.00015,20.30546]
[1780207713272,29.63,73928.89,0.0,0.22381,0.00015,20.29661]
[1780207718341,29.63,73926.18,0.0,0.22342,0.00015,20.27559]
[1780207723365,29.63,73926.11,0.0,0.22342,0.00015,20.27558]
[1780207728451,29.63,73921.99,0.0,0.22282,0.00015,20.24341]
[1780207733513,29.63,73921.03,0.0,0.22269,0.00015,20.23657]
[1780207738592,29.64,73921.71,0.0,0.22281,0.00015,20.2428]
[1780207743629,29.64,73922.76,0.0,0.22298,0.00015,20.25199]
[1780207748691,29.64,73923.16,0.0,0.22305,0.00015,20.256]
[1780207753734,29.64,73923.49,0.0,0.22312,0.00015,20.25945]
[1780207758768,29.65,73924.36,0.0,0.22326,0.00015,20.26718]
[1780207763790,29.65,73924.89,0.0,0.22336,0.00015,20.27219]
[1780207768799,29.65,73925.02,0.0,0.22339,0.00015,20.27404]
[1780207773853,29.65,73929.88,0.0,0.2241,0.00015,20.30971]
[1780207778921,29.65,73929.66,0.0,0.22408,0.00015,20.30854]
[1780207783957,29.65,73929.05,0.0,0.224,0.00015,20.30424]
[1780207788978,29.65,73928.75,0.0,0.22397,0.00015,20.30237]
[1780207794045,29.66,73928.75,0.0,0.22398,0.00015,20.30285]
[1780207799098,29.66,73927.61,0.0,0.22381,0.00015,20.29428]
[1780207804124,29.66,73927.31,0.0,0.22378,0.00015,20.29235]
[1780207809128,29.66,73933.99,0.0,0.22478,0.00015,20.34582]
[1780207814129,29.66,73933.29,0.0,0.22469,0.00015,20.34077]
[1780207819161,29.66,73933.08,0.0,0.22467,0.00015,20.33958]
[1780207824185,29.66,73940.31,0.0,0.22575,0.00015,20.39691]
[1780207829200,29.66,73939.37,0.0,0.2256,0.00015,20.38939]
[1780207831082,29.66,73930.63,0.0,0.22428,0.00015,20.31657]
[1780207836127,29.66,73929.87,0.0,0.22417,0.00015,20.31079]
[1780207841150,29.66,73928.86,0.0,0.22402,0.00015,20.30311]
[1780207846193,29.66,73928.93,0.0,0.22404,0.00015,20.30398]
[1780207851232,29.66,73933.3,0.0,0.22469,0.00015,20.3388]
[1780207856260,29.66,73934.49,0.0,0.22487,0.00015,20.34818]
[1780207861281,29.66,73933.03,0.0,0.22465,0.00015,20.33657]
[1780207866306,29.66,73930.89,0.0,0.22433,0.00015,20.3196]
[1780207871335,29.66,73925.3,0.0,0.2235,0.00015,20.27528]
[1780207876362,29.67,73925.56,0.0,0.22355,0.00015,20.27762]
[1780207881390,29.67,73925.32,0.0,0.22352,0.00015,20.27599]
[1780207886408,29.67,73924.64,0.0,0.22342,0.00015,20.2709]
[1780207891456,29.67,73922.66,0.0,0.22311,0.00015,20.25195]
[1780207896470,29.67,73923.37,0.0,0.22322,0.00015,20.25802]
[1780207901495,29.67,73925.64,0.0,0.22357,0.00015,20.27642]
[1780207906500,29.67,73925.64,0.0,0.22357,0.00015,20.27677]
[1780207911533,29.67,73926.58,0.0,0.22372,0.00015,20.28456]
[1780207916568,29.67,73926.44,0.0,0.22371,0.00015,20.28378]
[1780207921601,29.67,73924.6,0.0,0.22344,0.00015,20.26955]
[1780207926624,29.67,73924.43,0.0,0.22342,0.00015,20.26862]
[1780207931676,29.68,73925.03,0.0,0.22352,0.00015,20.27381]
[1780207936724,29.68,73925.03,0.0,0.22353,0.00015,20.27423]
[1780207941739,29.68,73925.25,0.0,0.22357,0.00015,20.27639]
[1780207946759,29.68,73925.07,0.0,0.22355,0.00015,20.27539]
[1780207951769,29.68,73925.45,0.0,0.22359,0.00015,20.27515]
[1780207956781,29.68,73925.55,0.0,0.22361,0.00015,20.27635]
[1780207961823,29.68,73925.68,0.0,0.22364,0.00015,20.27779]
[1780207966841,29.68,73925.55,0.0,0.22363,0.00015,20.27716]
[1780207971897,29.68,73925.82,0.0,0.22367,0.00015,20.27969]
[1780207976921,29.68,73925.99,0.0,0.22371,0.00015,20.28142]
[1780207981929,29.68,73926.04,0.0,0.22372,0.00015,20.28219]
[1780207986948,29.69,73925.76,0.0,0.22369,0.00015,20.28034]
[1780207991970,29.69,73925.89,0.0,0.22371,0.00015,20.28175]
[1780207996979,29.69,73925.89,0.0,0.22372,0.00015,20.28212]
[1780208002009,29.69,73926.0,0.0,0.22374,0.00015,20.28335]
[1780208007013,29.69,73926.0,0.0,0.22375,0.00015,20.28371]
[1780208012080,29.69,73926.04,0.0,0.22374,0.00015,20.28072]
[1780208017159,29.69,73926.35,0.0,0.22379,0.00015,20.28352]
[1780208022190,29.69,73925.79,0.0,0.22371,0.00015,20.27944]
[1780208027205,29.69,73925.66,0.0,0.2237,0.00015,20.27878]
[1780208032222,29.69,73922.48,0.0,0.22324,0.00015,20.25406]
[1780208037243,29.7,73922.78,0.0,0.22329,0.00015,20.25697]
[1780208042243,29.7,73922.73,0.0,0.2233,0.00015,20.25711]
[1780208047268,29.7,73925.38,0.0,0.2237,0.00015,20.27864]
[1780208052311,29.7,73926.14,0.0,0.22382,0.00015,20.28508]
[1780208057335,29.7,73927.28,0.0,0.224,0.00015,20.29446]
[1780208062359,29.7,73927.35,0.0,0.22401,0.00015,20.29533]
[1780208067375,29.7,73925.75,0.0,0.22378,0.00015,20.283]
[1780208072382,29.7,73926.02,0.0,0.2238,0.00015,20.28184]
[1780208077389,29.7,73924.56,0.0,0.22359,0.00015,20.27064]
[1780208082433,29.7,73923.83,0.0,0.2235,0.00015,20.26534]
[1780208087439,29.71,73923.67,0.0,0.22348,0.00015,20.26457]
[1780208092490,29.71,73924.05,0.0,0.22355,0.00015,20.26816]
[1780208097495,29.71,73924.44,0.0,0.22362,0.00015,20.27173]
[1780208100843,29.71,73922.71,0.0,0.22337,0.00015,20.25832]
[1780208100922,29.71,73922.71,0.0,0.22337,0.00015,20.25832]
[1780208100974,29.71,73922.71,0.0,0.22337,0.00015,20.25832]
[1780208101230,29.71,73922.71,0.0,0.22337,0.00015,20.25832]
[1780208101336,29.71,73922.71,0.0,0.22337,0.00015,20.25832]
[1780208101453,29.71,73922.71,0.0,0.22337,0.00015,20.25832]
[1780208101436,29.71,73922.93,0.0,0.2234,0.00015,20.26018]
[1780208101549,29.71,73922.93,0.0,0.2234,0.00015,20.26018]
[1780208101676,29.71,73922.93,0.0,0.2234,0.00015,20.26018]
[1780208102288,29.71,73922.93,0.0,0.2234,0.00015,20.26029]
[1780208109177,29.71,73921.3,0.0,0.22317,0.00015,20.24774]
[1780208109261,29.71,73921.3,0.0,0.22317,0.00015,20.24774]
[1780208109315,29.71,73921.3,0.0,0.22317,0.00015,20.24774]
[1780208109368,29.71,73921.3,0.0,0.22317,0.00015,20.24774]
[1780208109374,29.71,73919.74,0.0,0.22294,0.00015,20.23548]
[1780208110042,29.71,73919.74,0.0,0.22294,0.00015,20.23548]
[1780208110073,29.71,73919.74,0.0,0.22294,0.00015,20.23548]
[1780208110281,29.71,73915.48,0.0,0.22231,0.00015,20.20174]
[1780208113063,29.71,73913.1,0.0,0.22196,0.00015,20.18288]
[1780208113091,29.71,73913.1,0.0,0.22196,0.00015,20.18288]
[1780208113334,29.71,73913.74,0.0,0.22205,0.00015,20.18799]
[1780208118363,29.71,73912.88,0.0,0.22194,0.00015,20.18169]
[1780208123873,29.71,73911.17,0.0,0.2217,0.00015,20.16877]
[1780208129245,29.72,73909.65,0.0,0.22148,0.00015,20.15726]
[1780208134952,29.72,73908.99,0.0,0.22137,0.00015,20.149]
[1780208139986,29.72,73916.83,0.0,0.22254,0.00015,20.21169]
[1780208143453,29.72,73917.85,0.0,0.22269,0.00015,20.2198]
[1780208143477,29.72,73917.85,0.0,0.22269,0.00015,20.2198]
[1780208143641,29.72,73919.02,0.0,0.22286,0.00015,20.22909]
[1780208144018,29.72,73920.85,0.0,0.22314,0.00015,20.24367]
[1780208149386,29.72,73926.68,0.0,0.224,0.00015,20.28999]
[1780208154628,29.72,73926.67,0.0,0.224,0.00015,20.29004]
[1780208154671,29.72,73926.67,0.0,0.224,0.00015,20.29004]
[1780208154864,29.72,73926.67,0.0,0.224,0.00015,20.29004]
[1780208155096,29.72,73926.97,0.0,0.22405,0.00015,20.29244]
[1780208161141,29.72,73927.4,0.0,0.22412,0.00015,20.29596]
[1780208165846,29.72,73923.64,0.0,0.22356,0.00015,20.26633]
[1780208165881,29.72,73923.64,0.0,0.22356,0.00015,20.26633]
[1780208166171,29.72,73923.34,0.0,0.22352,0.00015,20.26409]
[1780208172213,29.72,73923.62,0.0,0.22356,0.00015,20.26655]
[1780208177248,29.72,73925.59,0.0,0.22386,0.00015,20.28212]
[1780208180175,29.72,73925.93,0.0,0.22391,0.00015,20.28478]
[1780208180214,29.72,73925.93,0.0,0.22391,0.00015,20.28478]
[1780208180373,29.72,73925.93,0.0,0.22391,0.00015,20.28478]
[1780208180463,29.72,73928.12,0.0,0.22423,0.00015,20.30208]
[1780208186312,29.72,73929.86,0.0,0.22449,0.00015,20.31589]
[1780208193363,29.72,73928.99,0.0,0.22434,0.00015,20.30547]
[1780208195917,29.72,73928.54,0.0,0.22427,0.00015,20.30194]
[1780208195929,29.72,73928.54,0.0,0.22427,0.00015,20.30194]
[1780208196017,29.72,73928.54,0.0,0.22427,0.00015,20.30194]
[1780208196047,29.72,73928.54,0.0,0.22427,0.00015,20.30194]
[1780208196119,29.72,73928.48,0.0,0.22426,0.00015,20.30148]
[1780208199735,29.72,73928.69,0.0,0.22429,0.00015,20.30318]
[1780208199773,29.72,73928.69,0.0,0.22429,0.00015,20.30318]
[1780208199793,29.72,73928.69,0.0,0.22429,0.00015,20.30318]
[1780208200200,29.72,73928.69,0.0,0.22429,0.00015,20.30318]
[1780208200411,29.72,73928.76,0.0,0.2243,0.00015,20.30374]
[1780208205444,29.72,73928.3,0.0,0.22424,0.00015,20.30014]
[1780208210486,29.72,73928.83,0.0,0.22432,0.00015,20.30434]
[1780208215514,29.72,73928.13,0.0,0.22421,0.00015,20.29878]
[1780208220549,29.72,73928.09,0.0,0.2242,0.00015,20.29839]
[1780208225586,29.72,73927.64,0.0,0.22414,0.00015,20.29475]
[1780208232633,29.72,73927.12,0.0,0.22406,0.00015,20.2905]
[1780208237668,29.72,73926.97,0.0,0.22403,0.00015,20.2892]
[1780208243710,29.72,73926.89,0.0,0.22402,0.00015,20.2884]
[1780208250096,29.72,73926.79,0.0,0.224,0.00015,20.28741]
[1780208255413,29.72,73926.79,0.0,0.224,0.00015,20.28741]
[1780208260829,29.72,73926.31,0.0,0.22389,0.00015,20.27966]
[1780208265867,29.72,73926.64,0.0,0.22394,0.00015,20.28213]
[1780208280305,29.72,73926.21,0.0,0.22387,0.00015,20.27828]
[1780208288022,29.72,73926.55,0.0,0.22391,0.00015,20.28071]
[1780208294065,29.72,73926.8,0.0,0.22395,0.00015,20.28246]
[1780208299099,29.72,73927.16,0.0,0.224,0.00015,20.28512]
[1780208304901,29.71,73926.65,0.0,0.22392,0.00015,20.28098]
[1780208310516,29.71,73926.6,0.0,0.2239,0.00015,20.2803]
[1780208317224,29.71,73926.42,0.0,0.22385,0.00015,20.27498]
[1780208325281,29.71,73926.43,0.0,0.22384,0.00015,20.27481]
[1780208330655,29.71,73927.17,0.0,0.22395,0.00015,20.28051]
[1780208337365,29.71,73926.34,0.0,0.22382,0.00015,20.27372]
[1780208342400,29.71,73926.42,0.0,0.22383,0.00015,20.2742]
[1780208351466,29.71,73926.91,0.0,0.2239,0.00015,20.2778]
[1780208354676,29.71,73926.91,0.0,0.2239,0.00015,20.27773]
[1780208354737,29.71,73927.91,0.0,0.22405,0.00015,20.28561]
[1780208360526,29.71,73927.59,0.0,0.22399,0.00015,20.28281]
[1780208365563,29.71,73927.25,0.0,0.22394,0.00015,20.2799]
[1780208370596,29.71,73927.7,0.0,0.224,0.00015,20.28323]
[1780208375632,29.71,73930.42,0.0,0.22437,0.00015,20.30079]
[1780208380666,29.71,73929.54,0.0,0.22423,0.00015,20.29348]
[1780208385700,29.71,73929.26,0.0,0.22419,0.00015,20.29099]
[1780208390736,29.71,73934.0,0.0,0.22489,0.00015,20.32811]
[1780208392579,29.71,73937.09,0.0,0.22535,0.00015,20.35256]
[1780208392764,29.71,73937.09,0.0,0.22535,0.00015,20.35256]
[1780208392586,29.71,73938.26,0.0,0.22552,0.00015,20.36181]
[1780208393087,29.71,73938.26,0.0,0.22552,0.00015,20.36181]
[1780208393164,29.71,73938.26,0.0,0.22552,0.00015,20.36181]
[1780208393759,29.71,73938.26,0.0,0.22552,0.00015,20.36182]
[1780208394408,29.71,73938.26,0.0,0.22552,0.00015,20.36182]
[1780208395780,29.71,73938.97,0.0,0.22563,0.00015,20.36743]
[1780208395902,29.71,73938.97,0.0,0.22563,0.00015,20.36743]
[1780208396231,29.71,73938.97,0.0,0.22563,0.00015,20.36744]
[1780208402288,29.71,73939.73,0.0,0.22574,0.00015,20.37349]
[1780208407856,29.71,73940.82,0.0,0.2259,0.00015,20.38204]
[1780208412894,29.71,73940.74,0.0,0.22589,0.00015,20.3814]
[1780208417927,29.71,73942.06,0.0,0.22609,0.00015,20.39183]
[1780208427997,29.71,73943.21,0.0,0.22626,0.00015,20.40092]
[1780208437060,29.71,73942.99,0.0,0.2262,0.00015,20.39568]
[1780208442763,29.71,73943.83,0.0,0.22633,0.00015,20.40239]
[1780208447803,29.71,73944.0,0.0,0.22636,0.00015,20.40383]
[1780208453896,29.71,73944.88,0.0,0.22649,0.00015,20.41085]
[1780208459215,29.71,73944.93,0.0,0.2265,0.00015,20.41139]
[1780208464971,29.71,73944.45,0.0,0.22643,0.00015,20.4077]
[1780208471649,29.71,73945.46,0.0,0.22659,0.00015,20.4158]
[1780208478348,29.71,73945.87,0.0,0.22665,0.00015,20.41908]
[1780208483384,29.71,73945.63,0.0,0.22661,0.00015,20.41721]
[1780208490433,29.71,73946.12,0.0,0.22669,0.00015,20.42106]
[1780208495467,29.71,73945.91,0.0,0.22663,0.00015,20.41574]
[1780208500503,29.71,73945.81,0.0,0.22661,0.00015,20.41494]
[1780208508558,29.71,73945.84,0.0,0.22662,0.00015,20.41513]
[1780208511654,29.71,73945.91,0.0,0.22663,0.00015,20.41567]
[1780208513654,29.71,73946.32,0.0,0.22669,0.00015,20.41888]
[1780208517094,29.71,73946.51,0.0,0.22672,0.00015,20.42033]
[1780208517189,29.71,73946.51,0.0,0.22671,0.00015,20.4203]
[1780208522579,29.71,73946.52,0.0,0.22671,0.00015,20.42031]
[1780208527759,29.71,73948.13,0.0,0.22695,0.00015,20.43288]
[1780208533740,29.71,73946.72,0.0,0.22674,0.00015,20.42162]
[1780208542138,29.71,73947.18,0.0,0.22681,0.00015,20.42508]
[1780208547840,29.71,73946.55,0.0,0.22671,0.00015,20.42]
[1780208553887,29.71,73945.12,0.0,0.22647,0.00015,20.40505]
[1780208560932,29.71,73943.75,0.0,0.22626,0.00015,20.39427]
[1780208565966,29.71,73944.3,0.0,0.22635,0.00015,20.39865]
[1780208571003,29.71,73943.08,0.0,0.22617,0.00015,20.38909]
[1780208576038,29.71,73940.32,0.0,0.22575,0.00015,20.36738]
[1780208581073,29.71,73938.96,0.0,0.22555,0.00015,20.35671]
[1780208588122,29.71,73937.86,0.0,0.22539,0.00015,20.34813]
[1780208593158,29.71,73942.07,0.0,0.22602,0.00015,20.38136]
[1780208598192,29.71,73942.25,0.0,0.22605,0.00015,20.38275]
[1780208608263,29.71,73942.36,0.0,0.22606,0.00015,20.38361]
[1780208620345,29.71,73943.27,0.0,0.22617,0.00015,20.38714]
[1780208625382,29.71,73947.19,0.0,0.22676,0.00015,20.41805]
[1780208630417,29.71,73948.85,0.0,0.22701,0.00015,20.43115]
[1780208639485,29.71,73949.4,0.0,0.22709,0.00015,20.43547]
[1780208642844,29.71,73959.4,0.0,0.22859,0.00015,20.51404]
[1780208649556,29.71,73961.99,0.0,0.22897,0.00015,20.534]
[1780208657612,29.71,73963.73,0.0,0.22923,0.00015,20.54777]
[1780208662984,29.71,73966.41,0.0,0.22964,0.00015,20.56885]
[1780208670315,29.71,73966.41,0.0,0.22964,0.00015,20.56893]
[1780208675737,29.71,73968.41,0.0,0.22992,0.00015,20.58108]
[1780208681760,29.71,73968.91,0.0,0.22999,0.00015,20.58505]
[1780208687823,29.71,73963.58,0.0,0.2292,0.00015,20.54371]
[1780208693867,29.71,73964.33,0.0,0.22932,0.00015,20.55012]
[1780208698900,29.71,73962.99,0.0,0.22913,0.00015,20.54007]
[1780208703935,29.71,73955.77,0.0,0.22806,0.00015,20.48388]
[1780208709977,29.71,73952.29,0.0,0.22755,0.00015,20.45714]
[1780208715011,29.71,73950.23,0.0,0.22725,0.00015,20.44143]
[1780208723405,29.72,73944.58,0.0,0.22642,0.00015,20.39784]
[1780208729115,29.72,73940.87,0.0,0.22588,0.00015,20.36909]
[1780208736159,29.72,73941.87,0.0,0.22601,0.00015,20.37396]
[1780208743546,29.72,73946.46,0.0,0.22671,0.00015,20.41078]
[1780208751268,29.72,73948.8,0.0,0.22707,0.00015,20.42974]
[1780208757312,29.72,73951.54,0.0,0.22749,0.00015,20.45174]
[1780208762346,29.73,73953.85,0.0,0.22784,0.00015,20.47024]
[1780208767381,29.73,73952.2,0.0,0.2276,0.00015,20.45767]
[1780208773756,29.73,73950.59,0.0,0.22738,0.00015,20.4457]
[1780208779467,29.73,73945.81,0.0,0.22667,0.00015,20.40874]
[1780208784502,29.73,73944.92,0.0,0.22655,0.00015,20.40228]
[1780208789537,29.73,73944.75,0.0,0.22654,0.00015,20.4015]
[1780208794575,29.73,73944.16,0.0,0.22643,0.00015,20.39375]
[1780208803965,29.74,73943.14,0.0,0.2263,0.00015,20.38674]
[1780208809678,29.74,73943.81,0.0,0.22641,0.00015,20.39269]
[1780208814713,29.74,73941.73,0.0,0.22612,0.00015,20.37694]
[1780208819748,29.74,73939.14,0.0,0.22574,0.00015,20.35723]
[1780208824783,29.74,73937.77,0.0,0.22555,0.00015,20.34714]
[1780208834178,29.75,73925.35,0.0,0.22373,0.00015,20.25024]
[1780208839888,29.75,73921.28,0.0,0.22314,0.00015,20.21878]
[1780208844922,29.75,73919.63,0.0,0.22291,0.00015,20.20629]
[1780208850087,29.75,73918.01,0.0,0.22267,0.00015,20.19386]
[1780208855870,29.75,73915.88,0.0,0.22234,0.00015,20.17369]
[1780208857870,29.75,73915.88,0.0,0.22234,0.00015,20.1739]
[1780208858147,29.75,73915.12,0.0,0.22223,0.00015,20.16795]
[1780208864056,29.75,73915.83,0.0,0.22235,0.00015,20.17399]
[1780208869091,29.75,73918.7,0.0,0.22278,0.00015,20.19703]
[1780208874127,29.75,73920.63,0.0,0.22307,0.00015,20.21263]
[1780208880169,29.76,73921.53,0.0,0.22321,0.00015,20.22014]
[1780208885203,29.76,73923.33,0.0,0.22348,0.00015,20.23469]
[1780208890239,29.76,73925.97,0.0,0.22388,0.00015,20.25578]
[1780208895274,29.76,73931.36,0.0,0.22468,0.00015,20.29841]
[1780208901776,29.76,73933.23,0.0,0.22495,0.00015,20.313]
[1780208907361,29.76,73933.12,0.0,0.22493,0.00015,20.31184]
[1780208912399,29.75,73934.56,0.0,0.22512,0.00015,20.3193]
[1780208917435,29.76,73936.56,0.0,0.22542,0.00015,20.33542]
[1780208923477,29.76,73935.73,0.0,0.2253,0.00015,20.32925]
[1780208928512,29.76,73935.22,0.0,0.22522,0.00015,20.3249]
[1780208933547,29.75,73937.03,0.0,0.22548,0.00015,20.33883]
[1780208939591,29.75,73937.55,0.0,0.22555,0.00015,20.34246]
[1780208944957,29.75,73937.79,0.0,0.22558,0.00015,20.34396]
[1780208950671,29.75,73937.35,0.0,0.22552,0.00015,20.34062]
[1780208953691,29.75,73928.23,0.0,0.22416,0.00015,20.26852]
[1780208958728,29.75,73930.1,0.0,0.22443,0.00015,20.2832]
[1780208965101,29.75,73932.16,0.0,0.22474,0.00015,20.29931]
[1780208970129,29.75,73935.57,0.0,0.22524,0.00015,20.32612]
[1780208975845,29.75,73937.11,0.0,0.22544,0.00015,20.33422]
[1780208980881,29.75,73938.8,0.0,0.22568,0.00015,20.34724]
[1780208986923,29.75,73940.36,0.0,0.22591,0.00015,20.35915]
[1780208991959,29.75,73942.53,0.0,0.22623,0.00015,20.37584]
[1780208996992,29.75,73941.08,0.0,0.226,0.00015,20.36407]
[1780209000383,29.75,73931.58,0.0,0.22459,0.00015,20.28907]
[1780209006993,29.75,73925.34,0.0,0.22365,0.00015,20.23951]
[1780209008264,29.75,73925.15,0.0,0.22362,0.00015,20.23789]
[1780209008311,29.75,73925.15,0.0,0.22362,0.00015,20.23789]
[1780209008408,29.75,73926.63,0.0,0.22384,0.00015,20.24953]
[1780209008504,29.75,73926.63,0.0,0.22384,0.00015,20.24953]
[1780209008582,29.75,73926.63,0.0,0.22384,0.00015,20.24953]
[1780209008720,29.75,73926.63,0.0,0.22384,0.00015,20.24953]
[1780209009079,29.75,73926.63,0.0,0.22384,0.00015,20.24957]
[1780209012100,29.75,73927.52,0.0,0.22398,0.00015,20.25667]
[1780209018142,29.75,73930.27,0.0,0.2244,0.00015,20.27897]
[1780209026198,29.75,73929.76,0.0,0.22433,0.00015,20.27543]
[1780209028317,29.75,73938.59,0.0,0.22564,0.00015,20.34512]
[1780209033721,29.75,73939.17,0.0,0.2257,0.00015,20.34596]
[1780209039803,29.75,73940.85,0.0,0.22595,0.00015,20.35911]
[1780209045332,29.75,73944.97,0.0,0.22657,0.00015,20.39168]
[1780209050366,29.75,73945.51,0.0,0.22665,0.00015,20.39608]
[1780209055401,29.75,73946.05,0.0,0.22674,0.00015,20.40067]
[1780209061447,29.75,73948.46,0.0,0.22711,0.00015,20.41997]
[1780209066482,29.75,73951.8,0.0,0.22761,0.00015,20.44647]
[1780209070000,29.75,73965.43,0.0,0.22966,0.00015,20.55345]
[1780209072363,29.75,73965.43,0.0,0.22966,0.00015,20.55345]
[1780209072412,29.75,73965.43,0.0,0.22966,0.00015,20.55345]
[1780209077559,29.75,73970.14,0.0,0.23036,0.00015,20.58969]
[1780209083887,29.75,73973.17,0.0,0.23081,0.00015,20.61311]
[1780209083894,29.75,73973.17,0.0,0.23081,0.00015,20.61311]
[1780209083901,29.75,73973.17,0.0,0.23081,0.00015,20.61311]
[1780209083990,29.75,73973.17,0.0,0.23081,0.00015,20.61311]
[1780209086276,29.75,73973.39,0.0,0.23084,0.00015,20.61445]
[1780209086459,29.75,73976.94,0.0,0.23137,0.00015,20.64195]
[1780209091485,29.75,73980.22,0.0,0.23186,0.00015,20.66727]
[1780209096550,29.75,73977.77,0.0,0.23147,0.00015,20.64456]
[1780209101580,29.75,73972.3,0.0,0.23064,0.00015,20.60204]
[1780209106616,29.75,73971.15,0.0,0.23047,0.00015,20.59335]
[1780209111645,29.75,73971.36,0.0,0.23051,0.00015,20.59527]
[1780209116655,29.75,73969.18,0.0,0.23019,0.00015,20.57851]
[1780209121686,29.75,73967.92,0.0,0.23,0.00015,20.56893]
[1780209126707,29.75,73968.95,0.0,0.23016,0.00015,20.57718]
[1780209131715,29.75,73971.53,0.0,0.23056,0.00015,20.59758]
[1780209136740,29.75,73975.21,0.0,0.23112,0.00015,20.62679]
[1780209141771,29.75,73975.73,0.0,0.23121,0.00015,20.63108]
[1780209146809,29.75,73973.21,0.0,0.23082,0.00015,20.6111]
[1780209151864,29.75,73974.4,0.0,0.23096,0.00015,20.61635]
[1780209156917,29.75,73974.81,0.0,0.23102,0.00015,20.61911]
[1780209161928,29.75,73979.79,0.0,0.23176,0.00015,20.65746]
[1780209166959,29.75,73982.62,0.0,0.23217,0.00015,20.67879]
[1780209171969,29.75,73982.0,0.0,0.23207,0.00015,20.6732]
[1780209177006,29.74,73981.32,0.0,0.23195,0.00015,20.66716]
[1780209178077,29.74,73981.11,0.0,0.23191,0.00015,20.66536]
[1780209178323,29.74,73981.11,0.0,0.23191,0.00015,20.66536]
[1780209178382,29.74,73981.11,0.0,0.23191,0.00015,20.66536]
[1780209178508,29.74,73981.11,0.0,0.23191,0.00015,20.66536]
[1780209178548,29.74,73986.06,0.0,0.23266,0.00015,20.70389]
[1780209183573,29.74,73989.17,0.0,0.23313,0.00015,20.72779]
[1780209188603,29.74,73991.85,0.0,0.23353,0.00015,20.74816]
[1780209191397,29.74,73992.42,0.0,0.23361,0.00015,20.75239]
[1780209191454,29.74,73992.42,0.0,0.23361,0.00015,20.75239]
[1780209196584,29.74,74000.56,0.0,0.23483,0.00015,20.8149]
[1780209202448,29.74,74010.13,0.0,0.23627,0.00015,20.8877]
[1780209208489,29.73,74011.96,0.0,0.23652,0.00015,20.90061]
[1780209213524,29.73,74012.9,0.0,0.23662,0.00015,20.90322]
[1780209218560,29.73,74017.71,0.0,0.23735,0.00015,20.93972]
[1780209224602,29.73,74019.69,0.0,0.23764,0.00015,20.9544]
[1780209229639,29.73,74020.28,0.0,0.23772,0.00015,20.95836]
[1780209234671,29.72,74019.9,0.0,0.23765,0.00015,20.95483]
[1780209239706,29.72,74020.8,0.0,0.23777,0.00015,20.96113]
[1780209243315,29.72,74008.14,0.0,0.23582,0.00015,20.86269]
[1780209248361,29.72,74003.87,0.0,0.23515,0.00015,20.8291]
[1780209253440,29.72,73995.63,0.0,0.23389,0.00015,20.76481]
[1780209259733,29.72,73996.39,0.0,0.234,0.00015,20.77056]
[1780209268219,29.72,73997.62,0.0,0.23418,0.00015,20.77953]
[1780209273957,29.72,74000.76,0.0,0.23462,0.00015,20.79985]
[1780209278999,29.71,74000.73,0.0,0.23461,0.00015,20.79915]
[1780209286050,29.71,74000.44,0.0,0.23455,0.00015,20.79638]
[1780209291084,29.71,73999.98,0.0,0.23448,0.00015,20.79246]
[1780209296120,29.71,73999.92,0.0,0.23446,0.00015,20.79168]
[1780209302162,29.71,74000.32,0.0,0.23451,0.00015,20.79439]
[1780209307200,29.71,74000.02,0.0,0.23446,0.00015,20.79175]
[1780209315256,29.71,74000.65,0.0,0.23455,0.00015,20.79611]
[1780209320289,29.71,74000.64,0.0,0.23454,0.00015,20.79571]
[1780209325325,29.71,74000.62,0.0,0.23453,0.00015,20.79525]
[1780209330363,29.71,74000.77,0.0,0.23455,0.00015,20.79609]
[1780209332374,29.7,73990.49,0.0,0.23295,0.00015,20.71249]
[1780209333971,29.71,73985.76,0.0,0.23224,0.00015,20.6757]
[1780209334050,29.71,73985.76,0.0,0.23224,0.00015,20.6757]
[1780209339423,29.71,73984.14,0.0,0.232,0.00015,20.66347]
[1780209345465,29.71,73983.33,0.0,0.23188,0.00015,20.65758]
[1780209351506,29.71,73982.93,0.0,0.23183,0.00015,20.65488]
[1780209356541,29.71,73978.27,0.0,0.23113,0.00015,20.61869]
[1780209361577,29.71,73974.58,0.0,0.23057,0.00015,20.58983]
[1780209367918,29.71,73972.74,0.0,0.2303,0.00015,20.57547]
[1780209373662,29.71,73970.32,0.0,0.22993,0.00015,20.55657]
[1780209378697,29.71,73970.2,0.0,0.22991,0.00015,20.55569]
[1780209383731,29.71,73968.89,0.0,0.22972,0.00015,20.54549]
[1780209388768,29.71,73973.64,0.0,0.23043,0.00015,20.58261]
[1780209391788,29.71,73983.52,0.0,0.2319,0.00015,20.65599]
[1780209396823,29.71,73987.8,0.0,0.23254,0.00015,20.68869]
[1780209401858,29.7,73991.67,0.0,0.23311,0.00015,20.71802]
[1780209406893,29.7,73981.12,0.0,0.23149,0.00015,20.63482]
[1780209412721,29.7,73981.07,0.0,0.23147,0.00015,20.63386]
[1780209418270,29.7,73981.46,0.0,0.23151,0.00015,20.63615]
[1780209425021,29.7,73981.16,0.0,0.23145,0.00015,20.63315]
[1780209430056,29.7,73981.19,0.0,0.23145,0.00015,20.63286]
[1780209435092,29.69,73981.29,0.0,0.23145,0.00015,20.63302]
[1780209440128,29.69,73983.17,0.0,0.23172,0.00015,20.64711]
[1780209445162,29.69,73983.1,0.0,0.2317,0.00015,20.64597]
[1780209454774,29.69,73982.89,0.0,0.23166,0.00015,20.64397]
[1780209468621,29.69,73983.03,0.0,0.23163,0.00015,20.6403]
[1780209475948,29.69,73983.03,0.0,0.23163,0.00015,20.64028]
[1780209481791,29.69,73982.53,0.0,0.23155,0.00015,20.63611]
[1780209487256,29.69,73983.01,0.0,0.23162,0.00015,20.63964]
[1780209492496,29.69,73983.0,0.0,0.23161,0.00015,20.63928]
[1780209498832,29.68,73982.83,0.0,0.23158,0.00015,20.63768]
[1780209503956,29.68,73982.44,0.0,0.23152,0.00015,20.63441]
[1780209510620,29.68,73982.3,0.0,0.23149,0.00015,20.63302]
[1780209515655,29.68,73982.94,0.0,0.23156,0.00015,20.63416]
[1780209520691,29.68,73983.47,0.0,0.23163,0.00015,20.63809]
[1780209526731,29.68,73984.19,0.0,0.23174,0.00015,20.64341]
[1780209533597,29.68,73984.05,0.0,0.23171,0.00015,20.64216]
[1780209538815,29.68,73984.09,0.0,0.23171,0.00015,20.64202]
[1780209543852,29.68,73978.6,0.0,0.23087,0.00015,20.59892]
[1780209549894,29.68,73979.54,0.0,0.23102,0.00015,20.6063]
[1780209554928,29.68,73980.37,0.0,0.23114,0.00015,20.61283]
[1780209559964,29.68,73980.59,0.0,0.23118,0.00015,20.61459]
[1780209565004,29.68,73981.49,0.0,0.23131,0.00015,20.62168]
[1780209570037,29.68,73979.55,0.0,0.23102,0.00015,20.60666]
[1780209575068,29.68,73983.8,0.0,0.23164,0.00015,20.63639]
[1780209579399,29.68,73995.89,0.0,0.23348,0.00015,20.73049]
[1780209585138,29.68,73995.4,0.0,0.23339,0.00015,20.72616]
[1780209590174,29.68,73993.49,0.0,0.23309,0.00015,20.71078]
[1780209595209,29.68,73991.9,0.0,0.23284,0.00015,20.69795]
[1780209600248,29.68,73986.12,0.0,0.23196,0.00015,20.65251]
[1780209605282,29.68,73985.8,0.0,0.2319,0.00015,20.64982]
[1780209610317,29.67,73985.82,0.0,0.2319,0.00015,20.64981]
[1780209616360,29.67,73985.0,0.0,0.23177,0.00015,20.64318]
[1780209621748,29.67,73978.16,0.0,0.23074,0.00015,20.58969]
[1780209627438,29.67,73978.89,0.0,0.23085,0.00015,20.59566]
[1780209632473,29.68,73976.43,0.0,0.23046,0.00015,20.57298]
[1780209638515,29.68,73977.35,0.0,0.23061,0.00015,20.58057]
[1780209639985,29.68,73977.35,0.0,0.23061,0.00015,20.58057]
[1780209640022,29.68,73977.31,0.0,0.2306,0.00015,20.58033]
[1780209642605,29.68,73976.91,0.0,0.23054,0.00015,20.5772]
[1780209643026,29.68,73976.91,0.0,0.23054,0.00015,20.57713]
[1780209648032,29.68,73977.12,0.0,0.23057,0.00015,20.57849]
[1780209653036,29.67,73976.78,0.0,0.23051,0.00015,20.57548]
[1780209658078,29.67,73977.99,0.0,0.23068,0.00015,20.58459]
[1780209663101,29.67,73977.99,0.0,0.23068,0.00015,20.58427]
[1780209668167,29.67,73979.01,0.0,0.23082,0.00015,20.59193]
[1780209673199,29.67,73985.87,0.0,0.23186,0.00015,20.64523]
[1780209674429,29.67,73985.52,0.0,0.2318,0.00015,20.64238]
[1780209674442,29.67,73985.52,0.0,0.2318,0.00015,20.64238]
[1780209680103,29.67,73985.62,0.0,0.2318,0.00015,20.64247]
[1780209689871,29.67,73985.02,0.0,0.23169,0.00015,20.6366]
[1780209694908,29.66,73983.37,0.0,0.2314,0.00015,20.6195]
[1780209700243,29.66,73983.41,0.0,0.2314,0.00015,20.6193]
[1780209705988,29.66,73983.06,0.0,0.23133,0.00015,20.61596]
[1780209712028,29.66,73984.28,0.0,0.2315,0.00015,20.62486]
[1780209719075,29.66,73980.26,0.0,0.23088,0.00015,20.5928]
[1780209724111,29.66,73980.56,0.0,0.23092,0.00015,20.59479]
[1780209729147,29.66,73980.84,0.0,0.23096,0.00015,20.59663]
[1780209738101,29.66,73981.19,0.0,0.231,0.00015,20.59897]
[1780209743243,29.65,73981.25,0.0,0.23097,0.00015,20.59759]
[1780209749287,29.65,73981.42,0.0,0.23098,0.00015,20.59791]
[1780209754325,29.65,73981.47,0.0,0.23094,0.00015,20.59386]
[1780209760665,29.64,73981.6,0.0,0.23094,0.00015,20.59381]
[1780209768422,29.64,73981.95,0.0,0.23097,0.00015,20.59549]
[1780209775475,29.64,73981.7,0.0,0.23091,0.00015,20.59237]
[1780209780808,29.64,73981.75,0.0,0.23091,0.00015,20.59204]
[1780209788563,29.63,73981.84,0.0,0.2309,0.00015,20.59162]
[1780209797626,29.63,73981.25,0.0,0.23078,0.00015,20.58579]
[1780209807693,29.63,73981.6,0.0,0.23081,0.00015,20.58721]
[1780209814744,29.62,73981.77,0.0,0.23079,0.00015,20.58396]
[1780209821090,29.62,73981.96,0.0,0.2308,0.00015,20.58468]
[1780209826828,29.62,73981.93,0.0,0.23078,0.00015,20.58369]
[1780209833879,29.62,73982.0,0.0,0.23078,0.00015,20.58337]
[1780209841229,29.62,73982.07,0.0,0.23077,0.00015,20.58307]
[1780209842201,29.62,73982.07,0.0,0.23077,0.00015,20.58307]
[1780209842280,29.62,73982.07,0.0,0.23077,0.00015,20.58307]
[1780209851300,29.61,73982.1,0.0,0.23075,0.00015,20.58196]
[1780209857046,29.61,73982.13,0.0,0.23075,0.00015,20.58192]
[1780209863088,29.61,73978.1,0.0,0.2301,0.00015,20.5487]
[1780209868125,29.61,73978.12,0.0,0.23009,0.00015,20.54797]
[1780209873160,29.6,73978.02,0.0,0.23003,0.00015,20.54258]
[1780209880208,29.6,73978.8,0.0,0.23012,0.00015,20.54744]
[1780209885245,29.6,73979.74,0.0,0.23025,0.00015,20.55394]
[1780209890281,29.6,73979.28,0.0,0.23016,0.00015,20.54947]
[1780209897329,29.59,73979.82,0.0,0.23022,0.00015,20.55278]
[1780209907399,29.59,73980.66,0.0,0.23032,0.00015,20.55806]
[1780209913442,29.59,73981.22,0.0,0.23039,0.00015,20.56148]
[1780209921794,29.58,73981.33,0.0,0.23038,0.00015,20.56089]
[1780209927541,29.58,73981.58,0.0,0.2304,0.00015,20.56205]
[1780209932576,29.58,73981.53,0.0,0.23035,0.00015,20.55718]
[1780209937611,29.58,73981.6,0.0,0.23034,0.00015,20.55692]
[1780209945667,29.57,73981.68,0.0,0.23033,0.00015,20.55608]
[1780209950701,29.57,73985.02,0.0,0.23081,0.00015,20.58134]
[1780209955738,29.57,73982.01,0.0,0.23034,0.00015,20.5568]
[1780209962079,29.57,73981.09,0.0,0.23018,0.00015,20.54858]
[1780209967820,29.56,73981.18,0.0,0.23017,0.00015,20.54833]
[1780209972856,29.56,73981.45,0.0,0.2302,0.00015,20.54964]
[1780209977891,29.56,73983.55,0.0,0.2305,0.00015,20.56532]
[1780209983932,29.56,73983.47,0.0,0.23047,0.00015,20.56365]
[1780209989975,29.55,73981.38,0.0,0.23013,0.00015,20.54628]
[1780209996017,29.55,73981.55,0.0,0.23011,0.00015,20.54304]
[1780210002357,29.55,73981.63,0.0,0.23011,0.00015,20.54276]
[1780210008100,29.55,73981.63,0.0,0.23009,0.00015,20.54187]
[1780210013138,29.55,73981.68,0.0,0.23008,0.00015,20.54152]
[1780210018169,29.54,73981.5,0.0,0.23004,0.00015,20.53937]
[1780210023175,29.54,73981.59,0.0,0.23004,0.00015,20.53949]
[1780210031263,29.54,73981.22,0.0,0.22996,0.00015,20.53545]
[1780210043356,29.54,73981.55,0.0,0.22998,0.00015,20.5367]
[1780210049397,29.53,73981.63,0.0,0.22998,0.00015,20.53636]
[1780210062485,29.53,73981.75,0.0,0.22993,0.00015,20.53157]
[1780210067523,29.53,73982.54,0.0,0.23003,0.00015,20.537]
[1780210072848,29.52,73980.2,0.0,0.22966,0.00015,20.51761]
[1780210082917,29.52,73979.61,0.0,0.22954,0.00015,20.51156]
[1780210088155,29.52,73980.38,0.0,0.22965,0.00015,20.51712]
[1780210093706,29.52,73980.95,0.0,0.22972,0.00015,20.52088]
[1780210098742,29.52,73981.62,0.0,0.22981,0.00015,20.52552]
[1780210103778,29.51,73981.44,0.0,0.22977,0.00015,20.52336]
[1780210111289,29.51,73981.83,0.0,0.22981,0.00015,20.52595]
[1780210111434,29.51,73981.83,0.0,0.22981,0.00015,20.52595]
[1780210111507,29.51,73981.83,0.0,0.22978,0.00015,20.52191]
[1780210111638,29.51,73981.83,0.0,0.22978,0.00015,20.52191]
[1780210111712,29.51,73981.83,0.0,0.22978,0.00015,20.52191]
[1780210111928,29.51,73981.83,0.0,0.22978,0.00015,20.52191]
[1780210112049,29.51,73981.83,0.0,0.22978,0.00015,20.52191]
[1780210112233,29.51,73981.83,0.0,0.22978,0.00015,20.52191]
[1780210112325,29.51,73981.83,0.0,0.22978,0.00015,20.52191]
[1780210112330,29.51,73981.83,0.0,0.22978,0.00015,20.52179]
[1780210113449,29.51,73981.83,0.0,0.22978,0.00015,20.52179]
[1780210113538,29.51,73981.83,0.0,0.22978,0.00015,20.52179]
[1780210113546,29.51,73981.91,0.0,0.22979,0.00015,20.5223]
[1780210113754,29.51,73981.91,0.0,0.22979,0.00015,20.5223]
[1780210114207,29.51,73981.91,0.0,0.22979,0.00015,20.5223]
[1780210114213,29.51,73981.91,0.0,0.22979,0.00015,20.52218]
[1780210120319,29.51,73985.13,0.0,0.23026,0.00015,20.54689]
[1780210120970,29.51,73985.1,0.0,0.23025,0.00015,20.5465]
[1780210121046,29.51,73985.1,0.0,0.23025,0.00015,20.5465]
[1780210126937,29.51,73984.92,0.0,0.23021,0.00015,20.54405]
[1780210131973,29.5,73985.85,0.0,0.23033,0.00015,20.55064]
[1780210141041,29.5,73987.73,0.0,0.23059,0.00015,20.56385]
[1780210148089,29.5,73986.33,0.0,0.23035,0.00015,20.55158]
[1780210153412,29.49,73985.96,0.0,0.23028,0.00015,20.54776]
[1780210159165,29.49,73988.26,0.0,0.2306,0.00015,20.56475]
[1780210164232,29.49,73988.18,0.0,0.23057,0.00015,20.56329]
[1780210170243,29.49,73986.84,0.0,0.23034,0.00015,20.55132]
[1780210175277,29.48,73986.7,0.0,0.23027,0.00015,20.5456]
[1780210181319,29.48,73986.05,0.0,0.23015,0.00015,20.53938]
[1780210186355,29.48,73985.3,0.0,0.23002,0.00015,20.53258]
[1780210191390,29.48,73985.18,0.0,0.22999,0.00015,20.53082]
[1780210199447,29.47,73982.92,0.0,0.22962,0.00015,20.51181]
[1780210204482,29.47,73976.27,0.0,0.2286,0.00015,20.45862]
[1780210210243,29.47,73977.59,0.0,0.22879,0.00015,20.46882]
[1780210216565,29.47,73978.63,0.0,0.22893,0.00015,20.47631]
[1780210221612,29.47,73979.61,0.0,0.22908,0.00015,20.48364]
[1780210226651,29.47,73979.86,0.0,0.2291,0.00015,20.48517]
[1780210231686,29.47,73980.28,0.0,0.22913,0.00015,20.48439]
[1780210236721,29.47,73976.81,0.0,0.2286,0.00015,20.45652]
[1780210241757,29.46,73975.56,0.0,0.2284,0.00015,20.44641]
[1780210248229,29.47,73974.56,0.0,0.22825,0.00015,20.43866]
[1780210254117,29.47,73972.0,0.0,0.22787,0.00015,20.41877]
[1780210262904,29.47,73971.37,0.0,0.22778,0.00015,20.41411]
[1780210270960,29.47,73969.35,0.0,0.22749,0.00015,20.39847]
[1780210275995,29.47,73968.25,0.0,0.22732,0.00015,20.38998]
[1780210282036,29.47,73967.17,0.0,0.22717,0.00015,20.38169]
[1780210287071,29.47,73966.44,0.0,0.22706,0.00015,20.37612]
[1780210292106,29.47,73962.42,0.0,0.22643,0.00015,20.34078]
[1780210297128,29.47,73962.2,0.0,0.22641,0.00015,20.33948]
[1780210304468,29.47,73961.63,0.0,0.22633,0.00015,20.33575]
[1780210310233,29.47,73964.94,0.0,0.22685,0.00015,20.3626]
[1780210315268,29.48,73965.57,0.0,0.22695,0.00015,20.36796]
[1780210323329,29.48,73964.98,0.0,0.22687,0.00015,20.36385]
[1780210328358,29.48,73961.88,0.0,0.22641,0.00015,20.33968]
[1780210334678,29.48,73963.19,0.0,0.22662,0.00015,20.35058]
[1780210344750,29.48,73963.32,0.0,0.22665,0.00015,20.35232]
[1780210354820,29.48,73963.26,0.0,0.22663,0.00015,20.34883]
[1780210362596,29.48,73963.21,0.0,0.22663,0.00015,20.34894]
[1780210371440,29.48,73963.02,0.0,0.22661,0.00015,20.34756]
[1780210377701,29.49,73963.01,0.0,0.22662,0.00015,20.34827]
[1780210382737,29.49,73960.72,0.0,0.22628,0.00015,20.33024]
[1780210387772,29.49,73960.64,0.0,0.22627,0.00015,20.32963]
[1780210395102,29.49,73960.69,0.0,0.22627,0.00015,20.3301]
[1780210400863,29.49,73961.18,0.0,0.22635,0.00015,20.33407]
[1780210408215,29.49,73961.29,0.0,0.22637,0.00015,20.335]
[1780210413963,29.49,73961.81,0.0,0.22642,0.00015,20.33561]
[1780210418997,29.49,73963.37,0.0,0.22666,0.00015,20.34802]
[1780210424031,29.49,73963.54,0.0,0.22668,0.00015,20.34939]
[1780210429792,29.49,73963.52,0.0,0.22668,0.00015,20.34924]
[1780210435819,29.49,73963.53,0.0,0.22668,0.00015,20.34934]
[1780210441151,29.49,73961.97,0.0,0.22645,0.00015,20.33702]
[1780210446188,29.49,73962.07,0.0,0.22647,0.00015,20.33789]
[1780210455524,29.49,73962.54,0.0,0.22654,0.00015,20.34171]
[1780210461294,29.49,73963.02,0.0,0.22661,0.00015,20.34555]
[1780210467581,29.49,73963.53,0.0,0.22669,0.00015,20.34961]
[1780210473377,29.49,73964.72,0.0,0.22684,0.00015,20.35535]
[1780210478413,29.49,73964.78,0.0,0.22685,0.00015,20.35576]
[1780210485737,29.49,73966.98,0.0,0.22718,0.00015,20.37304]
[1780210495806,29.49,73971.77,0.0,0.2279,0.00015,20.41067]
[1780210501823,29.49,73971.77,0.0,0.2279,0.00015,20.4105]
[1780210507617,29.49,73973.0,0.0,0.22808,0.00015,20.42016]
[1780210513659,29.49,73975.12,0.0,0.2284,0.00015,20.43681]
[1780210521715,29.49,73975.89,0.0,0.22851,0.00015,20.44268]
[1780210528324,29.49,73977.55,0.0,0.22876,0.00015,20.45567]
[1780210534697,29.48,73977.55,0.0,0.22873,0.00015,20.45175]
[1780210539730,29.48,73979.11,0.0,0.22896,0.00015,20.4639]
[1780210545882,29.48,73979.35,0.0,0.22899,0.00015,20.46545]
[1780210550918,29.48,73979.51,0.0,0.22902,0.00015,20.4666]
[1780210555952,29.48,73979.74,0.0,0.22905,0.00015,20.46831]
[1780210560993,29.48,73981.32,0.0,0.22929,0.00015,20.48071]
[1780210566023,29.48,73982.53,0.0,0.22947,0.00015,20.49014]
[1780210575086,29.48,73982.48,0.0,0.22946,0.00015,20.48954]
[1780210580121,29.48,73981.28,0.0,0.22927,0.00015,20.48003]
[1780210586438,29.48,73981.79,0.0,0.22935,0.00015,20.48405]
[1780210594222,29.48,73981.1,0.0,0.22922,0.00015,20.47498]
[1780210601274,29.48,73981.33,0.0,0.22926,0.00015,20.47689]
[1780210606579,29.48,73981.49,0.0,0.22928,0.00015,20.47816]
[1780210613357,29.48,73981.49,0.0,0.22928,0.00015,20.47821]
[1780210619399,29.48,73982.32,0.0,0.22941,0.00015,20.48478]
[1780210624435,29.48,73982.4,0.0,0.22942,0.00015,20.48539]
[1780210631484,29.48,73982.27,0.0,0.2294,0.00015,20.48437]
[1780210636788,29.48,73983.29,0.0,0.22956,0.00015,20.49244]
[1780210644575,29.48,73983.12,0.0,0.22953,0.00015,20.49108]
[1780210654645,29.48,73983.13,0.0,0.22951,0.00015,20.48749]
[1780210664716,29.48,73982.47,0.0,0.22941,0.00015,20.48235]
[1780210672772,29.48,73982.76,0.0,0.22945,0.00015,20.48469]
[1780210677806,29.48,73982.58,0.0,0.22943,0.00015,20.4833]
[1780210687142,29.48,73983.29,0.0,0.22953,0.00015,20.48895]
[1780210693919,29.48,73982.98,0.0,0.22949,0.00015,20.48654]
[1780210698953,29.48,73983.46,0.0,0.22956,0.00015,20.49031]
[1780210703990,29.48,73982.19,0.0,0.22937,0.00015,20.48032]
[1780210714062,29.48,73982.18,0.0,0.22934,0.00015,20.4767]
[1780210722121,29.48,73984.0,0.0,0.22962,0.00015,20.49104]
[1780210727422,29.48,73981.92,0.0,0.2293,0.00015,20.47465]
[1780210733197,29.48,73981.92,0.0,0.2293,0.00015,20.47471]
[1780210741254,29.48,73981.87,0.0,0.2293,0.00015,20.47442]
[1780210747562,29.48,73981.89,0.0,0.2293,0.00015,20.4747]
[1780210757633,29.48,73982.03,0.0,0.22933,0.00015,20.47593]
[1780210763410,29.48,73982.08,0.0,0.22934,0.00015,20.47638]
[1780210768445,29.48,73982.12,0.0,0.22934,0.00015,20.47672]
[1780210777773,29.48,73982.18,0.0,0.22933,0.00015,20.47357]
[1780210783550,29.48,73982.79,0.0,0.22942,0.00015,20.47841]
[1780210788586,29.48,73981.96,0.0,0.22929,0.00015,20.47186]
[1780210793624,29.48,73981.12,0.0,0.22917,0.00015,20.46527]
[1780210798655,29.48,73981.45,0.0,0.22922,0.00015,20.46792]
[1780210801909,29.49,73970.22,0.0,0.22751,0.00015,20.37923]
[1780210805705,29.49,73960.11,0.0,0.22599,0.00015,20.29937]
[1780210806484,29.49,73960.11,0.0,0.22599,0.00015,20.29937]
[1780210807233,29.49,73957.06,0.0,0.22554,0.00015,20.27544]
[1780210812247,29.49,73958.19,0.0,0.22572,0.00015,20.28511]
[1780210817285,29.49,73965.17,0.0,0.22678,0.00015,20.34049]
[1780210822302,29.49,73964.97,0.0,0.22674,0.00015,20.33881]
[1780210827317,29.49,73965.01,0.0,0.22675,0.00015,20.3391]
[1780210832340,29.49,73964.51,0.0,0.22665,0.00015,20.33145]
[1780210837351,29.49,73964.06,0.0,0.22658,0.00015,20.32792]
[1780210842371,29.49,73964.06,0.0,0.22658,0.00015,20.32798]
[1780210847373,29.49,73959.78,0.0,0.22594,0.00015,20.29421]
[1780210849367,29.49,73960.03,0.0,0.22598,0.00015,20.29632]
[1780210850017,29.49,73960.03,0.0,0.22598,0.00015,20.29645]
[1780210855534,29.49,73954.16,0.0,0.2251,0.00015,20.25019]
[1780210861091,29.5,73952.0,0.0,0.22487,0.00015,20.23796]
[1780210866126,29.51,73948.41,0.0,0.22436,0.00015,20.21049]
[1780210871163,29.51,73947.07,0.0,0.22417,0.00015,20.20037]
[1780210878212,29.51,73943.72,0.0,0.22368,0.00015,20.17449]
[1780210883248,29.51,73939.36,0.0,0.22304,0.00015,20.14033]
[1780210888328,29.52,73937.38,0.0,0.22281,0.00015,20.12816]
[1780210894330,29.55,73937.11,0.0,0.22295,0.00015,20.13312]
[1780210901379,29.55,73936.18,0.0,0.22286,0.00015,20.12813]
[1780210908694,29.56,73932.52,0.0,0.22241,0.00015,20.10417]
[1780210915476,29.59,73925.16,0.0,0.22151,0.00015,20.0556]
[1780210923533,29.61,73921.28,0.0,0.22115,0.00015,20.03552]
[1780210928561,29.62,73916.67,0.0,0.22053,0.00015,20.00258]
[1780210934609,29.63,73912.04,0.0,0.21987,0.00015,19.96662]
[1780210940015,29.63,73911.5,0.0,0.2198,0.00015,19.96307]
[1780210940095,29.63,73911.5,0.0,0.2198,0.00015,19.96307]
[1780210945840,29.63,73913.21,0.0,0.22007,0.00015,19.97727]
[1780210951729,29.63,73909.51,0.0,0.21951,0.00015,19.94503]
[1780210956764,29.63,73907.33,0.0,0.2192,0.00015,19.92831]
[1780210964820,29.64,73905.67,0.0,0.21898,0.00015,19.91646]
[1780210969855,29.64,73905.37,0.0,0.21895,0.00015,19.91459]
[1780210974890,29.64,73905.73,0.0,0.21901,0.00015,19.91781]
[1780210979940,29.64,73905.81,0.0,0.21903,0.00015,19.9188]
[1780210984976,29.64,73905.42,0.0,0.21898,0.00015,19.91604]
[1780210990014,29.64,73905.05,0.0,0.21894,0.00015,19.91377]
[1780210995045,29.64,73905.16,0.0,0.21897,0.00015,19.91552]
[1780211000083,29.65,73905.77,0.0,0.21907,0.00015,19.92114]
[1780211005928,29.65,73905.73,0.0,0.21907,0.00015,19.92116]
[1780211011159,29.65,73906.25,0.0,0.21913,0.00015,19.92221]
[1780211016195,29.65,73907.61,0.0,0.21934,0.00015,19.93346]
[1780211021230,29.65,73906.0,0.0,0.21911,0.00015,19.92101]
[1780211028279,29.65,73905.73,0.0,0.21909,0.00015,19.91995]
[1780211034322,29.66,73905.82,0.0,0.21913,0.00015,19.92169]
[1780211039649,29.66,73903.67,0.0,0.21882,0.00015,19.90529]
[1780211041931,29.66,73903.67,0.0,0.21883,0.00015,19.9055]
[1780211042057,29.66,73903.67,0.0,0.21883,0.00015,19.9055]
[1780211042210,29.66,73903.67,0.0,0.21883,0.00015,19.9055]
[1780211043384,29.66,73892.06,0.0,0.21712,0.00015,19.81288]
[1780211045159,29.66,73889.24,0.0,0.21671,0.00015,19.79051]
[1780211045494,29.66,73889.24,0.0,0.21671,0.00015,19.79051]
[1780211045559,29.66,73889.24,0.0,0.21671,0.00015,19.79051]
[1780211045477,29.66,73890.77,0.0,0.21694,0.00015,19.80303]
[1780211046406,29.66,73890.77,0.0,0.21695,0.00015,19.80327]
[1780211051440,29.66,73886.92,0.0,0.2164,0.00015,19.77343]
[1780211052080,29.66,73886.92,0.0,0.2164,0.00015,19.77343]
[1780211052192,29.66,73886.92,0.0,0.2164,0.00015,19.77343]
[1780211057484,29.67,73889.45,0.0,0.2168,0.00015,19.79498]
[1780211062518,29.67,73888.93,0.0,0.21673,0.00015,19.79145]
[1780211069567,29.67,73889.57,0.0,0.21684,0.00015,19.79717]
[1780211074621,29.67,73889.48,0.0,0.2168,0.00015,19.79308]
[1780211075615,29.67,73889.54,0.0,0.21682,0.00015,19.79372]
[1780211080618,29.67,73889.06,0.0,0.21675,0.00015,19.79013]
[1780211085696,29.67,73889.01,0.0,0.21675,0.00015,19.79014]
[1780211090740,29.67,73888.65,0.0,0.2167,0.00015,19.78747]
[1780211095831,29.67,73889.2,0.0,0.21679,0.00015,19.79208]
[1780211100883,29.67,73886.78,0.0,0.21644,0.00015,19.77294]
[1780211102576,29.67,73896.04,0.0,0.2178,0.00015,19.84732]
[1780211107595,29.67,73890.52,0.0,0.217,0.00015,19.80355]
[1780211112675,29.68,73889.81,0.0,0.21691,0.00015,19.79849]
[1780211117720,29.68,73889.97,0.0,0.21694,0.00015,19.80043]
[1780211123549,29.68,73891.07,0.0,0.21711,0.00015,19.80985]
[1780211127758,29.68,73891.27,0.0,0.21715,0.00015,19.81201]
[1780211128617,29.68,73891.63,0.0,0.21721,0.00015,19.815]
[1780211133629,29.68,73893.06,0.0,0.2174,0.00015,19.82336]
[1780211139060,29.69,73893.63,0.0,0.21752,0.00015,19.82967]
[1780211139955,29.69,73893.63,0.0,0.21752,0.00015,19.82967]
[1780211140360,29.69,73893.76,0.0,0.21754,0.00015,19.83084]
[1780211146111,29.69,73895.27,0.0,0.21778,0.00015,19.84367]
[1780211151144,29.69,73895.26,0.0,0.21779,0.00015,19.84424]
[1780211156186,29.69,73899.48,0.0,0.21842,0.00015,19.87867]
[1780211161216,29.69,73899.85,0.0,0.21849,0.00015,19.88226]
[1780211166255,29.69,73903.8,0.0,0.21908,0.00015,19.91433]
[1780211171287,29.7,73905.45,0.0,0.21934,0.00015,19.92804]
[1780211176323,29.7,73906.82,0.0,0.21957,0.00015,19.9404]
[1780211182365,29.71,73910.74,0.0,0.22021,0.00015,19.97475]
[1780211187399,29.71,73909.29,0.0,0.22,0.00015,19.96352]
[1780211189325,29.71,73908.88,0.0,0.21994,0.00015,19.96033]
[1780211189500,29.71,73908.88,0.0,0.21994,0.00015,19.9604]
[1780211190680,29.71,73908.88,0.0,0.21994,0.00015,19.9604]
[1780211196463,29.71,73908.94,0.0,0.21993,0.00015,19.95769]
[1780211201499,29.71,73909.04,0.0,0.21995,0.00015,19.9589]
[1780211207539,29.71,73906.88,0.0,0.21965,0.00015,19.94227]
[1780211212574,29.71,73910.02,0.0,0.22012,0.00015,19.96779]
[1780211217610,29.71,73909.82,0.0,0.2201,0.00015,19.96672]
[1780211222644,29.72,73907.85,0.0,0.21982,0.00015,19.95162]
[1780211225527,29.72,73906.16,0.0,0.21958,0.00015,19.93844]
[1780211225645,29.72,73906.16,0.0,0.21958,0.00015,19.93844]
[1780211230779,29.72,73910.99,0.0,0.22031,0.00015,19.97776]
[1780211236742,29.72,73912.99,0.0,0.22062,0.00015,19.99442]
[1780211243792,29.72,73915.77,0.0,0.22104,0.00015,20.01724]
[1780211243979,29.72,73915.77,0.0,0.22104,0.00015,20.01724]
[1780211244799,29.72,73917.7,0.0,0.22133,0.00015,20.03268]
[1780211245998,29.72,73917.68,0.0,0.22133,0.00015,20.03261]
[1780211246006,29.72,73917.68,0.0,0.22133,0.00015,20.03261]
[1780211246067,29.72,73917.68,0.0,0.22133,0.00015,20.03261]
[1780211246139,29.72,73917.75,0.0,0.22134,0.00015,20.03327]
[1780211249000,29.72,73917.63,0.0,0.22133,0.00015,20.03259]
[1780211249088,29.72,73917.63,0.0,0.22133,0.00015,20.03259]
[1780211254343,29.72,73918.59,0.0,0.22145,0.00015,20.03704]
[1780211259904,29.73,73915.24,0.0,0.22098,0.00015,20.0117]
[1780211264938,29.73,73911.41,0.0,0.22043,0.00015,19.98202]
[1780211271284,29.73,73910.49,0.0,0.22032,0.00015,19.97589]
[1780211276967,29.73,73909.83,0.0,0.22023,0.00015,19.97129]
[1780211283069,29.74,73908.64,0.0,0.22008,0.00015,19.96293]
[1780211288247,29.74,73908.2,0.0,0.22002,0.00015,19.96004]
[1780211294962,29.74,73907.87,0.0,0.21999,0.00015,19.95816]
[1780211301495,29.74,73907.43,0.0,0.21995,0.00015,19.95609]
[1780211307236,29.75,73907.75,0.0,0.22002,0.00015,19.95951]
[1780211312270,29.75,73907.36,0.0,0.21995,0.00015,19.95347]
[1780211317306,29.75,73907.36,0.0,0.21996,0.00015,19.95427]
[1780211322342,29.75,73906.78,0.0,0.21989,0.00015,19.95051]
[1780211328382,29.75,73906.46,0.0,0.21987,0.00015,19.94902]
[1780211334425,29.76,73906.42,0.0,0.21988,0.00015,19.94967]
[1780211340466,29.76,73904.06,0.0,0.21955,0.00015,19.93195]
[1780211345571,29.76,73903.05,0.0,0.21942,0.00015,19.92463]
[1780211351849,29.76,73902.59,0.0,0.21937,0.00015,19.92228]
[1780211359600,29.77,73903.2,0.0,0.21949,0.00015,19.92852]
[1780211364634,29.77,73904.46,0.0,0.21969,0.00015,19.93931]
[1780211369670,29.77,73904.13,0.0,0.21966,0.00015,19.93744]
[1780211374704,29.77,73909.07,0.0,0.22037,0.00015,19.97372]
[1780211379740,29.77,73910.5,0.0,0.22059,0.00015,19.98574]
[1780211384774,29.78,73912.27,0.0,0.22087,0.00015,20.00049]
[1780211389810,29.78,73913.55,0.0,0.22107,0.00015,20.01135]
[1780211394845,29.78,73916.76,0.0,0.22156,0.00015,20.03754]
[1780211399880,29.78,73919.21,0.0,0.22194,0.00015,20.05753]
[1780211404914,29.78,73922.11,0.0,0.22238,0.00015,20.08102]
[1780211409950,29.78,73922.18,0.0,0.2224,0.00015,20.08202]
[1780211414987,29.78,73923.41,0.0,0.22259,0.00015,20.09219]
[1780211421043,29.78,73922.09,0.0,0.2224,0.00015,20.08223]
[1780211426367,29.79,73917.78,0.0,0.22177,0.00015,20.04866]
[1780211433126,29.79,73916.32,0.0,0.22154,0.00015,20.03401]
[1780211438161,29.79,73916.31,0.0,0.22155,0.00015,20.03444]
[1780211445210,29.79,73915.47,0.0,0.22144,0.00015,20.02849]
[1780211450998,29.79,73915.95,0.0,0.22151,0.00015,20.0326]
[1780211456575,29.79,73918.6,0.0,0.22192,0.00015,20.05431]
[1780211462333,29.79,73918.6,0.0,0.22193,0.00015,20.05468]
[1780211468374,29.79,73919.13,0.0,0.22201,0.00015,20.05921]
[1780211473799,29.8,73916.43,0.0,0.22162,0.00015,20.03809]
[1780211479451,29.8,73916.75,0.0,0.22168,0.00015,20.0414]
[1780211484485,29.8,73917.77,0.0,0.22184,0.00015,20.05002]
[1780211492544,29.8,73918.15,0.0,0.22189,0.00015,20.05019]
[1780211499986,29.8,73920.64,0.0,0.22226,0.00015,20.07028]
[1780211505635,29.8,73921.32,0.0,0.22238,0.00015,20.0765]
[1780211510669,29.8,73920.18,0.0,0.22222,0.00015,20.06802]
[1780211515705,29.81,73920.97,0.0,0.22235,0.00015,20.07487]
[1780211520743,29.81,73922.47,0.0,0.22259,0.00015,20.08728]
[1780211527077,29.81,73922.86,0.0,0.22266,0.00015,20.09099]
[1780211537147,29.81,73923.58,0.0,0.22278,0.00015,20.09775]
[1780211544912,29.81,73924.31,0.0,0.22291,0.00015,20.10437]
[1780211549948,29.82,73924.07,0.0,0.22288,0.00015,20.10305]
[1780211552160,29.82,73921.72,0.0,0.22251,0.00015,20.08103]
[1780211552215,29.82,73921.72,0.0,0.22251,0.00015,20.08103]
[1780211552968,29.82,73911.5,0.0,0.221,0.00015,19.99998]
[1780211555275,29.82,73903.13,0.0,0.21976,0.00015,19.93353]
[1780211555380,29.82,73903.13,0.0,0.21976,0.00015,19.93353]
[1780211559010,29.82,73891.62,0.0,0.21807,0.00015,19.84208]
[1780211563040,29.82,73880.7,0.0,0.21648,0.00015,19.7555]
[1780211568077,29.82,73881.21,0.0,0.21657,0.00015,19.7605]
[1780211573116,29.82,73880.9,0.0,0.21654,0.00015,19.75894]
[1780211578152,29.82,73874.53,0.0,0.21564,0.00015,19.70916]
[1780211583785,29.83,73874.66,0.0,0.21567,0.00015,19.71106]
[1780211589891,29.83,73877.32,0.0,0.21608,0.00015,19.73348]
[1780211593574,29.83,73889.32,0.0,0.21784,0.00015,19.82966]
[1780211599727,29.83,73890.05,0.0,0.21796,0.00015,19.83577]
[1780211606349,29.83,73902.17,0.0,0.21974,0.00015,19.93201]
[1780211611385,29.83,73903.5,0.0,0.21991,0.00015,19.93915]
[1780211616336,29.83,73899.38,0.0,0.21931,0.00015,19.90671]
[1780211617166,29.83,73900.51,0.0,0.21947,0.00015,19.91566]
[1780211622168,29.83,73902.38,0.0,0.21975,0.00015,19.93041]
[1780211627218,29.83,73900.0,0.0,0.21939,0.00015,19.9112]
[1780211630407,29.83,73894.21,0.0,0.21854,0.00015,19.86506]
[1780211630491,29.83,73894.21,0.0,0.21854,0.00015,19.86506]
[1780211630548,29.83,73894.21,0.0,0.21854,0.00015,19.86506]
[1780211630612,29.83,73894.21,0.0,0.21854,0.00015,19.86506]
[1780211630752,29.83,73894.21,0.0,0.21854,0.00015,19.86506]
[1780211630824,29.83,73894.21,0.0,0.21854,0.00015,19.86506]
[1780211630925,29.83,73893.68,0.0,0.21846,0.00015,19.86085]
[1780211637113,29.83,73891.78,0.0,0.21818,0.00015,19.84583]
[1780211642608,29.83,73881.3,0.0,0.21666,0.00015,19.76279]
[1780211644337,29.83,73879.78,0.0,0.21644,0.00015,19.75078]
[1780211644622,29.83,73876.92,0.0,0.21602,0.00015,19.72809]
[1780211649657,29.83,73873.07,0.0,0.21547,0.00015,19.698]
[1780211654692,29.84,73878.27,0.0,0.21624,0.00015,19.74012]
[1780211659727,29.84,73879.08,0.0,0.21637,0.00015,19.74706]
[1780211664762,29.84,73881.45,0.0,0.21673,0.00015,19.76659]
[1780211670803,29.84,73880.99,0.0,0.21668,0.00015,19.7637]
[1780211675839,29.84,73880.22,0.0,0.21655,0.00015,19.75454]
[1780211682889,29.84,73879.42,0.0,0.21645,0.00015,19.74921]
[1780211688207,29.85,73881.6,0.0,0.21679,0.00015,19.76732]
[1780211694975,29.85,73882.89,0.0,0.21699,0.00015,19.7786]
[1780211700055,29.85,73884.58,0.0,0.21725,0.00015,19.79273]
[1780211706060,29.85,73884.83,0.0,0.2173,0.00015,19.7955]
[1780211711094,29.85,73884.17,0.0,0.21722,0.00015,19.79094]
[1780211713758,29.85,73884.13,0.0,0.21722,0.00015,19.7909]
[1780211713795,29.85,73884.13,0.0,0.21722,0.00015,19.7909]
[1780211713899,29.85,73884.13,0.0,0.21722,0.00015,19.7909]
[1780211714058,29.85,73884.13,0.0,0.21722,0.00015,19.7909]
[1780211714151,29.85,73884.13,0.0,0.21722,0.00015,19.7909]
[1780211714287,29.85,73884.13,0.0,0.21722,0.00015,19.7909]
[1780211714251,29.85,73882.42,0.0,0.21697,0.00015,19.77742]
[1780211714377,29.85,73882.42,0.0,0.21697,0.00015,19.77742]
[1780211714485,29.85,73882.42,0.0,0.21697,0.00015,19.77742]
[1780211714563,29.85,73882.42,0.0,0.21697,0.00015,19.77742]
[1780211714918,29.85,73882.42,0.0,0.21697,0.00015,19.77742]
[1780211715002,29.85,73882.42,0.0,0.21697,0.00015,19.77742]
[1780211715164,29.85,73882.42,0.0,0.21697,0.00015,19.77742]
[1780211715208,29.85,73882.42,0.0,0.21697,0.00015,19.77742]
[1780211715255,29.85,73881.75,0.0,0.21688,0.00015,19.77215]
[1780211715414,29.85,73881.75,0.0,0.21688,0.00015,19.77215]
[1780211716622,29.85,73884.38,0.0,0.21726,0.00015,19.79316]
[1780211717136,29.85,73884.38,0.0,0.21726,0.00015,19.79324]
[1780211722171,29.86,73888.54,0.0,0.21788,0.00015,19.8269]
[1780211727206,29.86,73886.48,0.0,0.21759,0.00015,19.81091]
[1780211732838,29.86,73882.85,0.0,0.21704,0.00015,19.77863]
[1780211738284,29.86,73879.96,0.0,0.21663,0.00015,19.75626]
[1780211743318,29.86,73879.61,0.0,0.21658,0.00015,19.75358]
[1780211745108,29.86,73879.79,0.0,0.2166,0.00015,19.75501]
[1780211745154,29.86,73879.79,0.0,0.2166,0.00015,19.75501]
[1780211750370,29.86,73878.55,0.0,0.21643,0.00015,19.74525]
[1780211755405,29.86,73875.25,0.0,0.21595,0.00015,19.71914]
[1780211760637,29.86,73873.68,0.0,0.21572,0.00015,19.70689]
[1780211760667,29.86,73873.68,0.0,0.21572,0.00015,19.70689]
[1780211760720,29.86,73873.68,0.0,0.21572,0.00015,19.70689]
[1780211768207,29.86,73871.87,0.0,0.21547,0.00015,19.69289]
[1780211773531,29.86,73871.09,0.0,0.21537,0.00015,19.68726]
[1780211778839,29.86,73866.76,0.0,0.21475,0.00015,19.65311]
[1780211784608,29.87,73866.81,0.0,0.21476,0.00015,19.65392]
[1780211789642,29.87,73866.04,0.0,0.21466,0.00015,19.64813]
[1780211794677,29.87,73865.93,0.0,0.21462,0.00015,19.64393]
[1780211799714,29.87,73865.29,0.0,0.21453,0.00015,19.63919]
[1780211804916,29.87,73863.73,0.0,0.21432,0.00015,19.62715]
[1780211810791,29.87,73864.68,0.0,0.21447,0.00015,19.63535]
[1780211815825,29.87,73864.54,0.0,0.21445,0.00015,19.63461]
[1780211821870,29.87,73864.82,0.0,0.2145,0.00015,19.63724]
[1780211826904,29.87,73864.84,0.0,0.21451,0.00015,19.63761]
[1780211832946,29.87,73864.24,0.0,0.21443,0.00015,19.63311]
[1780211837981,29.87,73864.55,0.0,0.21447,0.00015,19.63581]
[1780211844023,29.87,73864.18,0.0,0.21443,0.00015,19.63313]
[1780211847698,29.87,73862.89,0.0,0.21424,0.00015,19.62296]
[1780211847739,29.87,73862.89,0.0,0.21424,0.00015,19.62296]
[1780211853085,29.88,73861.61,0.0,0.21403,0.00014,19.6091]
[1780211858205,29.88,73859.56,0.0,0.21373,0.00014,19.59269]
[1780211863556,29.87,73852.07,0.0,0.21265,0.00014,19.5326]
[1780211869199,29.87,73859.42,0.0,0.21369,0.00014,19.59061]
[1780211875240,29.87,73861.1,0.0,0.21392,0.00014,19.60314]
[1780211880871,29.87,73861.13,0.0,0.21391,0.00014,19.60265]
[1780211887325,29.87,73860.14,0.0,0.21375,0.00014,19.59376]
[1780211892360,29.87,73859.25,0.0,0.21362,0.00014,19.58636]
[1780211897395,29.87,73856.83,0.0,0.21326,0.00014,19.56697]
[1780211902430,29.87,73851.34,0.0,0.21247,0.00014,19.52318]
[1780211907462,29.87,73851.52,0.0,0.2125,0.00014,19.52484]
[1780211912500,29.87,73851.35,0.0,0.21246,0.00014,19.52003]
[1780211919482,29.87,73851.51,0.0,0.21248,0.00014,19.52152]
[1780211928615,29.87,73851.74,0.0,0.2125,0.00014,19.52235]
[1780211933649,29.86,73853.09,0.0,0.21269,0.00014,19.53271]
[1780211938685,29.86,73853.05,0.0,0.21267,0.00014,19.53186]
[1780211943720,29.86,73852.39,0.0,0.21256,0.00014,19.52603]
[1780211948754,29.86,73849.43,0.0,0.21213,0.00014,19.50174]
[1780211953790,29.86,73847.48,0.0,0.21184,0.00014,19.48556]
[1780211958825,29.86,73845.43,0.0,0.21153,0.00014,19.46858]
[1780211963861,29.86,73844.46,0.0,0.21138,0.00014,19.4603]
[1780211965451,29.86,73844.46,0.0,0.21138,0.00014,19.4603]
[1780211965491,29.86,73844.25,0.0,0.21135,0.00014,19.45841]
[1780211965614,29.86,73844.25,0.0,0.21135,0.00014,19.45841]
[1780211966435,29.86,73844.25,0.0,0.21135,0.00014,19.45841]
[1780211966502,29.86,73844.25,0.0,0.21135,0.00014,19.45841]
[1780211966519,29.86,73846.06,0.0,0.21161,0.00014,19.47285]
[1780211966629,29.86,73846.06,0.0,0.21161,0.00014,19.47285]
[1780211966746,29.86,73846.06,0.0,0.21161,0.00014,19.47285]
[1780211967096,29.86,73846.06,0.0,0.21161,0.00014,19.47285]
[1780211967147,29.86,73846.06,0.0,0.21161,0.00014,19.47285]
[1780211967309,29.86,73846.06,0.0,0.2116,0.00014,19.47273]
[1780211967584,29.86,73846.06,0.0,0.2116,0.00014,19.47273]
[1780211967654,29.86,73846.06,0.0,0.2116,0.00014,19.47273]
[1780211968036,29.86,73846.06,0.0,0.2116,0.00014,19.47273]
[1780211968092,29.86,73846.06,0.0,0.2116,0.00014,19.47273]
[1780211968367,29.86,73846.06,0.0,0.2116,0.00014,19.47273]
[1780211968404,29.86,73846.06,0.0,0.2116,0.00014,19.47273]
[1780211968451,29.86,73846.06,0.0,0.2116,0.00014,19.47261]
[1780211973933,29.85,73841.99,0.0,0.21098,0.00014,19.43555]
[1780211978965,29.85,73839.58,0.0,0.21062,0.00014,19.4158]
[1780211984001,29.85,73837.34,0.0,0.2103,0.00014,19.39753]
[1780211989043,29.85,73837.23,0.0,0.21028,0.00014,19.39639]
[1780211994073,29.85,73838.54,0.0,0.21046,0.00014,19.40666]
[1780211999108,29.85,73837.88,0.0,0.21036,0.00014,19.40105]
[1780212005150,29.85,73836.48,0.0,0.21015,0.00014,19.38947]
[1780212010459,29.85,73836.02,0.0,0.21008,0.00014,19.38552]
[1780212016228,29.85,73834.19,0.0,0.20981,0.00014,19.37053]
[1780212021263,29.85,73833.98,0.0,0.20978,0.00014,19.36866]
[1780212026297,29.85,73835.05,0.0,0.20993,0.00014,19.37715]
[1780212031333,29.85,73834.21,0.0,0.20978,0.00014,19.36657]
[1780212036367,29.85,73834.64,0.0,0.20984,0.00014,19.37003]
[1780212041405,29.85,73836.37,0.0,0.21009,0.00014,19.38394]
[1780212046438,29.85,73834.77,0.0,0.20986,0.00014,19.37111]
[1780212051473,29.85,73833.65,0.0,0.2097,0.00014,19.36219]
[1780212057516,29.85,73834.12,0.0,0.20977,0.00014,19.36613]
[1780212062554,29.85,73833.91,0.0,0.20975,0.00014,19.36461]
[1780212067589,29.85,73834.0,0.0,0.20976,0.00014,19.36554]
[1780212072623,29.85,73834.33,0.0,0.20981,0.00014,19.36841]
[1780212077658,29.85,73834.57,0.0,0.20985,0.00014,19.37056]
[1780212083701,29.85,73834.36,0.0,0.20983,0.00014,19.36917]
[1780212088737,29.85,73835.13,0.0,0.20994,0.00014,19.37564]
[1780212093771,29.85,73835.76,0.0,0.21001,0.00014,19.37729]
[1780212098807,29.85,73835.95,0.0,0.21005,0.00014,19.37915]
[1780212104862,29.85,73836.53,0.0,0.21014,0.00014,19.38436]
[1780212109896,29.86,73836.66,0.0,0.21017,0.00014,19.38588]
[1780212114929,29.86,73837.0,0.0,0.21022,0.00014,19.38909]
[1780212119965,29.86,73837.18,0.0,0.21026,0.00014,19.39101]
[1780212120928,29.86,73837.18,0.0,0.21026,0.00014,19.39101]
[1780212123459,29.86,73829.67,0.0,0.20919,0.00014,19.33083]
[1780212123655,29.86,73828.73,0.0,0.20905,0.00014,19.32342]
[1780212128689,29.86,73827.9,0.0,0.20895,0.00014,19.31743]
[1780212133715,29.86,73829.66,0.0,0.20922,0.00014,19.33254]
[1780212138747,29.87,73829.17,0.0,0.20917,0.00014,19.3297]
[1780212143764,29.87,73828.66,0.0,0.20911,0.00014,19.32658]
[1780212148776,29.87,73828.67,0.0,0.20913,0.00014,19.32771]
[1780212153776,29.87,73828.67,0.0,0.20913,0.00014,19.32506]
[1780212158778,29.87,73830.71,0.0,0.20944,0.00014,19.34254]
[1780212163853,29.88,73829.23,0.0,0.20924,0.00014,19.33146]
[1780212168895,29.88,73829.97,0.0,0.20936,0.00014,19.33829]
[1780212173904,29.88,73830.57,0.0,0.20946,0.00014,19.34399]
[1780212178904,29.88,73831.42,0.0,0.2096,0.00014,19.35169]
[1780212183931,29.88,73831.11,0.0,0.20957,0.00014,19.35006]
[1780212188944,29.89,73831.61,0.0,0.20966,0.00014,19.35497]
[1780212194019,29.89,73833.85,0.0,0.21,0.00014,19.37387]
[1780212199107,29.89,73833.63,0.0,0.20998,0.00014,19.37295]
[1780212200438,29.89,73834.45,0.0,0.2101,0.00014,19.37972]
[1780212200459,29.89,73834.45,0.0,0.2101,0.00014,19.37972]
[1780212200523,29.89,73834.45,0.0,0.2101,0.00014,19.37972]
[1780212200527,29.89,73835.02,0.0,0.21019,0.00014,19.38444]
[1780212205560,29.89,73836.39,0.0,0.2104,0.00014,19.39618]
[1780212210596,29.89,73838.73,0.0,0.21075,0.00014,19.4156]
[1780212215737,29.89,73840.09,0.0,0.21092,0.00014,19.42298]
[1780212215826,29.9,73830.67,0.0,0.20957,0.00014,19.34735]
[1780212218216,29.9,73827.2,0.0,0.20907,0.00014,19.31948]
[1780212218279,29.9,73827.2,0.0,0.20907,0.00014,19.31948]
[1780212223691,29.9,73826.89,0.0,0.20903,0.00014,19.31716]
[1780212228457,29.9,73824.46,0.0,0.20868,0.00014,19.2977]
[1780212228618,29.9,73824.46,0.0,0.20868,0.00014,19.2977]
[1780212228747,29.9,73824.46,0.0,0.20868,0.00014,19.2977]
[1780212228804,29.9,73824.46,0.0,0.20868,0.00014,19.2977]
[1780212228782,29.9,73827.68,0.0,0.20914,0.00014,19.32365]
[1780212228948,29.9,73827.68,0.0,0.20914,0.00014,19.32365]
[1780212228992,29.9,73827.68,0.0,0.20914,0.00014,19.32365]
[1780212229173,29.9,73827.68,0.0,0.20914,0.00014,19.32365]
[1780212229266,29.9,73827.68,0.0,0.20914,0.00014,19.32365]
[1780212229378,29.9,73827.68,0.0,0.20914,0.00014,19.32365]
[1780212229730,29.9,73827.68,0.0,0.20915,0.00014,19.32368]
[1780212231152,29.9,73829.25,0.0,0.20937,0.00014,19.3363]
[1780212231213,29.9,73829.25,0.0,0.20937,0.00014,19.3363]
[1780212231357,29.9,73829.25,0.0,0.20937,0.00014,19.3363]
[1780212231744,29.9,73829.74,0.0,0.20944,0.00014,19.34016]
[1780212236405,29.9,73828.01,0.0,0.20919,0.00014,19.32599]
[1780212236459,29.9,73828.01,0.0,0.20919,0.00014,19.32599]
[1780212241813,29.89,73824.34,0.0,0.20866,0.00014,19.29625]
[1780212246853,29.89,73816.54,0.0,0.20754,0.00014,19.23332]
[1780212252166,29.89,73808.16,0.0,0.20635,0.00014,19.16585]
[1780212256142,29.9,73804.93,0.0,0.2059,0.00014,19.13992]
[1780212256228,29.9,73804.22,0.0,0.2058,0.00014,19.13434]
[1780212259146,29.9,73803.98,0.0,0.20577,0.00014,19.13258]
[1780212259797,29.9,73803.98,0.0,0.20577,0.00014,19.13267]
[1780212262445,29.9,73807.24,0.0,0.20624,0.00014,19.1592]
[1780212262772,29.9,73807.43,0.0,0.20627,0.00014,19.16083]
[1780212267801,29.9,73812.33,0.0,0.20697,0.00014,19.2007]
[1780212272892,29.9,73815.04,0.0,0.20733,0.00014,19.21916]
[1780212277955,29.9,73813.53,0.0,0.20712,0.00014,19.20718]
[1780212279448,29.9,73811.95,0.0,0.2069,0.00014,19.1945]
[1780212279471,29.9,73811.95,0.0,0.2069,0.00014,19.1945]
[1780212279509,29.9,73811.95,0.0,0.2069,0.00014,19.19457]
[1780212283049,29.9,73809.78,0.0,0.2066,0.00014,19.17733]
[1780212283154,29.9,73809.78,0.0,0.2066,0.00014,19.17733]
[1780212288309,29.9,73808.98,0.0,0.20649,0.00014,19.1716]
[1780212294188,29.9,73806.47,0.0,0.20616,0.00014,19.15231]
[1780212299222,29.91,73805.0,0.0,0.20596,0.00014,19.14136]
[1780212304258,29.91,73806.43,0.0,0.20618,0.00014,19.15373]
[1780212309294,29.91,73805.11,0.0,0.20601,0.00014,19.14403]
[1780212311107,29.91,73804.73,0.0,0.20596,0.00014,19.14097]
[1780212311201,29.91,73804.73,0.0,0.20596,0.00014,19.14097]
[1780212315137,29.91,73815.03,0.0,0.20743,0.00014,19.22448]
[1780212322656,29.91,73810.21,0.0,0.20675,0.00014,19.18597]
[1780212328325,29.91,73807.76,0.0,0.20641,0.00014,19.16655]
[1780212329509,29.91,73805.76,0.0,0.20613,0.00014,19.15048]
[1780212329846,29.91,73802.1,0.0,0.20561,0.00014,19.12102]
[1780212334905,29.91,73799.51,0.0,0.20522,0.00014,19.09653]
[1780212339943,29.91,73795.96,0.0,0.20472,0.00014,19.06822]
[1780212345000,29.92,73793.42,0.0,0.20438,0.00014,19.04828]
[1780212350073,29.92,73793.68,0.0,0.20442,0.00014,19.05093]
[1780212355142,29.92,73793.68,0.0,0.20443,0.00014,19.05153]
[1780212360147,29.92,73795.19,0.0,0.20466,0.00014,19.06436]
[1780212365239,29.92,73799.02,0.0,0.20521,0.00014,19.09588]
[1780212370262,29.92,73802.06,0.0,0.20565,0.00014,19.12088]
[1780212375313,29.92,73805.93,0.0,0.2062,0.00014,19.15264]
[1780212380343,29.92,73811.2,0.0,0.20696,0.00014,19.19558]
[1780212385384,29.92,73813.31,0.0,0.20726,0.00014,19.21276]
[1780212390443,29.92,73812.69,0.0,0.20718,0.00014,19.20789]
[1780212390446,29.92,73812.69,0.0,0.20718,0.00014,19.20789]
[1780212390863,29.92,73812.69,0.0,0.20718,0.00014,19.20792]
[1780212396905,29.92,73814.44,0.0,0.2074,0.00014,19.21839]
[1780212403953,29.92,73813.7,0.0,0.2073,0.00014,19.21252]
[1780212408990,29.92,73812.38,0.0,0.20711,0.00014,19.20193]
[1780212414027,29.92,73812.53,0.0,0.20713,0.00014,19.20317]
[1780212420068,29.92,73812.62,0.0,0.20715,0.00014,19.2039]
[1780212425470,29.92,73812.53,0.0,0.20713,0.00014,19.20318]
[1780212430495,29.92,73812.53,0.0,0.20713,0.00014,19.20318]
[1780212435585,29.92,73813.23,0.0,0.20723,0.00014,19.2088]
[1780212441215,29.92,73821.31,0.0,0.20838,0.00014,19.2736]
[1780212446793,29.92,73823.35,0.0,0.20867,0.00014,19.28976]
[1780212452854,29.92,73827.53,0.0,0.20923,0.00014,19.31943]
[1780212455554,29.92,73831.6,0.0,0.20981,0.00014,19.3519]
[1780212456022,29.92,73831.6,0.0,0.20981,0.00014,19.3519]
[1780212461042,29.92,73833.64,0.0,0.2101,0.00014,19.36832]
[1780212466080,29.92,73834.72,0.0,0.21026,0.00014,19.37701]
[1780212471190,29.92,73835.64,0.0,0.21039,0.00014,19.38445]
[1780212476247,29.92,73835.64,0.0,0.21039,0.00014,19.38451]
[1780212481276,29.92,73838.07,0.0,0.21075,0.00014,19.40442]
[1780212486407,29.92,73841.22,0.0,0.21121,0.00014,19.43013]
[1780212491521,29.93,73841.22,0.0,0.21122,0.00014,19.43052]
[1780212494017,29.93,73841.22,0.0,0.21122,0.00014,19.43067]
[1780212494108,29.93,73841.22,0.0,0.21122,0.00014,19.43067]
[1780212494135,29.93,73841.22,0.0,0.21122,0.00014,19.43067]
[1780212494110,29.93,73842.81,0.0,0.21145,0.00014,19.44349]
[1780212494312,29.93,73842.81,0.0,0.21145,0.00014,19.44349]
[1780212494383,29.93,73842.81,0.0,0.21145,0.00014,19.44349]
[1780212494533,29.93,73842.81,0.0,0.21145,0.00014,19.44349]
[1780212494590,29.93,73842.81,0.0,0.21145,0.00014,19.44349]
[1780212494788,29.93,73842.81,0.0,0.21145,0.00014,19.44349]
[1780212494900,29.93,73842.81,0.0,0.21145,0.00014,19.44349]
[1780212495000,29.93,73842.81,0.0,0.21145,0.00014,19.44349]
[1780212495080,29.93,73842.81,0.0,0.21145,0.00014,19.44349]
[1780212495061,29.93,73835.72,0.0,0.21043,0.00014,19.38673]
[1780212495253,29.93,73835.72,0.0,0.21043,0.00014,19.38673]
[1780212495299,29.93,73835.72,0.0,0.21043,0.00014,19.38673]
[1780212495477,29.93,73835.72,0.0,0.21043,0.00014,19.38673]
[1780212495594,29.93,73835.72,0.0,0.21044,0.00014,19.38687]
[1780212496619,29.93,73835.72,0.0,0.21044,0.00014,19.38687]
[1780212496665,29.93,73835.72,0.0,0.21044,0.00014,19.38687]
[1780212496823,29.93,73835.72,0.0,0.21044,0.00014,19.38687]
[1780212496928,29.93,73835.72,0.0,0.21044,0.00014,19.38687]
[1780212497018,29.93,73835.72,0.0,0.21044,0.00014,19.38687]
[1780212497026,29.93,73833.6,0.0,0.21013,0.00014,19.37002]
[1780212502079,29.93,73834.18,0.0,0.21023,0.00014,19.37543]
[1780212502328,29.93,73834.18,0.0,0.21023,0.00014,19.37543]
[1780212502372,29.93,73834.18,0.0,0.21023,0.00014,19.37543]
[1780212502599,29.93,73834.18,0.0,0.21023,0.00014,19.37543]
[1780212502661,29.93,73834.18,0.0,0.21023,0.00014,19.37543]
[1780212502809,29.93,73834.18,0.0,0.21023,0.00014,19.37543]
[1780212502873,29.93,73834.18,0.0,0.21023,0.00014,19.37543]
[1780212502901,29.93,73834.18,0.0,0.21023,0.00014,19.37557]
[1780212503356,29.93,73834.18,0.0,0.21023,0.00014,19.37557]
[1780212503386,29.93,73834.18,0.0,0.21023,0.00014,19.37557]
[1780212503590,29.93,73834.18,0.0,0.21023,0.00014,19.37557]
[1780212503623,29.93,73834.18,0.0,0.21023,0.00014,19.37557]
[1780212504076,29.93,73834.18,0.0,0.21023,0.00014,19.37557]
[1780212504097,29.93,73834.18,0.0,0.21023,0.00014,19.37557]
[1780212503683,29.93,73831.82,0.0,0.2099,0.00014,19.35678]
[1780212504225,29.93,73831.82,0.0,0.2099,0.00014,19.35678]
[1780212504265,29.93,73831.82,0.0,0.2099,0.00014,19.35678]
[1780212504172,29.93,73831.82,0.0,0.2099,0.00014,19.35678]
[1780212506990,29.93,73831.82,0.0,0.2099,0.00014,19.35678]
[1780212506997,29.93,73831.82,0.0,0.20991,0.00014,19.35728]
[1780212509985,29.93,73831.58,0.0,0.20988,0.00014,19.35552]
[1780212510015,29.93,73831.73,0.0,0.2099,0.00014,19.35706]
[1780212515735,29.93,73831.66,0.0,0.20988,0.00014,19.35375]
[1780212520771,29.94,73831.45,0.0,0.20987,0.00014,19.35288]
[1780212525805,29.94,73831.55,0.0,0.2099,0.00014,19.35453]
[1780212532856,29.94,73831.43,0.0,0.2099,0.00014,19.35471]
[1780212538896,29.94,73831.54,0.0,0.20994,0.00014,19.35651]
[1780212541591,29.94,73832.07,0.0,0.21002,0.00014,19.36106]
[1780212543590,29.94,73833.03,0.0,0.21016,0.00014,19.36903]
[1780212543932,29.94,73832.67,0.0,0.21011,0.00014,19.36627]
[1780212548065,29.95,73832.07,0.0,0.21004,0.00014,19.36215]
[1780212548117,29.95,73832.07,0.0,0.21004,0.00014,19.36215]
[1780212548180,29.95,73831.92,0.0,0.21002,0.00014,19.36118]
[1780212548255,29.95,73831.92,0.0,0.21002,0.00014,19.36118]
[1780212548303,29.95,73831.92,0.0,0.21002,0.00014,19.36118]
[1780212548560,29.95,73831.92,0.0,0.21002,0.00014,19.36118]
[1780212548641,29.95,73831.92,0.0,0.21002,0.00014,19.36118]
[1780212548789,29.95,73831.92,0.0,0.21002,0.00014,19.36118]
[1780212548856,29.95,73831.92,0.0,0.21002,0.00014,19.36118]
[1780212549011,29.95,73831.92,0.0,0.21002,0.00014,19.36118]
[1780212549043,29.95,73831.92,0.0,0.21002,0.00014,19.36118]
[1780212549101,29.95,73831.92,0.0,0.21002,0.00014,19.36141]
[1780212549230,29.95,73831.92,0.0,0.21002,0.00014,19.36141]
[1780212549261,29.95,73831.92,0.0,0.21002,0.00014,19.36141]
[1780212549592,29.95,73831.92,0.0,0.21002,0.00014,19.36141]
[1780212549617,29.95,73831.92,0.0,0.21002,0.00014,19.36141]
[1780212550083,29.95,73831.92,0.0,0.21002,0.00014,19.36141]
[1780212550121,29.95,73831.92,0.0,0.21002,0.00014,19.36141]
[1780212550134,29.95,73831.92,0.0,0.21003,0.00014,19.36155]
[1780212550310,29.95,73831.92,0.0,0.21003,0.00014,19.36155]
[1780212550342,29.95,73831.92,0.0,0.21003,0.00014,19.36155]
[1780212550626,29.95,73831.92,0.0,0.21003,0.00014,19.36155]
[1780212550723,29.95,73831.92,0.0,0.21003,0.00014,19.36169]
[1780212551566,29.95,73831.92,0.0,0.21003,0.00014,19.36169]
[1780212551990,29.95,73831.92,0.0,0.21003,0.00014,19.36175]
[1780212554647,29.95,73831.94,0.0,0.21004,0.00014,19.36213]
[1780212554677,29.95,73831.94,0.0,0.21004,0.00014,19.36213]
[1780212556559,29.95,73831.65,0.0,0.21,0.00014,19.36026]
[1780212556624,29.95,73831.65,0.0,0.21,0.00014,19.36026]
[1780212556649,29.95,73831.65,0.0,0.21001,0.00014,19.36072]
[1780212557418,29.95,73831.65,0.0,0.21001,0.00014,19.36072]
[1780212557444,29.95,73831.65,0.0,0.21001,0.00014,19.36072]
[1780212557684,29.95,73831.65,0.0,0.21001,0.00014,19.36072]
[1780212557719,29.95,73831.65,0.0,0.21001,0.00014,19.36072]
[1780212557887,29.95,73831.65,0.0,0.21001,0.00014,19.36072]
[1780212557930,29.95,73831.65,0.0,0.21001,0.00014,19.36072]
[1780212558033,29.95,73831.65,0.0,0.21001,0.00014,19.36078]
[1780212558210,29.95,73831.65,0.0,0.21001,0.00014,19.36078]
[1780212558223,29.95,73831.65,0.0,0.21001,0.00014,19.36078]
[1780212558231,29.95,73831.65,0.0,0.21001,0.00014,19.36078]
[1780212558262,29.95,73831.65,0.0,0.21001,0.00014,19.36078]
[1780212558341,29.95,73831.65,0.0,0.21001,0.00014,19.36078]
[1780212558380,29.95,73831.65,0.0,0.21001,0.00014,19.36078]
[1780212558442,29.95,73831.53,0.0,0.21,0.00014,19.35981]
[1780212559319,29.95,73831.53,0.0,0.21,0.00014,19.35981]
[1780212559346,29.95,73831.53,0.0,0.21,0.00014,19.35981]
[1780212559480,29.95,73831.53,0.0,0.21,0.00014,19.35981]
[1780212559542,29.95,73831.53,0.0,0.21,0.00014,19.35981]
[1780212559833,29.95,73831.53,0.0,0.21,0.00014,19.35992]
[1780212567135,29.95,73830.82,0.0,0.20991,0.00014,19.35511]
[1780212573138,29.96,73829.41,0.0,0.20972,0.00014,19.34202]
[1780212578174,29.96,73826.11,0.0,0.20927,0.00014,19.31668]
[1780212580162,29.96,73824.51,0.0,0.20904,0.00014,19.30407]
[1780212582246,29.96,73814.96,0.0,0.2077,0.00014,19.22803]
[1780212585199,29.96,73811.31,0.0,0.20719,0.00014,19.19918]
[1780212585228,29.96,73811.23,0.0,0.20718,0.00014,19.19881]
[1780212590308,29.97,73807.9,0.0,0.20673,0.00014,19.17335]
[1780212595394,29.97,73805.5,0.0,0.20642,0.00014,19.15546]
[1780212600409,29.97,73801.84,0.0,0.20593,0.00014,19.12754]
[1780212605414,29.98,73801.54,0.0,0.20592,0.00014,19.12676]
[1780212607147,29.98,73811.11,0.0,0.20729,0.00014,19.2046]
[1780212612163,29.98,73811.92,0.0,0.20743,0.00014,19.21239]
[1780212617191,29.99,73809.49,0.0,0.20711,0.00014,19.19451]
[1780212622218,29.99,73811.95,0.0,0.20749,0.00014,19.21607]
[1780212627229,29.99,73814.38,0.0,0.20787,0.00014,19.23737]
[1780212632229,30.0,73815.96,0.0,0.2081,0.00014,19.24807]
[1780212637261,30.0,73819.11,0.0,0.20858,0.00014,19.27509]
[1780212642272,30.01,73820.45,0.0,0.2088,0.00014,19.28752]
[1780212647299,30.01,73821.43,0.0,0.20898,0.00014,19.29739]
[1780212652344,30.01,73821.44,0.0,0.20901,0.00014,19.29914]
[1780212657358,30.02,73817.1,0.0,0.20842,0.00014,19.26587]
[1780212662415,30.02,73815.16,0.0,0.20817,0.00014,19.25158]
[1780212664352,30.02,73805.47,0.0,0.2068,0.00014,19.17432]
[1780212669354,30.03,73806.82,0.0,0.20702,0.00014,19.18678]
[1780212674393,30.03,73806.73,0.0,0.20704,0.00014,19.18749]
[1780212679406,30.03,73806.15,0.0,0.20698,0.00014,19.18419]
[1780212684418,30.03,73800.59,0.0,0.20622,0.00014,19.14089]
[1780212689140,30.04,73802.94,0.0,0.20657,0.00014,19.16101]
[1780212689153,30.04,73802.94,0.0,0.20657,0.00014,19.16101]
[1780212689182,30.04,73802.94,0.0,0.20657,0.00014,19.16101]
[1780212689193,30.04,73804.11,0.0,0.20674,0.00014,19.1707]
[1780212691140,30.04,73804.11,0.0,0.20674,0.00014,19.1707]
[1780212691193,30.04,73804.11,0.0,0.20674,0.00014,19.1707]
[1780212697030,30.04,73806.26,0.0,0.20704,0.00014,19.18566]
[1780212703071,30.04,73810.17,0.0,0.20762,0.00014,19.21803]
[1780212710120,30.05,73812.6,0.0,0.20798,0.00014,19.23865]
[1780212715156,30.05,73815.0,0.0,0.20834,0.00014,19.25873]
[1780212718177,30.05,73810.46,0.0,0.2077,0.00014,19.2229]
[1780212720191,30.05,73807.8,0.0,0.20733,0.00014,19.20195]
[1780212725231,30.05,73804.47,0.0,0.20688,0.00014,19.1762]
[1780212730265,30.05,73806.17,0.0,0.20714,0.00014,19.19072]
[1780212737313,30.06,73805.1,0.0,0.207,0.00014,19.18309]
[1780212742349,30.06,73801.3,0.0,0.20648,0.00014,19.15321]
[1780212746561,30.06,73797.05,0.0,0.20589,0.00014,19.1197]
[1780212752419,30.06,73797.97,0.0,0.20601,0.00014,19.12438]
[1780212755442,30.06,73788.82,0.0,0.20473,0.00014,19.05126]
[1780212759182,30.07,73775.7,0.0,0.2029,0.00014,18.94647]
[1780212762491,30.07,73765.54,0.0,0.2015,0.00014,18.86554]
[1780212764348,30.07,73765.54,0.0,0.2015,0.00014,18.86554]
[1780212764362,30.07,73765.54,0.0,0.2015,0.00014,18.86554]
[1780212764468,30.07,73765.48,0.0,0.2015,0.00014,18.86546]
[1780212767483,30.07,73755.56,0.0,0.20014,0.00014,18.78652]
[1780212768994,30.07,73753.67,0.0,0.19988,0.00014,18.7714]
[1780212769367,30.07,73751.11,0.0,0.19953,0.00014,18.75086]
[1780212774396,30.07,73748.17,0.0,0.19914,0.00014,18.72778]
[1780212779424,30.08,73744.49,0.0,0.19865,0.00014,18.6991]
[1780212784424,30.08,73748.75,0.0,0.19926,0.00014,18.73468]
[1780212789430,30.08,73749.96,0.0,0.19944,0.00014,18.74524]
[1780212794481,30.08,73750.88,0.0,0.19958,0.00014,18.75343]
[1780212799507,30.08,73751.43,0.0,0.19967,0.00014,18.75861]
[1780212804561,30.08,73752.65,0.0,0.19985,0.00014,18.76919]
[1780212809599,30.09,73753.62,0.0,0.19999,0.00014,18.7777]
[1780212814614,30.09,73752.43,0.0,0.19981,0.00014,18.76497]
[1780212819695,30.09,73751.25,0.0,0.19966,0.00014,18.7562]
[1780212824743,30.09,73751.16,0.0,0.19967,0.00014,18.75631]
[1780212830021,30.09,73751.27,0.0,0.19969,0.00014,18.75789]
[1780212835064,30.09,73754.01,0.0,0.20009,0.00014,18.78105]
[1780212840128,30.1,73756.12,0.0,0.2004,0.00014,18.79883]
[1780212845206,30.1,73761.1,0.0,0.2011,0.00014,18.83967]
[1780212850319,30.1,73762.33,0.0,0.20128,0.00014,18.85]
[1780212855323,30.1,73757.99,0.0,0.20068,0.00014,18.81533]
[1780212860326,30.1,73758.2,0.0,0.20072,0.00014,18.81757]
[1780212865355,30.1,73755.69,0.0,0.20038,0.00014,18.79785]
[1780212870420,30.1,73755.95,0.0,0.20043,0.00014,18.80064]
[1780212875531,30.11,73753.05,0.0,0.20001,0.00014,18.77421]
[1780212880555,30.11,73753.09,0.0,0.20004,0.00014,18.77572]
[1780212885605,30.11,73752.62,0.0,0.19999,0.00014,18.77299]
[1780212890668,30.11,73748.49,0.0,0.19944,0.00014,18.74076]
[1780212895680,30.12,73744.88,0.0,0.19896,0.00014,18.71289]
[1780212900706,30.12,73742.74,0.0,0.19869,0.00014,18.69691]
[1780212904513,30.12,73732.36,0.0,0.19728,0.00014,18.61404]
[1780212909551,30.12,73737.84,0.0,0.19806,0.00014,18.6598]
[1780212914611,30.13,73738.83,0.0,0.19823,0.00014,18.66943]
[1780212919641,30.13,73736.39,0.0,0.19791,0.00014,18.651]
[1780212924676,30.13,73735.17,0.0,0.19777,0.00014,18.64246]
[1780212929698,30.14,73737.45,0.0,0.1981,0.00014,18.66216]
[1780212934791,30.14,73733.6,0.0,0.19757,0.00014,18.62851]
[1780212939893,30.14,73731.9,0.0,0.19736,0.00014,18.61609]
[1780212944996,30.14,73731.2,0.0,0.19728,0.00014,18.61176]
[1780212950007,30.15,73730.51,0.0,0.19721,0.00014,18.6075]
[1780212955049,30.15,73732.51,0.0,0.19751,0.00014,18.62504]
[1780212959650,30.15,73742.52,0.0,0.19891,0.00014,18.70699]
[1780212964624,30.15,73753.49,0.0,0.20045,0.00014,18.79671]
[1780212964990,30.15,73753.49,0.0,0.20045,0.00014,18.79671]
[1780212965542,30.16,73753.51,0.0,0.20046,0.00014,18.7972]
[1780212967027,30.16,73754.77,0.0,0.20064,0.00014,18.80768]
[1780212967097,30.16,73754.77,0.0,0.20064,0.00014,18.80768]
[1780212972236,30.16,73755.6,0.0,0.20077,0.00014,18.81563]
[1780212977307,30.16,73755.03,0.0,0.20073,0.00014,18.81274]
[1780212983061,30.17,73757.54,0.0,0.20111,0.00014,18.8349]
[1780212989323,30.17,73759.56,0.0,0.20142,0.00014,18.85276]
[1780212996155,30.17,73762.95,0.0,0.20189,0.00014,18.8782]
[1780213002626,30.18,73765.12,0.0,0.20221,0.00014,18.89669]
[1780213002819,30.18,73765.76,0.0,0.20231,0.00014,18.90236]
[1780213003116,30.18,73765.76,0.0,0.20231,0.00014,18.90236]
[1780213003259,30.18,73765.76,0.0,0.20231,0.00014,18.90236]
[1780213003414,30.18,73765.76,0.0,0.20231,0.00014,18.90236]
[1780213003467,30.18,73765.76,0.0,0.20231,0.00014,18.90236]
[1780213003568,30.18,73765.76,0.0,0.20231,0.00014,18.90236]
[1780213003638,30.18,73772.3,0.0,0.20323,0.00014,18.95518]
[1780213003675,30.18,73772.3,0.0,0.20323,0.00014,18.95518]
[1780213003724,30.18,73772.3,0.0,0.20323,0.00014,18.95518]
[1780213003891,30.18,73772.3,0.0,0.20323,0.00014,18.95518]
[1780213004210,30.18,73772.3,0.0,0.20323,0.00014,18.95538]
[1780213005906,30.18,73776.81,0.0,0.20387,0.00014,18.99174]
[1780213006229,30.18,73777.15,0.0,0.20392,0.00014,18.99462]
[1780213012830,30.18,73776.27,0.0,0.2038,0.00014,18.988]
[1780213018227,30.18,73774.0,0.0,0.2035,0.00014,18.9708]
[1780213021035,30.18,73774.94,0.0,0.20365,0.00014,18.97894]
[1780213021255,30.18,73774.94,0.0,0.20365,0.00014,18.97894]
[1780213021353,30.18,73774.94,0.0,0.20365,0.00014,18.97894]
[1780213021449,30.18,73773.53,0.0,0.20345,0.00014,18.96778]
[1780213021817,30.18,73773.53,0.0,0.20345,0.00014,18.96778]
[1780213024146,30.19,73773.53,0.0,0.20345,0.00014,18.96793]
[1780213024314,30.19,73773.11,0.0,0.2034,0.00014,18.96485]
[1780213029608,30.19,73772.28,0.0,0.2033,0.00014,18.95892]
[1780213035427,30.19,73773.07,0.0,0.20342,0.00014,18.96611]
[1780213040464,30.19,73775.43,0.0,0.20376,0.00014,18.9857]
[1780213045144,30.19,73780.59,0.0,0.20449,0.00014,19.02743]
[1780213045319,30.19,73780.59,0.0,0.20449,0.00014,19.02743]
[1780213045416,30.19,73780.59,0.0,0.20449,0.00014,19.02743]
[1780213045557,30.19,73780.59,0.0,0.20449,0.00014,19.02743]
[1780213045633,30.19,73780.59,0.0,0.20449,0.00014,19.02743]
[1780213045659,30.19,73781.43,0.0,0.20461,0.00014,19.03423]
[1780213045770,30.19,73781.43,0.0,0.20461,0.00014,19.03423]
[1780213045843,30.19,73781.43,0.0,0.20461,0.00014,19.03423]
[1780213045896,30.19,73781.43,0.0,0.20461,0.00014,19.03423]
[1780213046091,30.19,73781.43,0.0,0.20461,0.00014,19.03423]
[1780213046171,30.19,73781.43,0.0,0.20461,0.00014,19.03423]
[1780213046309,30.19,73781.43,0.0,0.20461,0.00014,19.03423]
[1780213046408,30.19,73781.43,0.0,0.20461,0.00014,19.03429]
[1780213048058,30.19,73781.43,0.0,0.20461,0.00014,19.03436]
[1780213048371,30.19,73781.15,0.0,0.20458,0.00014,19.03217]
[1780213054562,30.19,73779.05,0.0,0.20426,0.00014,19.01207]
[1780213059596,30.19,73787.68,0.0,0.20548,0.00014,19.08144]
[1780213064633,30.19,73792.86,0.0,0.2062,0.00014,19.12274]
[1780213069667,30.19,73790.58,0.0,0.20588,0.00014,19.10432]
[1780213074701,30.19,73795.56,0.0,0.20658,0.00014,19.1443]
[1780213079736,30.19,73796.88,0.0,0.20677,0.00014,19.15494]
[1780213084771,30.19,73798.13,0.0,0.20695,0.00014,19.16492]
[1780213090033,30.19,73804.04,0.0,0.20778,0.00014,19.21223]
[1780213095849,30.19,73806.3,0.0,0.2081,0.00014,19.23021]
[1780213100884,30.19,73805.58,0.0,0.208,0.00014,19.22442]
[1780213105919,30.19,73800.87,0.0,0.20734,0.00014,19.18719]
[1780213110954,30.2,73800.36,0.0,0.20728,0.00014,19.18373]
[1780213115990,30.2,73803.59,0.0,0.20772,0.00014,19.20635]
[1780213121030,30.2,73799.56,0.0,0.20716,0.00014,19.17485]
[1780213126062,30.2,73806.2,0.0,0.20811,0.00014,19.22855]
[1780213132103,30.2,73807.1,0.0,0.20825,0.00014,19.23628]
[1780213137140,30.2,73803.87,0.0,0.2078,0.00014,19.21108]
[1780213142174,30.2,73803.87,0.0,0.20782,0.00014,19.21195]
[1780213147211,30.21,73804.83,0.0,0.20797,0.00014,19.22034]
[1780213152250,30.21,73808.3,0.0,0.20847,0.00014,19.24868]
[1780213157280,30.21,73808.95,0.0,0.20858,0.00014,19.25449]
[1780213162315,30.21,73809.79,0.0,0.20871,0.00014,19.26178]
[1780213167350,30.21,73808.67,0.0,0.20856,0.00014,19.25351]
[1780213171378,30.21,73799.87,0.0,0.2073,0.00014,19.1801]
[1780213173424,30.21,73789.56,0.0,0.20585,0.00014,19.09792]
[1780213173994,30.21,73789.56,0.0,0.20585,0.00014,19.09792]
[1780213174090,30.21,73789.56,0.0,0.20585,0.00014,19.09792]
[1780213179434,30.22,73781.25,0.0,0.2047,0.00014,19.03236]
[1780213184470,30.22,73780.13,0.0,0.20456,0.00014,19.02436]
[1780213189503,30.22,73779.26,0.0,0.20446,0.00014,19.01841]
[1780213194539,30.22,73777.64,0.0,0.20425,0.00014,19.00664]
[1780213198567,30.23,73762.25,0.0,0.20212,0.00014,18.88405]
[1780213199418,30.23,73762.25,0.0,0.20212,0.00014,18.88405]
[1780213199812,30.23,73752.24,0.0,0.20073,0.00014,18.80383]
[1780213204827,30.23,73746.79,0.0,0.2,0.00014,18.76087]
[1780213209839,30.23,73754.22,0.0,0.20103,0.00014,18.82107]
[1780213213883,30.23,73764.81,0.0,0.20251,0.00014,18.90631]
[1780213218883,30.23,73766.22,0.0,0.2027,0.00014,18.91775]
[1780213223960,30.23,73763.45,0.0,0.20232,0.00014,18.8958]
[1780213229037,30.23,73763.55,0.0,0.20235,0.00014,18.89707]
[1780213234091,30.23,73764.65,0.0,0.20248,0.00014,18.90256]
[1780213239099,30.23,73764.3,0.0,0.20244,0.00014,18.90061]
[1780213240770,30.23,73764.3,0.0,0.20245,0.00014,18.90078]
[1780213240780,30.23,73764.3,0.0,0.20245,0.00014,18.90078]
[1780213240884,30.23,73764.3,0.0,0.20245,0.00014,18.90094]
[1780213245900,30.24,73765.4,0.0,0.20262,0.00014,18.91045]
[1780213250902,30.24,73766.19,0.0,0.20274,0.00014,18.91772]
[1780213255992,30.24,73765.5,0.0,0.20267,0.00014,18.91322]
[1780213260998,30.24,73772.02,0.0,0.20359,0.00014,18.96646]
[1780213266004,30.24,73773.92,0.0,0.20387,0.00014,18.98253]
[1780213268187,30.25,73775.34,0.0,0.20408,0.00014,18.99424]
[1780213268240,30.25,73775.34,0.0,0.20408,0.00014,18.99424]
[1780213268342,30.25,73775.34,0.0,0.20408,0.00014,18.99424]
[1780213268430,30.25,73775.34,0.0,0.20408,0.00014,18.99424]
[1780213268582,30.25,73775.34,0.0,0.20408,0.00014,18.99424]
[1780213268706,30.25,73775.34,0.0,0.20408,0.00014,18.99424]
[1780213268795,30.25,73775.34,0.0,0.20408,0.00014,18.99424]
[1780213268877,30.25,73775.34,0.0,0.20408,0.00014,18.99424]
[1780213268806,30.25,73777.13,0.0,0.20433,0.00014,19.00873]
[1780213269007,30.25,73777.13,0.0,0.20433,0.00014,19.00873]
[1780213269103,30.25,73780.88,0.0,0.20485,0.00014,19.03873]
[1780213271059,30.25,73780.88,0.0,0.20486,0.00014,19.03888]
[1780213271304,30.25,73782.46,0.0,0.20508,0.00014,19.05176]
[1780213276306,30.25,73783.87,0.0,0.20529,0.00014,19.06338]
[1780213281375,30.25,73788.38,0.0,0.20593,0.00014,19.10011]
[1780213287210,30.25,73793.65,0.0,0.20668,0.00014,19.14256]
[1780213292247,30.25,73796.45,0.0,0.20705,0.00014,19.16132]
[1780213297281,30.25,73798.19,0.0,0.2073,0.00014,19.17529]
[1780213302315,30.25,73802.8,0.0,0.20795,0.00014,19.21214]
[1780213308358,30.25,73803.32,0.0,0.20802,0.00014,19.21632]
[1780213313392,30.25,73801.03,0.0,0.2077,0.00014,19.19819]
[1780213321662,30.25,73796.38,0.0,0.20705,0.00014,19.16147]
[1780213328227,30.25,73796.13,0.0,0.20703,0.00014,19.15993]
[1780213333534,30.25,73796.42,0.0,0.20708,0.00014,19.16289]
[1780213339574,30.26,73795.84,0.0,0.207,0.00014,19.15865]
[1780213341112,30.26,73798.16,0.0,0.20733,0.00014,19.17719]
[1780213341133,30.26,73798.16,0.0,0.20733,0.00014,19.17719]
[1780213341287,30.26,73798.16,0.0,0.20733,0.00014,19.17719]
[1780213341802,30.26,73800.35,0.0,0.20764,0.00014,19.19467]
[1780213344030,30.26,73798.3,0.0,0.20735,0.00014,19.17839]
[1780213344610,30.26,73798.41,0.0,0.20737,0.00014,19.17931]
[1780213349645,30.26,73797.62,0.0,0.20726,0.00014,19.17324]
[1780213354680,30.26,73795.72,0.0,0.20697,0.00014,19.15467]
[1780213360117,30.26,73795.12,0.0,0.20689,0.00014,19.15011]
[1780213365758,30.26,73795.79,0.0,0.207,0.00014,19.15607]
[1780213372027,30.26,73795.66,0.0,0.20699,0.00014,19.15549]
[1780213379855,30.26,73796.04,0.0,0.20705,0.00014,19.15912]
[1780213381632,30.26,73796.15,0.0,0.20707,0.00014,19.16007]
[1780213381794,30.26,73796.15,0.0,0.20707,0.00014,19.16007]
[1780213381932,30.26,73796.15,0.0,0.20707,0.00014,19.16007]
[1780213381988,30.26,73796.15,0.0,0.20707,0.00014,19.16007]
[1780213381998,30.26,73796.15,0.0,0.20707,0.00014,19.16007]
[1780213381973,30.26,73788.96,0.0,0.20606,0.00014,19.10283]
[1780213382089,30.26,73788.96,0.0,0.20606,0.00014,19.10283]
[1780213382315,30.26,73788.96,0.0,0.20606,0.00014,19.10283]
[1780213382402,30.26,73788.96,0.0,0.20606,0.00014,19.10283]
[1780213382529,30.26,73788.96,0.0,0.20606,0.00014,19.10283]
[1780213382587,30.26,73788.96,0.0,0.20606,0.00014,19.10283]
[1780213382716,30.26,73788.96,0.0,0.20606,0.00014,19.10283]
[1780213382781,30.26,73788.96,0.0,0.20606,0.00014,19.10283]
[1780213382922,30.26,73788.96,0.0,0.20606,0.00014,19.10283]
[1780213382971,30.26,73788.96,0.0,0.20606,0.00014,19.10283]
[1780213383014,30.26,73784.51,0.0,0.20544,0.00014,19.06743]
[1780213383119,30.26,73784.51,0.0,0.20544,0.00014,19.06743]
[1780213383172,30.26,73784.51,0.0,0.20544,0.00014,19.06743]
[1780213383327,30.26,73784.51,0.0,0.20544,0.00014,19.06743]
[1780213383368,30.26,73784.51,0.0,0.20544,0.00014,19.06743]
[1780213383568,30.26,73784.51,0.0,0.20544,0.00014,19.06743]
[1780213383884,30.26,73784.51,0.0,0.20544,0.00014,19.06761]
[1780213387209,30.26,73778.89,0.0,0.20466,0.00014,19.02329]
[1780213387258,30.26,73778.89,0.0,0.20466,0.00014,19.02329]
[1780213388016,30.26,73768.81,0.0,0.20326,0.00014,18.9428]
[1780213393020,30.27,73760.27,0.0,0.20208,0.00014,18.87497]
[1780213398039,30.27,73757.23,0.0,0.20167,0.00014,18.85137]
[1780213403078,30.27,73755.02,0.0,0.20138,0.00014,18.83442]
[1780213408117,30.27,73751.76,0.0,0.20095,0.00014,18.80915]
[1780213408266,30.27,73751.76,0.0,0.20095,0.00014,18.80915]
[1780213410265,30.27,73754.19,0.0,0.20129,0.00014,18.82895]
[1780213411020,30.27,73753.76,0.0,0.2012,0.00014,18.82188]
[1780213416070,30.27,73753.19,0.0,0.20113,0.00014,18.81757]
[1780213421105,30.27,73752.2,0.0,0.20099,0.00014,18.80969]
[1780213426111,30.27,73751.08,0.0,0.20084,0.00014,18.80079]
[1780213431117,30.27,73750.16,0.0,0.20071,0.00014,18.79354]
[1780213436154,30.27,73748.87,0.0,0.20054,0.00014,18.78337]
[1780213441202,30.27,73748.39,0.0,0.20048,0.00014,18.77968]
[1780213446216,30.27,73743.76,0.0,0.19984,0.00014,18.7427]
[1780213446683,30.27,73743.76,0.0,0.19984,0.00014,18.7427]
[1780213446759,30.27,73743.76,0.0,0.19984,0.00014,18.7427]
[1780213446773,30.27,73743.76,0.0,0.19984,0.00014,18.7427]
[1780213446945,30.27,73743.76,0.0,0.19984,0.00014,18.7427]
[1780213446986,30.27,73743.76,0.0,0.19984,0.00014,18.7427]
[1780213447104,30.27,73743.76,0.0,0.19984,0.00014,18.7427]
[1780213447085,30.27,73743.67,0.0,0.19983,0.00014,18.74206]
[1780213447251,30.27,73743.67,0.0,0.19983,0.00014,18.74206]
[1780213447353,30.27,73743.67,0.0,0.19983,0.00014,18.74206]
[1780213447485,30.27,73743.67,0.0,0.19983,0.00014,18.74206]
[1780213447568,30.27,73743.67,0.0,0.19983,0.00014,18.74206]
[1780213447688,30.27,73743.67,0.0,0.19983,0.00014,18.74206]
[1780213447762,30.27,73743.67,0.0,0.19983,0.00014,18.74206]
[1780213447888,30.27,73743.67,0.0,0.19983,0.00014,18.74206]
[1780213447944,30.27,73743.67,0.0,0.19983,0.00014,18.74206]
[1780213448132,30.27,73743.67,0.0,0.19983,0.00014,18.74206]
[1780213447963,30.27,73743.06,0.0,0.19975,0.00014,18.73724]
[1780213448187,30.27,73743.06,0.0,0.19975,0.00014,18.73724]
[1780213448353,30.27,73743.06,0.0,0.19975,0.00014,18.73724]
[1780213448406,30.27,73743.06,0.0,0.19975,0.00014,18.73724]
[1780213448561,30.27,73743.06,0.0,0.19975,0.00014,18.73724]
[1780213448574,30.28,73743.45,0.0,0.1998,0.00014,18.74046]
[1780213449607,30.28,73743.45,0.0,0.1998,0.00014,18.74046]
[1780213449689,30.28,73743.45,0.0,0.1998,0.00014,18.74046]
[1780213449942,30.28,73744.46,0.0,0.19994,0.00014,18.74866]
[1780213454329,30.28,73746.71,0.0,0.20026,0.00014,18.76692]
[1780213456438,30.28,73748.88,0.0,0.20056,0.00014,18.7845]
[1780213462666,30.28,73747.66,0.0,0.20039,0.00014,18.77488]
[1780213468478,30.28,73747.43,0.0,0.20038,0.00014,18.77412]
[1780213473152,30.28,73747.28,0.0,0.20035,0.00014,18.76994]
[1780213473511,30.28,73746.89,0.0,0.2003,0.00014,18.76734]
[1780213478546,30.28,73746.48,0.0,0.20027,0.00014,18.76537]
[1780213481336,30.29,73747.1,0.0,0.20036,0.00014,18.77089]
[1780213481496,30.29,73747.1,0.0,0.20036,0.00014,18.77089]
[1780213481944,30.29,73747.1,0.0,0.20036,0.00014,18.77089]
[1780213482029,30.29,73747.1,0.0,0.20036,0.00014,18.77089]
[1780213482159,30.29,73747.1,0.0,0.20036,0.00014,18.77089]
[1780213482164,30.29,73748.42,0.0,0.20055,0.00014,18.78174]
[1780213482241,30.29,73748.42,0.0,0.20055,0.00014,18.78174]
[1780213482430,30.29,73748.42,0.0,0.20055,0.00014,18.78174]
[1780213482490,30.29,73748.42,0.0,0.20055,0.00014,18.78174]
[1780213482641,30.29,73748.42,0.0,0.20055,0.00014,18.78174]
[1780213482685,30.29,73748.42,0.0,0.20055,0.00014,18.78174]
[1780213482899,30.29,73748.42,0.0,0.20055,0.00014,18.78174]
[1780213482939,30.29,73748.42,0.0,0.20055,0.00014,18.78174]
[1780213482995,30.29,73748.19,0.0,0.20052,0.00014,18.78015]
[1780213483263,30.29,73748.19,0.0,0.20052,0.00014,18.78015]
[1780213483289,30.29,73748.19,0.0,0.20052,0.00014,18.78015]
[1780213483509,30.29,73748.19,0.0,0.20052,0.00014,18.78015]
[1780213483744,30.29,73748.51,0.0,0.20057,0.00014,18.78297]
[1780213492878,30.29,73747.28,0.0,0.20044,0.00014,18.77533]
[1780213498686,30.3,73746.65,0.0,0.20038,0.00014,18.77153]
[1780213504733,30.3,73743.22,0.0,0.19994,0.00014,18.74582]
[1780213508235,30.3,73741.59,0.0,0.19973,0.00014,18.73357]
[1780213508304,30.3,73741.59,0.0,0.19973,0.00014,18.73357]
[1780213513796,30.3,73742.7,0.0,0.19991,0.00014,18.74421]
[1780213518832,30.31,73752.02,0.0,0.20122,0.00014,18.82013]
[1780213523866,30.31,73755.3,0.0,0.20169,0.00014,18.84721]
[1780213528903,30.31,73754.85,0.0,0.20164,0.00014,18.84427]
[1780213533937,30.31,73756.15,0.0,0.2018,0.00014,18.85175]
[1780213539041,30.31,73758.13,0.0,0.20209,0.00014,18.86823]
[1780213539067,30.31,73758.59,0.0,0.20215,0.00014,18.87206]
[1780213539290,30.31,73758.59,0.0,0.20215,0.00014,18.87206]
[1780213539473,30.31,73758.59,0.0,0.20215,0.00014,18.87206]
[1780213539564,30.31,73758.59,0.0,0.20215,0.00014,18.87206]
[1780213539675,30.31,73758.59,0.0,0.20215,0.00014,18.87206]
[1780213539779,30.31,73758.59,0.0,0.20215,0.00014,18.87206]
[1780213539884,30.31,73758.59,0.0,0.20215,0.00014,18.87206]
[1780213539993,30.31,73758.59,0.0,0.20215,0.00014,18.87206]
[1780213540084,30.31,73758.59,0.0,0.20215,0.00014,18.87206]
[1780213540151,30.31,73758.59,0.0,0.20215,0.00014,18.87206]
[1780213540196,30.31,73766.06,0.0,0.2032,0.00014,18.93199]
[1780213540287,30.31,73766.06,0.0,0.2032,0.00014,18.93199]
[1780213540379,30.31,73766.06,0.0,0.2032,0.00014,18.93199]
[1780213540503,30.31,73766.06,0.0,0.2032,0.00014,18.93199]
[1780213540574,30.31,73766.06,0.0,0.2032,0.00014,18.93199]
[1780213540770,30.31,73766.06,0.0,0.2032,0.00014,18.93199]
[1780213540825,30.31,73766.06,0.0,0.2032,0.00014,18.93199]
[1780213540977,30.31,73766.06,0.0,0.2032,0.00014,18.93199]
[1780213541050,30.31,73766.06,0.0,0.2032,0.00014,18.93199]
[1780213541194,30.31,73766.06,0.0,0.2032,0.00014,18.93199]
[1780213541122,30.31,73765.66,0.0,0.20314,0.00014,18.92887]
[1780213541901,30.31,73765.66,0.0,0.20314,0.00014,18.92887]
[1780213542053,30.31,73765.66,0.0,0.20314,0.00014,18.92887]
[1780213542196,30.31,73765.08,0.0,0.20306,0.00014,18.92432]
[1780213547204,30.32,73766.63,0.0,0.20328,0.00014,18.93711]
[1780213552277,30.32,73769.25,0.0,0.20366,0.00014,18.95872]
[1780213555308,30.32,73780.73,0.0,0.20527,0.00014,19.05062]
[1780213556463,30.32,73783.44,0.0,0.20565,0.00014,19.07223]
[1780213556485,30.32,73783.44,0.0,0.20565,0.00014,19.07223]
[1780213556555,30.32,73783.44,0.0,0.20565,0.00014,19.07223]
[1780213556691,30.32,73783.44,0.0,0.20565,0.00014,19.07223]
[1780213556744,30.32,73783.44,0.0,0.20565,0.00014,19.07223]
[1780213556893,30.32,73783.44,0.0,0.20565,0.00014,19.07223]
[1780213556946,30.32,73783.44,0.0,0.20565,0.00014,19.07223]
[1780213557102,30.32,73783.44,0.0,0.20565,0.00014,19.07223]
[1780213557188,30.32,73785.73,0.0,0.20597,0.00014,19.09045]
[1780213557999,30.32,73785.73,0.0,0.20597,0.00014,19.09045]
[1780213558043,30.32,73785.73,0.0,0.20597,0.00014,19.09045]
[1780213558115,30.32,73785.73,0.0,0.20597,0.00014,19.09045]
[1780213558136,30.32,73785.73,0.0,0.20597,0.00014,19.09045]
[1780213558197,30.32,73785.86,0.0,0.20599,0.00014,19.09144]
[1780213558368,30.32,73785.86,0.0,0.20599,0.00014,19.09144]
[1780213558425,30.32,73785.86,0.0,0.20599,0.00014,19.09144]
[1780213559115,30.32,73785.86,0.0,0.20599,0.00014,19.09138]
[1780213559749,30.32,73785.86,0.0,0.20599,0.00014,19.09138]
[1780213559795,30.32,73785.86,0.0,0.20599,0.00014,19.09138]
[1780213559879,30.32,73785.86,0.0,0.20599,0.00014,19.09138]
[1780213559976,30.32,73786.25,0.0,0.20604,0.00014,19.09443]
[1780213560906,30.32,73786.25,0.0,0.20604,0.00014,19.09443]
[1780213561006,30.32,73786.25,0.0,0.20604,0.00014,19.09443]
[1780213561128,30.32,73786.25,0.0,0.20604,0.00014,19.09437]
[1780213566163,30.32,73786.33,0.0,0.20604,0.00014,19.09468]
[1780213571200,30.32,73787.45,0.0,0.20619,0.00014,19.1032]
[1780213574033,30.32,73785.67,0.0,0.20594,0.00014,19.08882]
[1780213576256,30.31,73784.83,0.0,0.20582,0.00014,19.08198]
[1780213577243,30.31,73784.55,0.0,0.20578,0.00014,19.07963]
[1780213582277,30.31,73785.05,0.0,0.20584,0.00014,19.08331]
[1780213587789,30.31,73776.95,0.0,0.20471,0.00014,19.01859]
[1780213593580,30.31,73777.33,0.0,0.20473,0.00014,19.01803]
[1780213599801,30.31,73777.46,0.0,0.20475,0.00014,19.01915]
[1780213605442,30.31,73777.05,0.0,0.2047,0.00014,19.01605]
[1780213610479,30.31,73777.01,0.0,0.2047,0.00014,19.01585]
[1780213613075,30.31,73778.41,0.0,0.20489,0.00014,19.02705]
[1780213615408,30.31,73788.87,0.0,0.20636,0.00014,19.11038]
[1780213620418,30.31,73789.14,0.0,0.20639,0.00014,19.11213]
[1780213625496,30.31,73789.78,0.0,0.20647,0.00014,19.11688]
[1780213630512,30.31,73790.76,0.0,0.2066,0.00014,19.12434]
[1780213633056,30.31,73790.76,0.0,0.2066,0.00014,19.12421]
[1780213633078,30.31,73790.76,0.0,0.2066,0.00014,19.12421]
[1780213638231,30.31,73791.7,0.0,0.20673,0.00014,19.13151]
[1780213643931,30.31,73793.78,0.0,0.20701,0.00014,19.1476]
[1780213649764,30.31,73793.37,0.0,0.20695,0.00014,19.14402]
[1780213657817,30.31,73793.83,0.0,0.20698,0.00014,19.14355]
[1780213663366,30.31,73794.28,0.0,0.20704,0.00014,19.14693]
[1780213669900,30.31,73794.4,0.0,0.20705,0.00014,19.1475]
[1780213675943,30.31,73795.22,0.0,0.20716,0.00014,19.15374]
[1780213681674,30.31,73795.65,0.0,0.20722,0.00014,19.157]
[1780213688027,30.3,73797.57,0.0,0.20748,0.00014,19.17165]
[1780213693062,30.3,73787.23,0.0,0.20602,0.00014,19.08923]
[1780213693857,30.3,73787.23,0.0,0.20602,0.00014,19.08923]
[1780213693892,30.3,73787.23,0.0,0.20602,0.00014,19.08923]
[1780213697174,30.31,73785.64,0.0,0.2058,0.00014,19.07672]
[1780213697359,30.31,73784.34,0.0,0.20562,0.00014,19.0664]
[1780213702396,30.31,73781.72,0.0,0.20526,0.00014,19.04568]
[1780213707414,30.31,73778.82,0.0,0.20485,0.00014,19.02278]
[1780213712475,30.31,73775.63,0.0,0.20438,0.00014,18.99387]
[1780213717500,30.31,73773.54,0.0,0.2041,0.00014,18.97745]
[1780213722527,30.31,73773.27,0.0,0.20407,0.00014,18.97558]
[1780213727553,30.31,73770.17,0.0,0.20364,0.00014,18.95109]
[1780213732574,30.31,73769.14,0.0,0.2035,0.00014,18.94315]
[1780213737651,30.31,73768.48,0.0,0.20341,0.00014,18.93815]
[1780213740347,30.31,73768.48,0.0,0.20342,0.00014,18.93827]
[1780213740397,30.31,73768.48,0.0,0.20342,0.00014,18.93827]
[1780213740403,30.31,73770.05,0.0,0.20363,0.00014,18.95088]
[1780213740555,30.31,73770.05,0.0,0.20363,0.00014,18.95088]
[1780213740609,30.31,73770.05,0.0,0.20363,0.00014,18.95088]
[1780213740870,30.31,73770.05,0.0,0.20363,0.00014,18.95088]
[1780213740931,30.31,73770.05,0.0,0.20363,0.00014,18.95088]
[1780213741398,30.31,73770.05,0.0,0.20364,0.00014,18.95093]
[1780213746434,30.31,73774.89,0.0,0.20431,0.00014,18.9897]
[1780213751469,30.31,73781.04,0.0,0.20517,0.00014,19.03881]
[1780213756504,30.31,73784.78,0.0,0.2057,0.00014,19.06851]
[1780213760858,30.31,73773.75,0.0,0.20415,0.00014,18.98036]
[1780213766912,30.31,73768.26,0.0,0.20339,0.00014,18.93685]
[1780213772616,30.31,73766.76,0.0,0.20317,0.00014,18.92226]
[1780213777808,30.32,73765.89,0.0,0.20306,0.00014,18.91592]
[1780213783692,30.32,73764.69,0.0,0.20292,0.00014,18.9074]
[1780213788727,30.32,73766.04,0.0,0.20312,0.00014,18.91894]
[1780213793762,30.32,73764.25,0.0,0.20288,0.00014,18.90549]
[1780213800816,30.32,73766.49,0.0,0.20322,0.00014,18.92464]
[1780213805848,30.33,73769.24,0.0,0.20362,0.00014,18.94746]
[1780213812896,30.33,73769.89,0.0,0.20373,0.00014,18.95379]
[1780213817930,30.33,73772.09,0.0,0.20405,0.00014,18.97211]
[1780213823850,30.33,73771.54,0.0,0.20398,0.00014,18.96826]
[1780213827137,30.33,73781.62,0.0,0.2054,0.00014,19.04944]
[1780213833036,30.33,73786.43,0.0,0.20605,0.00014,19.08411]
[1780213838072,30.33,73787.01,0.0,0.20613,0.00014,19.08881]
[1780213843111,30.33,73786.75,0.0,0.2061,0.00014,19.08682]
[1780213848142,30.33,73788.36,0.0,0.20632,0.00014,19.09961]
[1780213853177,30.33,73788.6,0.0,0.20636,0.00014,19.10141]
[1780213859221,30.33,73787.56,0.0,0.20621,0.00014,19.09304]
[1780213864254,30.33,73784.06,0.0,0.20572,0.00014,19.06525]
[1780213869289,30.33,73780.52,0.0,0.20523,0.00014,19.03728]
[1780213874324,30.33,73780.61,0.0,0.20525,0.00014,19.03833]
[1780213882379,30.34,73780.65,0.0,0.20526,0.00014,19.03922]
[1780213887414,30.34,73779.44,0.0,0.2051,0.00014,19.02998]
[1780213891443,30.34,73772.28,0.0,0.20408,0.00014,18.96961]
[1780213896477,30.34,73768.17,0.0,0.20352,0.00014,18.93762]
[1780213901512,30.34,73766.51,0.0,0.20331,0.00014,18.92528]
[1780213906548,30.34,73767.39,0.0,0.20345,0.00014,18.93328]
[1780213911583,30.35,73769.76,0.0,0.2038,0.00014,18.95321]
[1780213912785,30.35,73770.09,0.0,0.20385,0.00014,18.95604]
[1780213912843,30.35,73770.09,0.0,0.20385,0.00014,18.95604]
[1780213918242,30.35,73768.38,0.0,0.20362,0.00014,18.94332]
[1780213925907,30.35,73766.27,0.0,0.20336,0.00014,18.92797]
[1780213931725,30.35,73766.27,0.0,0.20338,0.00014,18.92908]
[1780213942802,30.36,73765.92,0.0,0.20336,0.00014,18.92826]
[1780213947838,30.36,73769.35,0.0,0.20386,0.00014,18.95652]
[1780213952873,30.36,73768.31,0.0,0.2037,0.00014,18.9453]
[1780213957873,30.36,73767.69,0.0,0.20363,0.00014,18.94102]
[1780213962943,30.37,73766.22,0.0,0.20344,0.00014,18.93027]
[1780213969187,30.37,73768.08,0.0,0.20371,0.00014,18.94571]
[1780213974328,30.37,73766.93,0.0,0.20356,0.00014,18.93738]
[1780213980061,30.37,73766.63,0.0,0.20354,0.00014,18.936]
[1780213986340,30.37,73764.92,0.0,0.20332,0.00014,18.92328]
[1780213993153,30.38,73763.95,0.0,0.2032,0.00014,18.9165]
[1780214001210,30.38,73763.83,0.0,0.20321,0.00014,18.91667]
[1780214006480,30.38,73763.56,0.0,0.20318,0.00014,18.9152]
[1780214012286,30.38,73762.89,0.0,0.20307,0.00014,18.90689]
[1780214017321,30.38,73761.83,0.0,0.20294,0.00014,18.8991]
[1780214022358,30.39,73761.65,0.0,0.20292,0.00014,18.89833]
[1780214023990,30.39,73761.55,0.0,0.20291,0.00014,18.89766]
[1780214024128,30.39,73761.55,0.0,0.20291,0.00014,18.89766]
[1780214024398,30.39,73761.55,0.0,0.20291,0.00014,18.89766]
[1780214024437,30.39,73761.55,0.0,0.20291,0.00014,18.89766]
[1780214024489,30.39,73761.55,0.0,0.20292,0.00014,18.89779]
[1780214025319,30.39,73761.55,0.0,0.20292,0.00014,18.89779]
[1780214025426,30.39,73761.55,0.0,0.20292,0.00014,18.89779]
[1780214025679,30.39,73761.55,0.0,0.20292,0.00014,18.89779]
[1780214025760,30.39,73761.55,0.0,0.20292,0.00014,18.89779]
[1780214025773,30.39,73761.55,0.0,0.20292,0.00014,18.89792]
[1780214026902,30.39,73761.55,0.0,0.20292,0.00014,18.89805]
[1780214027766,30.39,73761.55,0.0,0.20292,0.00014,18.89818]
[1780214033434,30.39,73760.01,0.0,0.20272,0.00014,18.88669]
[1780214038469,30.39,73760.26,0.0,0.20277,0.00014,18.88948]
[1780214043504,30.39,73766.39,0.0,0.20364,0.00014,18.93916]
[1780214045522,30.39,73775.56,0.0,0.20492,0.00014,19.01235]
[1780214054580,30.39,73779.8,0.0,0.20552,0.00014,19.04661]
[1780214059616,30.39,73783.53,0.0,0.20605,0.00014,19.07659]
[1780214061240,30.39,73783.53,0.0,0.20605,0.00014,19.07667]
[1780214061384,30.39,73783.53,0.0,0.20605,0.00014,19.07667]
[1780214061528,30.39,73783.53,0.0,0.20605,0.00014,19.07667]
[1780214061602,30.39,73783.53,0.0,0.20605,0.00014,19.07667]
[1780214061743,30.39,73783.53,0.0,0.20605,0.00014,19.07667]
[1780214061824,30.39,73783.53,0.0,0.20605,0.00014,19.07667]
[1780214061837,30.39,73784.63,0.0,0.20621,0.00014,19.08549]
[1780214062023,30.39,73784.63,0.0,0.20621,0.00014,19.08549]
[1780214062128,30.39,73784.63,0.0,0.20621,0.00014,19.08549]
[1780214062226,30.39,73784.63,0.0,0.20621,0.00014,19.08549]
[1780214062294,30.39,73784.63,0.0,0.20621,0.00014,19.08549]
[1780214062454,30.39,73784.63,0.0,0.20621,0.00014,19.08549]
[1780214062588,30.39,73784.63,0.0,0.20621,0.00014,19.08549]
[1780214062655,30.39,73784.63,0.0,0.20621,0.00014,19.08549]
[1780214062672,30.39,73784.63,0.0,0.20621,0.00014,19.08549]
[1780214062684,30.39,73784.63,0.0,0.20621,0.00014,19.08549]
[1780214062708,30.39,73784.63,0.0,0.20621,0.00014,19.08549]
[1780214062840,30.39,73784.63,0.0,0.20621,0.00014,19.08549]
[1780214062714,30.39,73789.04,0.0,0.20683,0.00014,19.1206]
[1780214062900,30.39,73789.04,0.0,0.20683,0.00014,19.1206]
[1780214063046,30.39,73789.04,0.0,0.20683,0.00014,19.1206]
[1780214063087,30.39,73789.04,0.0,0.20683,0.00014,19.1206]
[1780214063247,30.39,73789.04,0.0,0.20683,0.00014,19.1206]
[1780214063804,30.39,73789.04,0.0,0.20683,0.00014,19.1206]
[1780214063817,30.39,73789.04,0.0,0.20683,0.00014,19.1206]
[1780214063648,30.4,73789.04,0.0,0.20683,0.00014,19.12063]
[1780214063859,30.4,73789.04,0.0,0.20683,0.00014,19.12063]
[1780214064645,30.4,73789.04,0.0,0.20683,0.00014,19.12063]
[1780214064816,30.39,73790.15,0.0,0.20698,0.00014,19.12943]
[1780214070693,30.4,73789.66,0.0,0.20691,0.00014,19.12563]
[1780214075728,30.4,73790.03,0.0,0.20694,0.00014,19.12479]
[1780214080763,30.39,73797.32,0.0,0.20796,0.00014,19.18257]
[1780214081842,30.39,73797.32,0.0,0.20796,0.00014,19.18257]
[1780214082778,30.4,73806.28,0.0,0.20923,0.00014,19.25382]
[1780214087783,30.4,73804.71,0.0,0.20902,0.00014,19.24178]
[1780214092827,30.4,73804.66,0.0,0.20902,0.00014,19.24187]
[1780214097861,30.4,73802.18,0.0,0.20868,0.00014,19.22283]
[1780214102873,30.4,73801.63,0.0,0.20861,0.00014,19.21918]
[1780214107881,30.4,73801.01,0.0,0.20854,0.00014,19.21495]
[1780214112886,30.4,73799.87,0.0,0.20839,0.00014,19.20661]
[1780214117898,30.41,73799.39,0.0,0.20834,0.00014,19.20348]
[1780214122709,30.41,73797.88,0.0,0.20814,0.00014,19.19217]
[1780214122810,30.41,73797.83,0.0,0.20813,0.00014,19.19192]
[1780214127812,30.41,73789.5,0.0,0.20696,0.00014,19.12574]
[1780214132826,30.41,73789.9,0.0,0.20699,0.00014,19.12522]
[1780214137897,30.41,73790.75,0.0,0.20711,0.00014,19.13207]
[1780214142901,30.41,73791.82,0.0,0.20726,0.00014,19.14068]
[1780214147928,30.41,73783.71,0.0,0.20612,0.00014,19.07638]
[1780214153016,30.41,73787.16,0.0,0.20661,0.00014,19.10387]
[1780214158039,30.41,73786.37,0.0,0.2065,0.00014,19.09762]
[1780214163041,30.41,73788.88,0.0,0.20685,0.00014,19.11774]
[1780214168097,30.41,73790.13,0.0,0.20703,0.00014,19.12783]
[1780214173133,30.41,73790.92,0.0,0.20715,0.00014,19.1342]
[1780214178165,30.41,73790.92,0.0,0.20715,0.00014,19.13421]
[1780214183229,30.41,73787.83,0.0,0.20671,0.00014,19.1096]
[1780214188271,30.41,73786.25,0.0,0.20648,0.00014,19.0968]
[1780214192666,30.41,73792.53,0.0,0.20733,0.00014,19.14267]
[1780214192687,30.41,73792.53,0.0,0.20733,0.00014,19.14267]
[1780214197795,30.41,73795.01,0.0,0.20767,0.00014,19.16187]
[1780214203627,30.41,73798.98,0.0,0.20822,0.00014,19.1927]
[1780214212690,30.4,73800.13,0.0,0.20837,0.00014,19.20097]
[1780214217958,30.4,73807.0,0.0,0.20933,0.00014,19.25475]
[1780214223768,30.4,73807.64,0.0,0.2094,0.00014,19.2591]
[1780214229788,30.4,73808.52,0.0,0.20952,0.00014,19.26557]
[1780214232697,30.4,73808.97,0.0,0.20958,0.00014,19.26889]
[1780214232749,30.4,73808.97,0.0,0.20958,0.00014,19.26889]
[1780214234771,30.4,73810.16,0.0,0.20974,0.00014,19.27798]
[1780214234910,30.4,73810.43,0.0,0.20978,0.00014,19.28013]
[1780214239936,30.4,73809.69,0.0,0.20968,0.00014,19.27435]
[1780214244939,30.4,73803.23,0.0,0.20877,0.00014,19.2234]
[1780214247530,30.4,73800.61,0.0,0.2084,0.00014,19.20277]
[1780214247935,30.4,73800.61,0.0,0.2084,0.00014,19.2028]
[1780214253753,30.4,73796.18,0.0,0.20775,0.00014,19.16429]
[1780214260023,30.4,73795.31,0.0,0.20764,0.00014,19.15806]
[1780214267898,30.4,73795.67,0.0,0.2077,0.00014,19.16099]
[1780214274122,30.4,73795.86,0.0,0.20774,0.00014,19.16365]
[1780214279156,30.41,73798.22,0.0,0.20809,0.00014,19.18287]
[1780214285198,30.41,73796.05,0.0,0.20779,0.00014,19.16629]
[1780214290233,30.41,73796.97,0.0,0.20793,0.00014,19.17413]
[1780214295268,30.41,73796.46,0.0,0.20787,0.00014,19.17063]
[1780214300304,30.41,73796.28,0.0,0.20785,0.00014,19.16975]
[1780214305337,30.41,73795.81,0.0,0.2078,0.00014,19.16659]
[1780214310373,30.41,73797.9,0.0,0.2081,0.00014,19.18372]
[1780214316414,30.41,73797.69,0.0,0.20806,0.00014,19.17899]
[1780214321449,30.42,73797.56,0.0,0.20805,0.00014,19.17845]
[1780214326866,30.42,73797.58,0.0,0.20806,0.00014,19.17899]
[1780214332527,30.42,73794.37,0.0,0.20762,0.00014,19.15439]
[1780214337828,30.42,73795.04,0.0,0.20772,0.00014,19.16018]
[1780214343939,30.42,73795.8,0.0,0.20784,0.00014,19.16686]
[1780214343978,30.42,73796.22,0.0,0.2079,0.00014,19.17026]
[1780214344303,30.42,73796.22,0.0,0.2079,0.00014,19.17026]
[1780214344355,30.42,73796.22,0.0,0.2079,0.00014,19.17026]
[1780214344659,30.42,73796.22,0.0,0.2079,0.00014,19.17026]
[1780214344772,30.42,73796.22,0.0,0.2079,0.00014,19.17026]
[1780214344907,30.42,73796.22,0.0,0.2079,0.00014,19.17026]
[1780214345054,30.42,73796.22,0.0,0.2079,0.00014,19.17026]
[1780214345008,30.42,73796.34,0.0,0.20792,0.00014,19.17127]
[1780214345627,30.42,73796.34,0.0,0.20792,0.00014,19.17127]
[1780214345662,30.42,73796.34,0.0,0.20792,0.00014,19.17127]
[1780214347368,30.42,73796.78,0.0,0.20799,0.00014,19.17488]
[1780214347394,30.42,73796.78,0.0,0.20799,0.00014,19.17488]
[1780214347472,30.42,73796.78,0.0,0.20799,0.00014,19.17488]
[1780214347699,30.42,73796.78,0.0,0.20799,0.00014,19.17488]
[1780214347735,30.42,73797.65,0.0,0.20811,0.00014,19.18183]
[1780214348202,30.42,73797.65,0.0,0.20811,0.00014,19.18183]
[1780214348254,30.42,73797.65,0.0,0.20811,0.00014,19.18183]
[1780214348284,30.42,73797.65,0.0,0.20811,0.00014,19.18183]
[1780214348689,30.42,73797.65,0.0,0.20811,0.00014,19.18183]
[1780214349659,30.42,73798.1,0.0,0.20817,0.00014,19.18545]
[1780214349796,30.42,73798.1,0.0,0.20817,0.00014,19.18545]
[1780214349986,30.42,73798.1,0.0,0.20817,0.00014,19.18545]
[1780214350147,30.42,73797.96,0.0,0.20815,0.00014,19.18438]
[1780214350216,30.42,73797.96,0.0,0.20815,0.00014,19.18438]
[1780214350488,30.42,73797.96,0.0,0.20815,0.00014,19.18438]
[1780214351183,30.42,73797.96,0.0,0.20816,0.00014,19.18443]
[1780214351286,30.42,73797.96,0.0,0.20816,0.00014,19.18443]
[1780214351528,30.42,73797.96,0.0,0.20816,0.00014,19.18443]
[1780214351832,30.42,73797.96,0.0,0.20816,0.00014,19.18443]
[1780214352000,30.42,73797.96,0.0,0.20816,0.00014,19.18443]
[1780214352102,30.42,73798.01,0.0,0.20816,0.00014,19.18488]
[1780214352296,30.42,73798.01,0.0,0.20816,0.00014,19.18488]
[1780214352625,30.42,73798.01,0.0,0.20816,0.00014,19.18488]
[1780214352821,30.42,73798.01,0.0,0.20816,0.00014,19.18488]
[1780214355412,30.42,73798.01,0.0,0.20816,0.00014,19.18492]
[1780214355467,30.42,73798.01,0.0,0.20817,0.00014,19.18507]
[1780214356546,30.42,73798.01,0.0,0.20817,0.00014,19.18507]
[1780214356725,30.42,73798.01,0.0,0.20817,0.00014,19.18507]
[1780214356920,30.42,73798.01,0.0,0.20817,0.00014,19.18507]
[1780214357810,30.42,73798.01,0.0,0.20817,0.00014,19.18511]
[1780214357944,30.42,73798.01,0.0,0.20817,0.00014,19.18511]
[1780214358045,30.42,73798.01,0.0,0.20817,0.00014,19.18516]
[1780214358831,30.42,73798.01,0.0,0.20817,0.00014,19.18516]
[1780214358930,30.42,73798.01,0.0,0.20817,0.00014,19.18521]
[1780214360121,30.42,73798.01,0.0,0.20817,0.00014,19.18521]
[1780214360149,30.42,73798.01,0.0,0.20817,0.00014,19.18521]
[1780214360940,30.42,73798.01,0.0,0.20817,0.00014,19.18521]
[1780214361739,30.42,73798.32,0.0,0.20822,0.00014,19.18776]
[1780214361850,30.42,73798.32,0.0,0.20822,0.00014,19.18776]
[1780214362146,30.42,73798.32,0.0,0.20822,0.00014,19.18776]
[1780214361951,30.42,73797.72,0.0,0.20813,0.00014,19.18305]
[1780214362319,30.42,73797.72,0.0,0.20813,0.00014,19.18305]
[1780214362438,30.42,73797.72,0.0,0.20813,0.00014,19.18305]
[1780214362649,30.42,73797.72,0.0,0.20813,0.00014,19.18305]
[1780214362743,30.42,73797.72,0.0,0.20813,0.00014,19.18305]
[1780214362752,30.42,73797.72,0.0,0.20813,0.00014,19.18305]
[1780214362993,30.42,73797.72,0.0,0.20813,0.00014,19.18305]
[1780214363056,30.42,73798.27,0.0,0.20821,0.00014,19.18746]
[1780214363157,30.42,73798.27,0.0,0.20821,0.00014,19.18746]
[1780214363319,30.42,73798.27,0.0,0.20821,0.00014,19.18746]
[1780214363753,30.42,73798.27,0.0,0.20821,0.00014,19.18746]
[1780214363997,30.42,73798.27,0.0,0.20821,0.00014,19.18746]
[1780214364159,30.42,73797.16,0.0,0.20805,0.00014,19.17871]
[1780214364357,30.42,73797.16,0.0,0.20805,0.00014,19.17871]
[1780214364627,30.42,73797.16,0.0,0.20805,0.00014,19.17871]
[1780214364663,30.42,73797.16,0.0,0.20805,0.00014,19.17871]
[1780214364871,30.42,73797.16,0.0,0.20805,0.00014,19.17871]
[1780214365112,30.42,73797.16,0.0,0.20805,0.00014,19.17871]
[1780214365231,30.42,73797.39,0.0,0.20809,0.00014,19.18059]
[1780214365431,30.42,73797.39,0.0,0.20809,0.00014,19.18059]
[1780214365539,30.42,73797.39,0.0,0.20809,0.00014,19.18059]
[1780214365650,30.42,73797.39,0.0,0.20809,0.00014,19.18059]
[1780214365861,30.42,73797.39,0.0,0.20809,0.00014,19.18059]
[1780214365979,30.42,73797.39,0.0,0.20809,0.00014,19.18059]
[1780214366050,30.42,73797.39,0.0,0.20809,0.00014,19.18059]
[1780214366072,30.42,73797.38,0.0,0.20809,0.00014,19.18057]
[1780214366367,30.42,73797.38,0.0,0.20809,0.00014,19.18057]
[1780214366457,30.42,73797.38,0.0,0.20809,0.00014,19.18057]
[1780214366470,30.42,73797.38,0.0,0.20809,0.00014,19.18057]
[1780214366818,30.42,73797.38,0.0,0.20809,0.00014,19.18057]
[1780214366978,30.42,73797.38,0.0,0.20809,0.00014,19.18057]
[1780214367078,30.42,73797.38,0.0,0.20809,0.00014,19.18057]
[1780214367307,30.42,73797.07,0.0,0.20804,0.00014,19.17817]
[1780214367461,30.42,73797.07,0.0,0.20804,0.00014,19.17817]
[1780214367477,30.42,73797.07,0.0,0.20804,0.00014,19.17817]
[1780214367846,30.42,73797.07,0.0,0.20804,0.00014,19.17817]
[1780214367878,30.42,73797.07,0.0,0.20804,0.00014,19.17817]
[1780214367981,30.42,73797.07,0.0,0.20804,0.00014,19.17817]
[1780214368272,30.42,73797.1,0.0,0.20805,0.00014,19.17846]
[1780214368302,30.42,73797.1,0.0,0.20805,0.00014,19.17846]
[1780214368486,30.42,73797.1,0.0,0.20805,0.00014,19.17846]
[1780214368677,30.42,73797.1,0.0,0.20805,0.00014,19.17846]
[1780214368740,30.42,73797.1,0.0,0.20805,0.00014,19.17846]
[1780214368780,30.42,73797.1,0.0,0.20805,0.00014,19.17846]
[1780214368976,30.42,73797.1,0.0,0.20805,0.00014,19.17846]
[1780214369008,30.42,73796.94,0.0,0.20803,0.00014,19.17726]
[1780214369284,30.42,73796.94,0.0,0.20803,0.00014,19.17726]
[1780214369494,30.42,73796.94,0.0,0.20803,0.00014,19.17726]
[1780214369643,30.42,73796.94,0.0,0.20803,0.00014,19.17726]
[1780214369765,30.42,73796.94,0.0,0.20803,0.00014,19.17726]
[1780214369893,30.42,73796.94,0.0,0.20803,0.00014,19.17726]
[1780214370000,30.42,73796.94,0.0,0.20803,0.00014,19.17726]
[1780214370211,30.42,73793.8,0.0,0.20759,0.00014,19.15243]
[1780214370292,30.42,73793.8,0.0,0.20759,0.00014,19.15243]
[1780214370483,30.42,73793.8,0.0,0.20759,0.00014,19.15243]
[1780214370663,30.42,73793.8,0.0,0.20759,0.00014,19.15243]
[1780214370690,30.42,73793.8,0.0,0.20759,0.00014,19.15243]
[1780214370985,30.42,73793.8,0.0,0.20759,0.00014,19.15243]
[1780214371135,30.42,73793.8,0.0,0.20759,0.00014,19.15243]
[1780214371194,30.42,73792.31,0.0,0.20735,0.00014,19.13697]
[1780214371489,30.42,73792.31,0.0,0.20735,0.00014,19.13697]
[1780214371808,30.42,73792.31,0.0,0.20735,0.00014,19.13697]
[1780214371992,30.42,73792.31,0.0,0.20735,0.00014,19.13697]
[1780214372090,30.42,73792.31,0.0,0.20735,0.00014,19.13697]
[1780214372237,30.42,73791.63,0.0,0.20726,0.00014,19.13168]
[1780214372307,30.42,73791.63,0.0,0.20726,0.00014,19.13168]
[1780214372487,30.42,73791.63,0.0,0.20726,0.00014,19.13168]
[1780214372548,30.42,73791.63,0.0,0.20726,0.00014,19.13168]
[1780214372693,30.42,73791.63,0.0,0.20726,0.00014,19.13168]
[1780214373155,30.42,73791.63,0.0,0.20726,0.00014,19.13168]
[1780214372807,30.43,73791.63,0.0,0.20726,0.00014,19.13178]
[1780214373210,30.43,73791.63,0.0,0.20726,0.00014,19.13178]
[1780214373497,30.43,73791.63,0.0,0.20726,0.00014,19.13178]
[1780214373633,30.43,73791.63,0.0,0.20726,0.00014,19.13178]
[1780214373716,30.43,73791.63,0.0,0.20726,0.00014,19.13178]
[1780214373899,30.43,73791.63,0.0,0.20726,0.00014,19.13178]
[1780214374080,30.43,73791.63,0.0,0.20726,0.00014,19.13178]
[1780214374117,30.43,73791.63,0.0,0.20726,0.00014,19.13178]
[1780214374302,30.43,73791.28,0.0,0.20721,0.00014,19.12911]
[1780214374507,30.43,73791.28,0.0,0.20721,0.00014,19.12911]
[1780214374722,30.43,73791.28,0.0,0.20721,0.00014,19.12911]
[1780214375004,30.43,73791.28,0.0,0.20721,0.00014,19.12911]
[1780214375031,30.43,73791.28,0.0,0.20721,0.00014,19.12911]
[1780214375121,30.43,73791.28,0.0,0.20721,0.00014,19.12911]
[1780214375469,30.43,73791.28,0.0,0.20721,0.00014,19.12903]
[1780214375838,30.43,73791.28,0.0,0.20721,0.00014,19.12903]
[1780214376024,30.43,73791.28,0.0,0.20721,0.00014,19.12903]
[1780214376126,30.42,73789.44,0.0,0.20695,0.00014,19.11437]
[1780214376209,30.42,73789.44,0.0,0.20695,0.00014,19.11437]
[1780214376492,30.42,73789.44,0.0,0.20695,0.00014,19.11437]
[1780214376528,30.42,73789.44,0.0,0.20695,0.00014,19.11437]
[1780214378028,30.42,73789.44,0.0,0.20695,0.00014,19.1143]
[1780214378152,30.42,73789.44,0.0,0.20695,0.00014,19.1143]
[1780214378161,30.42,73789.44,0.0,0.20695,0.00014,19.1143]
[1780214378093,30.42,73788.78,0.0,0.20686,0.00014,19.10899]
[1780214378415,30.42,73788.78,0.0,0.20686,0.00014,19.10899]
[1780214378747,30.42,73788.78,0.0,0.20686,0.00014,19.10899]
[1780214378839,30.42,73788.78,0.0,0.20686,0.00014,19.10899]
[1780214379070,30.42,73788.78,0.0,0.20686,0.00014,19.10899]
[1780214379247,30.42,73788.1,0.0,0.20676,0.00014,19.10352]
[1780214379291,30.42,73788.1,0.0,0.20676,0.00014,19.10352]
[1780214379642,30.42,73788.1,0.0,0.20676,0.00014,19.10352]
[1780214380035,30.42,73788.1,0.0,0.20676,0.00014,19.10352]
[1780214380054,30.42,73788.1,0.0,0.20676,0.00014,19.10352]
[1780214380138,30.42,73788.11,0.0,0.20676,0.00014,19.10353]
[1780214380186,30.42,73788.11,0.0,0.20676,0.00014,19.10353]
[1780214380863,30.42,73788.11,0.0,0.20676,0.00014,19.10346]
[1780214389148,30.42,73786.97,0.0,0.20659,0.00014,19.09383]
[1780214394964,30.42,73784.35,0.0,0.20621,0.00014,19.0726]
[1780214399015,30.42,73783.4,0.0,0.20608,0.00014,19.06499]
[1780214399102,30.42,73782.63,0.0,0.20597,0.00014,19.05888]
[1780214401519,30.42,73782.63,0.0,0.20598,0.00014,19.05938]
[1780214402014,30.42,73764.77,0.0,0.20349,0.00014,18.91731]
[1780214402975,30.42,73764.77,0.0,0.20349,0.00014,18.91731]
[1780214400144,30.42,73764.77,0.0,0.20349,0.00014,18.91731]
[1780214407567,30.42,73764.77,0.0,0.20349,0.00014,18.91731]
[1780214411896,30.42,73773.99,0.0,0.20477,0.00014,18.9907]
[1780214412725,30.42,73776.11,0.0,0.20507,0.00014,19.00756]
[1780214412822,30.42,73791.0,0.0,0.20715,0.00014,19.12581]
[1780214418204,30.42,73792.08,0.0,0.20731,0.00014,19.13437]
[1780214423216,30.42,73790.54,0.0,0.20709,0.00014,19.12216]
[1780214426381,30.42,73791.26,0.0,0.20719,0.00014,19.12787]
[1780214426923,30.42,73791.26,0.0,0.20719,0.00014,19.12787]
[1780214427244,30.42,73789.04,0.0,0.20688,0.00014,19.11026]
[1780214432993,30.42,73788.74,0.0,0.20684,0.00014,19.10788]
[1780214433093,30.42,73790.25,0.0,0.20702,0.00014,19.11612]
[1780214438323,30.42,73792.21,0.0,0.2073,0.00014,19.13166]
[1780214443357,30.42,73794.87,0.0,0.20767,0.00014,19.15275]
[1780214448392,30.42,73797.23,0.0,0.20798,0.00014,19.17039]
[1780214454434,30.42,73797.45,0.0,0.20799,0.00014,19.17077]
[1780214457047,30.42,73797.29,0.0,0.20796,0.00014,19.16927]
[1780214457142,30.42,73796.38,0.0,0.20783,0.00014,19.16183]
[1780214462985,30.41,73794.81,0.0,0.20759,0.00014,19.14828]
[1780214463276,30.41,73794.86,0.0,0.20759,0.00014,19.14825]
[1780214468534,30.41,73798.33,0.0,0.20806,0.00014,19.17467]
[1780214473569,30.41,73804.37,0.0,0.20889,0.00014,19.22126]
[1780214478102,30.4,73811.02,0.0,0.20981,0.00014,19.27286]
[1780214483577,30.4,73814.81,0.0,0.2103,0.00014,19.30059]
[1780214483679,30.4,73814.91,0.0,0.21031,0.00014,19.30099]
[1780214488679,30.39,73815.26,0.0,0.21032,0.00014,19.30182]
[1780214492185,30.39,73815.68,0.0,0.21037,0.00014,19.30436]
[1780214492271,30.39,73815.68,0.0,0.21037,0.00014,19.30436]
[1780214492308,30.39,73815.52,0.0,0.2103,0.00014,19.29858]
[1780214494767,30.39,73815.52,0.0,0.2103,0.00014,19.29858]
[1780214494825,30.39,73815.46,0.0,0.21028,0.00014,19.29732]
[1780214499954,30.38,73818.62,0.0,0.21069,0.00014,19.32036]
[1780214505798,30.38,73818.31,0.0,0.2106,0.00014,19.31541]
[1780214515410,30.37,73817.52,0.0,0.21046,0.00014,19.30747]
[1780214521910,30.36,73816.47,0.0,0.21022,0.00014,19.29409]
[1780214526945,30.36,73815.11,0.0,0.20998,0.00014,19.28121]
[1780214531981,30.35,73818.25,0.0,0.21039,0.00014,19.30397]
[1780214537015,30.35,73820.28,0.0,0.21064,0.00014,19.31788]
[1780214542051,30.34,73821.72,0.0,0.2108,0.00014,19.32712]
[1780214547085,30.34,73828.43,0.0,0.21172,0.00014,19.37801]
[1780214552120,30.33,73828.42,0.0,0.21165,0.00014,19.37183]
[1780214558163,30.32,73826.67,0.0,0.21134,0.00014,19.3552]
[1780214562597,30.32,73827.27,0.0,0.21139,0.00014,19.35809]
[1780214563375,30.32,73827.53,0.0,0.21141,0.00014,19.35922]
[1780214565426,30.32,73827.53,0.0,0.21141,0.00014,19.35922]
[1780214565437,30.32,73827.53,0.0,0.21141,0.00014,19.35922]
[1780214565213,30.32,73815.92,0.0,0.20975,0.00014,19.2668]
[1780214566219,30.32,73811.78,0.0,0.20916,0.00014,19.23359]
[1780214568196,30.32,73812.07,0.0,0.20919,0.00014,19.23558]
[1780214568234,30.32,73812.26,0.0,0.20922,0.00014,19.23681]
[1780214573267,30.31,73813.44,0.0,0.20936,0.00014,19.24483]
[1780214578302,30.31,73818.52,0.0,0.21006,0.00014,19.28392]
[1780214583338,30.31,73827.56,0.0,0.21133,0.00014,19.35455]
[1780214589379,30.31,73828.85,0.0,0.2115,0.00014,19.36411]
[1780214595420,30.3,73828.54,0.0,0.21145,0.00014,19.36121]
[1780214600456,30.3,73826.02,0.0,0.21107,0.00014,19.34052]
[1780214605491,30.3,73826.1,0.0,0.21106,0.00014,19.33996]
[1780214607782,30.3,73825.18,0.0,0.21093,0.00014,19.33244]
[1780214608191,30.3,73824.44,0.0,0.21082,0.00014,19.32634]
[1780214609825,30.3,73824.44,0.0,0.21081,0.00014,19.32611]
[1780214609926,30.3,73823.25,0.0,0.21064,0.00014,19.31645]
[1780214615563,30.3,73822.55,0.0,0.2105,0.00014,19.30656]
[1780214619228,30.3,73822.41,0.0,0.21048,0.00014,19.30538]
[1780214619305,30.3,73822.28,0.0,0.21046,0.00014,19.30413]
[1780214624626,30.29,73821.97,0.0,0.21041,0.00014,19.30133]
[1780214629661,30.29,73821.05,0.0,0.21027,0.00014,19.29371]
[1780214633986,30.29,73820.94,0.0,0.21025,0.00014,19.29265]
[1780214640338,30.29,73833.23,0.0,0.21199,0.00014,19.38943]
[1780214642753,30.29,73843.82,0.0,0.21352,0.00014,19.47348]
[1780214645881,30.29,73845.96,0.0,0.21383,0.00014,19.49049]
[1780214645981,30.29,73847.74,0.0,0.21409,0.00014,19.50472]
[1780214651010,30.29,73848.25,0.0,0.21416,0.00014,19.50906]
[1780214656614,30.29,73855.38,0.0,0.2152,0.00014,19.56543]
[1780214657082,30.29,73855.38,0.0,0.2152,0.00014,19.56543]
[1780214657183,30.29,73851.69,0.0,0.21466,0.00014,19.53634]
[1780214662276,30.3,73850.2,0.0,0.21446,0.00014,19.52497]
[1780214662376,30.3,73850.94,0.0,0.21456,0.00014,19.53079]
[1780214664909,30.3,73860.25,0.0,0.21591,0.00014,19.60427]
[1780214667356,30.3,73860.89,0.0,0.216,0.00014,19.60933]
[1780214667452,30.3,73860.36,0.0,0.21592,0.00014,19.60518]
[1780214672963,30.3,73857.25,0.0,0.21545,0.00014,19.57706]
[1780214677999,30.3,73857.7,0.0,0.21552,0.00014,19.58074]
[1780214683036,30.3,73852.41,0.0,0.21476,0.00014,19.53922]
[1780214688071,30.3,73848.12,0.0,0.21414,0.00014,19.5057]
[1780214693108,30.3,73847.87,0.0,0.21412,0.00014,19.50408]
[1780214698145,30.3,73847.87,0.0,0.21412,0.00014,19.50441]
[1780214703176,30.3,73845.6,0.0,0.2138,0.00014,19.48684]
[1780214707207,30.3,73855.2,0.0,0.21519,0.00014,19.5629]
[1780214712239,30.3,73861.22,0.0,0.21607,0.00014,19.61082]
[1780214717275,30.3,73863.86,0.0,0.21646,0.00014,19.63205]
[1780214722314,30.3,73868.07,0.0,0.21708,0.00014,19.66557]
[1780214722719,30.3,73868.07,0.0,0.21708,0.00014,19.66557]
[1780214723320,30.3,73869.8,0.0,0.21733,0.00014,19.67922]
[1780214728357,30.31,73875.14,0.0,0.21812,0.00015,19.72169]
[1780214733317,30.31,73878.92,0.0,0.21865,0.00015,19.74804]
[1780214738427,30.31,73882.57,0.0,0.21919,0.00015,19.7769]
[1780214743462,30.31,73886.84,0.0,0.21981,0.00015,19.81016]
[1780214748497,30.31,73886.61,0.0,0.21977,0.00015,19.80827]
[1780214753532,30.31,73886.79,0.0,0.2198,0.00015,19.80992]
[1780214757571,30.31,73882.91,0.0,0.21924,0.00015,19.77981]
[1780214757662,30.31,73883.13,0.0,0.21927,0.00015,19.78154]
[1780214763603,30.31,73882.2,0.0,0.21914,0.00015,19.77432]
[1780214768644,30.31,73877.41,0.0,0.21844,0.00015,19.73702]
[1780214773671,30.31,73871.31,0.0,0.21757,0.00015,19.68972]
[1780214778708,30.31,73869.31,0.0,0.21729,0.00014,19.67467]
[1780214783742,30.31,73868.23,0.0,0.21715,0.00014,19.6671]
[1780214788777,30.32,73867.56,0.0,0.21708,0.00014,19.66295]
[1780214795826,30.32,73867.95,0.0,0.21713,0.00014,19.66338]
[1780214800862,30.32,73868.64,0.0,0.21724,0.00014,19.66942]
[1780214805896,30.32,73868.91,0.0,0.21729,0.00014,19.67214]
[1780214810932,30.32,73868.47,0.0,0.21724,0.00014,19.66928]
[1780214815968,30.33,73861.07,0.0,0.21618,0.00014,19.61187]
[1780214821003,30.33,73860.73,0.0,0.21615,0.00014,19.61024]
[1780214825284,30.33,73849.32,0.0,0.21452,0.00014,19.52142]
[1780214831072,30.34,73845.4,0.0,0.21399,0.00014,19.49242]
[1780214839129,30.34,73845.78,0.0,0.21407,0.00014,19.49686]
[1780214845171,30.34,73845.19,0.0,0.214,0.00014,19.49289]
[1780214850593,30.34,73841.97,0.0,0.21355,0.00014,19.46797]
[1780214852393,30.34,73842.36,0.0,0.21358,0.00014,19.46755]
[1780214858038,30.34,73833.19,0.0,0.21229,0.00014,19.39626]
[1780214858052,30.34,73833.19,0.0,0.21229,0.00014,19.39626]
[1780214858547,30.34,73832.48,0.0,0.21219,0.00014,19.39088]
[1780214866320,30.35,73832.56,0.0,0.21224,0.00014,19.39333]
[1780214872566,30.35,73833.05,0.0,0.21233,0.00014,19.3986]
[1780214878403,30.36,73832.54,0.0,0.21229,0.00014,19.39602]
[1780214883472,30.36,73832.31,0.0,0.21228,0.00014,19.39541]
[1780214891899,30.36,73832.35,0.0,0.2123,0.00014,19.39665]
[1780214891901,30.36,73832.35,0.0,0.2123,0.00014,19.39665]
[1780214891909,30.36,73832.35,0.0,0.2123,0.00014,19.39665]
[1780214892022,30.36,73832.35,0.0,0.2123,0.00014,19.39665]
[1780214892706,30.36,73832.87,0.0,0.2124,0.00014,19.40239]
[1780214892898,30.36,73832.87,0.0,0.2124,0.00014,19.40239]
[1780214893418,30.36,73832.87,0.0,0.2124,0.00014,19.40239]
[1780214894516,30.37,73832.87,0.0,0.21241,0.00014,19.40273]
[1780214900556,30.37,73835.36,0.0,0.2128,0.00014,19.42385]
[1780214905591,30.37,73837.65,0.0,0.21313,0.00014,19.44225]
[1780214906367,30.37,73837.65,0.0,0.21313,0.00014,19.44225]
[1780214906589,30.37,73837.65,0.0,0.21313,0.00014,19.44225]
[1780214906688,30.37,73833.2,0.0,0.21249,0.00014,19.40712]
[1780214907995,30.37,73833.2,0.0,0.21249,0.00014,19.40712]
[1780214908612,30.37,73832.86,0.0,0.21244,0.00014,19.40447]
[1780214909620,30.37,73819.05,0.0,0.21048,0.00014,19.29542]
[1780214914654,30.37,73812.87,0.0,0.20956,0.00014,19.24242]
[1780214918214,30.37,73807.9,0.0,0.20885,0.00014,19.20269]
[1780214919579,30.37,73807.03,0.0,0.20873,0.00014,19.1958]
[1780214919674,30.37,73807.03,0.0,0.20873,0.00014,19.19557]
[1780214923702,30.37,73805.29,0.0,0.20848,0.00014,19.18154]
[1780214923784,30.37,73805.29,0.0,0.20847,0.00014,19.18137]
[1780214929840,30.37,73806.18,0.0,0.20859,0.00014,19.18819]
[1780214935802,30.36,73815.39,0.0,0.20988,0.00014,19.26027]
[1780214941843,30.36,73814.25,0.0,0.2097,0.00014,19.25012]
[1780214946879,30.36,73810.88,0.0,0.2092,0.00014,19.22242]
[1780214953140,30.36,73809.92,0.0,0.20905,0.00014,19.21362]
[1780214958229,30.35,73803.15,0.0,0.20808,0.00014,19.15919]
[1780214965012,30.35,73796.3,0.0,0.2071,0.00014,19.10409]
[1780214970797,30.35,73797.95,0.0,0.20732,0.00014,19.11692]
[1780214977088,30.35,73795.23,0.0,0.20691,0.00014,19.09122]
[1780214978710,30.35,73795.23,0.0,0.20691,0.00014,19.09122]
[1780214978981,30.35,73795.98,0.0,0.20701,0.00014,19.09716]
[1780214979809,30.35,73795.46,0.0,0.20694,0.00014,19.09301]
[1780214981029,30.35,73795.46,0.0,0.20694,0.00014,19.09301]
[1780214981130,30.35,73795.46,0.0,0.20694,0.00014,19.093]
[1780214982112,30.35,73795.46,0.0,0.20694,0.00014,19.093]
[1780214983079,30.35,73795.46,0.0,0.20694,0.00014,19.09299]
[1780214983133,30.35,73794.07,0.0,0.20674,0.00014,19.08193]
[1780214988150,30.35,73793.51,0.0,0.20666,0.00014,19.07746]
[1780214989209,30.35,73792.34,0.0,0.2065,0.00014,19.06812]
[1780214989277,30.35,73792.06,0.0,0.20646,0.00014,19.06588]
[1780214996222,30.35,73790.62,0.0,0.20625,0.00014,19.05432]
[1780215001256,30.35,73791.92,0.0,0.20643,0.00014,19.06456]
[1780215006292,30.35,73787.63,0.0,0.20583,0.00014,19.03036]
[1780215007795,30.35,73787.63,0.0,0.20583,0.00014,19.03036]
[1780215008222,30.35,73786.99,0.0,0.20574,0.00014,19.02533]
[1780215013341,30.35,73787.17,0.0,0.20577,0.00014,19.02702]
[1780215017284,30.35,73787.17,0.0,0.20577,0.00014,19.02721]
[1780215017301,30.35,73787.17,0.0,0.20577,0.00014,19.02721]
[1780215017388,30.35,73785.67,0.0,0.20556,0.00014,19.01516]
[1780215018645,30.35,73785.67,0.0,0.20556,0.00014,19.01516]
[1780215018762,30.35,73785.67,0.0,0.20556,0.00014,19.01516]
[1780215018838,30.35,73783.61,0.0,0.20528,0.00014,18.99888]
[1780215024429,30.35,73785.47,0.0,0.20555,0.00014,19.01418]
[1780215031053,30.35,73785.09,0.0,0.2055,0.00014,19.01151]
[1780215036501,30.36,73792.84,0.0,0.20657,0.00014,19.06985]
[1780215043612,30.36,73788.53,0.0,0.20596,0.00014,19.03564]
[1780215048630,30.36,73782.35,0.0,0.20511,0.00014,18.98711]
[1780215053648,30.36,73782.35,0.0,0.20511,0.00014,18.98749]
[1780215058665,30.36,73776.58,0.0,0.20431,0.00014,18.94187]
[1780215066712,30.36,73781.2,0.0,0.20497,0.00014,18.97931]
[1780215071753,30.36,73783.69,0.0,0.20533,0.00014,18.99946]
[1780215076762,30.36,73784.12,0.0,0.20539,0.00014,19.00336]
[1780215081762,30.36,73788.33,0.0,0.20599,0.00014,19.03728]
[1780215086807,30.36,73790.16,0.0,0.20626,0.00014,19.05223]
[1780215091832,30.36,73790.79,0.0,0.20635,0.00014,19.05763]
[1780215096868,30.37,73791.33,0.0,0.20641,0.00014,19.0586]
[1780215101869,30.37,73791.67,0.0,0.20646,0.00014,19.06173]
[1780215106922,30.37,73788.0,0.0,0.20596,0.00014,19.03297]
[1780215111964,30.37,73784.32,0.0,0.20545,0.00014,19.00412]
[1780215116978,30.37,73786.71,0.0,0.20579,0.00014,19.02357]
[1780215122048,30.37,73787.89,0.0,0.20596,0.00014,19.03325]
[1780215127115,30.37,73787.16,0.0,0.20586,0.00014,19.02768]
[1780215132154,30.37,73787.16,0.0,0.20587,0.00014,19.02798]
[1780215137182,30.37,73786.54,0.0,0.20579,0.00014,19.02334]
[1780215142191,30.37,73786.54,0.0,0.20579,0.00014,19.02363]
[1780215147222,30.37,73780.08,0.0,0.20489,0.00014,18.97248]
[1780215152233,30.37,73784.24,0.0,0.20545,0.00014,19.00212]
[1780215157271,30.37,73783.69,0.0,0.20538,0.00014,18.99805]
[1780215162276,30.38,73779.73,0.0,0.20483,0.00014,18.96674]
[1780215167281,30.38,73776.45,0.0,0.20438,0.00014,18.94088]
[1780215172291,30.38,73777.05,0.0,0.20446,0.00014,18.94589]
[1780215177342,30.38,73780.09,0.0,0.20489,0.00014,18.97027]
[1780215182372,30.38,73782.96,0.0,0.2053,0.00014,18.99326]
[1780215187407,30.38,73782.96,0.0,0.2053,0.00014,18.99342]
[1780215192426,30.38,73784.11,0.0,0.20546,0.00014,19.00274]
[1780215197443,30.38,73786.28,0.0,0.20577,0.00014,19.02019]
[1780215202467,30.38,73794.46,0.0,0.20692,0.00014,19.08508]
[1780215207490,30.38,73795.21,0.0,0.20702,0.00014,19.09087]
[1780215208124,30.38,73795.46,0.0,0.20706,0.00014,19.09282]
[1780215208708,30.38,73795.46,0.0,0.20706,0.00014,19.09282]
[1780215213743,30.38,73795.08,0.0,0.20698,0.00014,19.08611]
[1780215214122,30.38,73795.08,0.0,0.20698,0.00014,19.08611]
[1780215214136,30.38,73795.08,0.0,0.20698,0.00014,19.08611]
[1780215214291,30.38,73795.08,0.0,0.20698,0.00014,19.08611]
[1780215214512,30.38,73795.08,0.0,0.20698,0.00014,19.08611]
[1780215214964,30.38,73799.03,0.0,0.20753,0.00014,19.11756]
[1780215217057,30.38,73799.03,0.0,0.20754,0.00014,19.11765]
[1780215217096,30.38,73807.46,0.0,0.20873,0.00014,19.18474]
[1780215220502,30.38,73812.67,0.0,0.20947,0.00014,19.22609]
[1780215220886,30.38,73816.51,0.0,0.21002,0.00014,19.25649]
[1780215226341,30.38,73814.36,0.0,0.20971,0.00014,19.23938]
[1780215231870,30.38,73813.2,0.0,0.20954,0.00014,19.23011]
[1780215236905,30.38,73807.49,0.0,0.20873,0.00014,19.18482]
[1780215241941,30.38,73806.49,0.0,0.20859,0.00014,19.17702]
[1780215243261,30.38,73805.91,0.0,0.20851,0.00014,19.17245]
[1780215245299,30.38,73805.89,0.0,0.20851,0.00014,19.17243]
[1780215251004,30.38,73809.55,0.0,0.20904,0.00014,19.20194]
[1780215256038,30.38,73809.93,0.0,0.2091,0.00014,19.20541]
[1780215261075,30.38,73811.94,0.0,0.20939,0.00014,19.22171]
[1780215268124,30.38,73812.03,0.0,0.20941,0.00014,19.22289]
[1780215273182,30.38,73812.03,0.0,0.20939,0.00014,19.21934]
[1780215278307,30.38,73812.15,0.0,0.20941,0.00014,19.22054]
[1780215285455,30.39,73815.98,0.0,0.20996,0.00014,19.25141]
[1780215291283,30.39,73819.02,0.0,0.2104,0.00014,19.27568]
[1780215293399,30.39,73822.54,0.0,0.2109,0.00014,19.3035]
[1780215299340,30.39,73827.27,0.0,0.21157,0.00014,19.34066]
[1780215304376,30.38,73827.26,0.0,0.21157,0.00014,19.34046]
[1780215309410,30.39,73827.3,0.0,0.21157,0.00014,19.34079]
[1780215314456,30.39,73827.37,0.0,0.21158,0.00014,19.34135]
[1780215314718,30.39,73827.37,0.0,0.21158,0.00014,19.34135]
[1780215315366,30.39,73828.66,0.0,0.21177,0.00014,19.35154]
[1780215316863,30.39,73832.88,0.0,0.21237,0.00014,19.38482]
[1780215316883,30.39,73833.63,0.0,0.21248,0.00014,19.39076]
[1780215322504,30.38,73834.32,0.0,0.21258,0.00014,19.39614]
[1780215327537,30.38,73835.66,0.0,0.21277,0.00014,19.40658]
[1780215334590,30.38,73835.23,0.0,0.21267,0.00014,19.39935]
[1780215339624,30.38,73835.43,0.0,0.2127,0.00014,19.4009]
[1780215344660,30.38,73834.6,0.0,0.21258,0.00014,19.39436]
[1780215353722,30.38,73834.25,0.0,0.21253,0.00014,19.39164]
[1780215358759,30.38,73828.46,0.0,0.21171,0.00014,19.34605]
[1780215364080,30.39,73830.63,0.0,0.21202,0.00014,19.36335]
[1780215369091,30.39,73831.57,0.0,0.21216,0.00014,19.37089]
[1780215374871,30.39,73829.17,0.0,0.21182,0.00014,19.35212]
[1780215382928,30.39,73828.31,0.0,0.2117,0.00014,19.34556]
[1780215387962,30.39,73826.53,0.0,0.21145,0.00014,19.33165]
[1780215392998,30.39,73827.1,0.0,0.2115,0.00014,19.33253]
[1780215396228,30.39,73841.09,0.0,0.2135,0.00014,19.44265]
[1780215402035,30.39,73841.22,0.0,0.21351,0.00014,19.44329]
[1780215408272,30.38,73844.56,0.0,0.21399,0.00014,19.46918]
[1780215415465,30.38,73846.55,0.0,0.21426,0.00014,19.48443]
[1780215416361,30.38,73846.68,0.0,0.21428,0.00014,19.4854]
[1780215417169,30.38,73848.85,0.0,0.21459,0.00014,19.50248]
[1780215418235,30.38,73859.79,0.0,0.21617,0.00014,19.58832]
[1780215424217,30.38,73858.65,0.0,0.216,0.00014,19.57908]
[1780215429252,30.38,73864.37,0.0,0.21682,0.00014,19.62364]
[1780215434286,30.38,73862.38,0.0,0.21652,0.00014,19.60766]
[1780215439326,30.38,73860.18,0.0,0.2162,0.00014,19.59021]
[1780215444361,30.38,73860.41,0.0,0.21623,0.00014,19.59188]
[1780215449396,30.38,73853.19,0.0,0.21519,0.00014,19.53516]
[1780215454430,30.38,73852.68,0.0,0.2151,0.00014,19.52769]
[1780215460473,30.38,73855.04,0.0,0.21544,0.00014,19.54661]
[1780215465507,30.38,73855.96,0.0,0.21558,0.00014,19.55416]
[1780215472557,30.38,73856.19,0.0,0.21562,0.00014,19.5565]
[1780215478599,30.39,73858.88,0.0,0.21602,0.00014,19.57807]
[1780215483633,30.39,73858.9,0.0,0.21603,0.00014,19.5785]
[1780215488669,30.39,73859.55,0.0,0.21613,0.00014,19.5839]
[1780215494712,30.39,73859.89,0.0,0.21619,0.00014,19.58693]
[1780215501759,30.39,73859.71,0.0,0.21617,0.00014,19.5859]
[1780215507009,30.39,73857.35,0.0,0.21583,0.00014,19.5676]
[1780215512838,30.39,73855.16,0.0,0.21549,0.00014,19.54687]
[1780215517873,30.39,73853.54,0.0,0.21525,0.00014,19.53381]
[1780215527151,30.39,73852.62,0.0,0.2151,0.00014,19.5258]
[1780215532978,30.39,73851.61,0.0,0.21495,0.00014,19.51735]
[1780215538158,30.38,73855.84,0.0,0.21555,0.00014,19.55036]
[1780215546068,30.38,73846.89,0.0,0.21425,0.00014,19.47917]
[1780215552111,30.38,73846.41,0.0,0.21416,0.00014,19.47438]
[1780215557362,30.38,73849.26,0.0,0.21456,0.00014,19.49626]
[1780215563187,30.38,73849.13,0.0,0.21453,0.00014,19.49473]
[1780215568223,30.38,73847.38,0.0,0.21426,0.00014,19.47993]
[1780215577286,30.37,73847.13,0.0,0.21416,0.00014,19.47212]
[1780215582322,30.37,73843.8,0.0,0.21366,0.00014,19.44475]
[1780215583168,30.37,73843.8,0.0,0.21366,0.00014,19.44475]
[1780215583197,30.37,73843.8,0.0,0.21366,0.00014,19.44475]
[1780215583359,30.37,73843.8,0.0,0.21366,0.00014,19.44475]
[1780215583425,30.37,73830.08,0.0,0.21169,0.00014,19.33635]
[1780215585789,30.37,73829.74,0.0,0.21163,0.00014,19.33329]
[1780215586351,30.37,73830.84,0.0,0.21178,0.00014,19.34166]
[1780215591345,30.36,73837.36,0.0,0.2127,0.00014,19.3925]
[1780215591429,30.36,73840.04,0.0,0.21309,0.00014,19.41354]
[1780215596462,30.36,73840.64,0.0,0.21317,0.00014,19.41819]
[1780215601473,30.36,73840.59,0.0,0.21316,0.00014,19.41781]
[1780215606508,30.36,73840.59,0.0,0.21316,0.00014,19.41782]
[1780215613543,30.36,73835.93,0.0,0.2125,0.00014,19.38099]
[1780215620509,30.36,73837.68,0.0,0.21274,0.00014,19.3947]
[1780215624360,30.36,73850.28,0.0,0.21456,0.00014,19.49415]
[1780215629656,30.36,73851.18,0.0,0.21468,0.00014,19.50089]
[1780215632394,30.36,73850.94,0.0,0.21462,0.00014,19.49521]
[1780215637932,30.36,73858.6,0.0,0.2157,0.00014,19.5545]
[1780215642345,30.36,73868.24,0.0,0.21709,0.00014,19.62953]
[1780215648057,30.36,73873.47,0.0,0.21783,0.00015,19.66947]
[1780215648917,30.36,73874.5,0.0,0.21797,0.00015,19.67724]
[1780215653375,30.35,73866.82,0.0,0.21684,0.00014,19.61599]
[1780215653387,30.35,73866.82,0.0,0.21684,0.00014,19.61599]
[1780215653473,30.35,73868.36,0.0,0.21705,0.00014,19.62738]
[1780215658860,30.35,73869.68,0.0,0.2172,0.00014,19.63601]
[1780215663896,30.34,73868.0,0.0,0.21693,0.00014,19.6211]
[1780215668930,30.34,73868.25,0.0,0.21693,0.00014,19.62144]
[1780215673968,30.34,73869.32,0.0,0.21706,0.00014,19.62822]
[1780215679000,30.33,73869.86,0.0,0.2171,0.00015,19.63084]
[1780215679729,30.33,73869.86,0.0,0.2171,0.00015,19.63084]
[1780215680018,30.33,73870.38,0.0,0.21717,0.00015,19.63459]
[1780215682307,30.33,73870.38,0.0,0.21717,0.00015,19.6344]
[1780215682312,30.33,73870.38,0.0,0.21717,0.00015,19.6344]
[1780215682408,30.33,73870.66,0.0,0.21721,0.00015,19.6364]
[1780215688281,30.33,73872.68,0.0,0.21747,0.00015,19.65046]
[1780215695119,30.32,73872.94,0.0,0.21743,0.00015,19.6464]
[1780215702168,30.31,73870.78,0.0,0.21707,0.00015,19.62722]
[1780215704398,30.31,73870.78,0.0,0.21707,0.00015,19.62722]
[1780215704499,30.31,73870.99,0.0,0.21709,0.00015,19.62793]
[1780215707143,30.31,73870.99,0.0,0.21708,0.00015,19.62774]
[1780215707152,30.31,73870.99,0.0,0.21708,0.00015,19.62774]
[1780215707244,30.31,73871.29,0.0,0.21712,0.00015,19.62991]
[1780215712255,30.31,73871.25,0.0,0.21709,0.00015,19.62817]
[1780215717276,30.3,73869.46,0.0,0.2168,0.00015,19.61257]
[1780215723315,30.3,73869.86,0.0,0.21682,0.00015,19.61393]
[1780215728562,30.29,73869.9,0.0,0.2168,0.00015,19.61243]
[1780215737412,30.29,73870.55,0.0,0.21684,0.00015,19.61511]
[1780215742448,30.28,73870.56,0.0,0.21681,0.00015,19.61363]
[1780215743527,30.28,73870.56,0.0,0.21681,0.00015,19.61363]
[1780215743533,30.28,73870.56,0.0,0.21681,0.00015,19.61363]
[1780215743626,30.28,73870.84,0.0,0.21685,0.00015,19.61533]
[1780215749498,30.28,73870.98,0.0,0.21684,0.00015,19.6153]
[1780215750780,30.28,73870.98,0.0,0.21684,0.00015,19.6153]
[1780215750791,30.28,73870.98,0.0,0.21684,0.00015,19.6153]
[1780215750881,30.28,73871.0,0.0,0.21684,0.00015,19.61527]
[1780215757553,30.28,73871.0,0.0,0.21677,0.00015,19.60933]
[1780215762588,30.27,73867.32,0.0,0.21621,0.00014,19.57886]
[1780215767623,30.27,73866.45,0.0,0.21606,0.00014,19.57058]
[1780215772657,30.26,73871.62,0.0,0.21678,0.00015,19.6096]
[1780215777693,30.26,73869.69,0.0,0.21647,0.00015,19.59292]
[1780215782656,30.26,73869.79,0.0,0.21646,0.00015,19.59282]
[1780215782757,30.26,73867.91,0.0,0.21618,0.00015,19.57742]
[1780215784317,30.26,73867.91,0.0,0.21618,0.00015,19.57742]
[1780215789779,30.25,73864.87,0.0,0.21572,0.00014,19.55225]
[1780215794812,30.25,73863.61,0.0,0.21551,0.00014,19.5413]
[1780215799847,30.25,73863.43,0.0,0.21547,0.00014,19.53891]
[1780215807798,30.25,73864.17,0.0,0.21557,0.00014,19.5442]
[1780215812938,30.24,73865.34,0.0,0.21567,0.00014,19.54778]
[1780215818291,30.24,73865.19,0.0,0.21563,0.00014,19.54554]
[1780215823998,30.24,73864.69,0.0,0.21553,0.00014,19.54001]
[1780215824099,30.24,73878.35,0.0,0.21751,0.00015,19.64742]
[1780215829264,30.23,73879.63,0.0,0.21767,0.00015,19.6563]
[1780215837109,30.23,73880.12,0.0,0.21771,0.00015,19.65836]
[1780215842143,30.23,73881.88,0.0,0.21795,0.00015,19.67114]
[1780215847177,30.22,73883.52,0.0,0.21817,0.00015,19.68301]
[1780215853220,30.22,73883.55,0.0,0.21815,0.00015,19.68203]
[1780215858255,30.22,73887.2,0.0,0.21866,0.00015,19.70968]
[1780215863289,30.22,73890.95,0.0,0.21919,0.00015,19.73809]
[1780215864444,30.22,73890.95,0.0,0.21919,0.00015,19.73809]
[1780215864582,30.22,73890.95,0.0,0.21919,0.00015,19.73809]
[1780215870349,30.21,73879.07,0.0,0.21744,0.00015,19.64394]
[1780215874380,30.21,73889.06,0.0,0.21886,0.00015,19.7183]
[1780215879618,30.21,73889.08,0.0,0.21885,0.00015,19.7177]
[1780215885459,30.21,73891.7,0.0,0.21922,0.00015,19.73739]
[1780215890492,30.21,73891.81,0.0,0.21922,0.00015,19.73757]
[1780215897542,30.21,73892.22,0.0,0.21926,0.00015,19.73995]
[1780215902576,30.2,73887.72,0.0,0.21859,0.00015,19.70404]
[1780215907612,30.2,73892.27,0.0,0.21925,0.00015,19.73909]
[1780215912648,30.2,73887.22,0.0,0.2185,0.00015,19.6988]
[1780215917683,30.2,73889.26,0.0,0.21878,0.00015,19.71422]
[1780215922717,30.2,73892.06,0.0,0.21917,0.00015,19.73512]
[1780215928759,30.19,73885.85,0.0,0.21825,0.00015,19.68554]
[1780215935808,30.19,73888.8,0.0,0.21864,0.00015,19.70441]
[1780215940843,30.19,73883.88,0.0,0.21791,0.00015,19.66541]
[1780215945877,30.19,73883.36,0.0,0.21783,0.00015,19.66099]
[1780215951919,30.19,73882.48,0.0,0.21768,0.00015,19.65301]
[1780215958307,30.19,73880.34,0.0,0.21736,0.00015,19.63535]
[1780215964004,30.18,73878.03,0.0,0.21699,0.00015,19.61542]
[1780215969039,30.18,73876.24,0.0,0.2167,0.00015,19.60022]
[1780215974074,30.18,73875.28,0.0,0.21654,0.00015,19.59163]
[1780215979110,30.18,73875.17,0.0,0.21651,0.00015,19.58978]
[1780215984144,30.17,73874.35,0.0,0.21637,0.00015,19.58228]
[1780215989178,30.17,73874.0,0.0,0.2163,0.00015,19.57858]
[1780215994214,30.17,73873.32,0.0,0.21616,0.00015,19.56857]
[1780216000467,30.17,73873.58,0.0,0.21618,0.00015,19.56961]
[1780216004251,30.16,73873.4,0.0,0.21614,0.00015,19.5677]
[1780216004296,30.16,73873.4,0.0,0.21614,0.00015,19.5677]
[1780216010535,30.16,73875.83,0.0,0.21647,0.00015,19.58572]
[1780216016368,30.16,73875.16,0.0,0.21636,0.00015,19.57946]
[1780216022410,30.16,73877.42,0.0,0.21667,0.00015,19.59639]
[1780216027446,30.16,73879.17,0.0,0.21691,0.00015,19.60944]
[1780216036509,30.15,73880.13,0.0,0.21702,0.00015,19.61562]
[1780216041543,30.15,73881.13,0.0,0.21715,0.00015,19.62271]
[1780216047639,30.15,73880.52,0.0,0.21706,0.00015,19.61743]
[1780216049258,30.15,73880.72,0.0,0.21708,0.00015,19.61853]
[1780216049268,30.15,73880.72,0.0,0.21708,0.00015,19.61853]
[1780216049930,30.15,73880.72,0.0,0.21707,0.00015,19.61806]
[1780216054243,30.15,73874.66,0.0,0.21614,0.00015,19.56589]
[1780216054955,30.15,73872.76,0.0,0.21587,0.00015,19.55086]
[1780216059583,30.14,73872.11,0.0,0.21577,0.00015,19.54566]
[1780216059652,30.14,73872.11,0.0,0.21577,0.00015,19.54566]
[1780216064705,30.14,73868.77,0.0,0.21527,0.00015,19.51866]
[1780216069743,30.14,73866.16,0.0,0.21488,0.00015,19.49746]
[1780216073480,30.14,73865.11,0.0,0.21473,0.00015,19.48914]
[1780216073597,30.14,73865.11,0.0,0.21473,0.00015,19.48914]
[1780216076305,30.14,73864.59,0.0,0.21466,0.00015,19.48503]
[1780216076311,30.14,73864.59,0.0,0.21466,0.00015,19.48503]
[1780216076964,30.14,73863.93,0.0,0.21455,0.00015,19.47943]
[1780216082010,30.14,73861.54,0.0,0.2142,0.00014,19.45989]
[1780216087023,30.14,73858.04,0.0,0.21368,0.00014,19.43167]
[1780216092088,30.14,73857.42,0.0,0.21358,0.00014,19.4263]
[1780216097118,30.14,73860.35,0.0,0.214,0.00014,19.44918]
[1780216102118,30.14,73863.82,0.0,0.2145,0.00015,19.4763]
[1780216107152,30.14,73864.66,0.0,0.21461,0.00015,19.48263]
[1780216112231,30.13,73865.13,0.0,0.21465,0.00015,19.4823]
[1780216117261,30.13,73869.34,0.0,0.21525,0.00015,19.51533]
[1780216122348,30.13,73867.42,0.0,0.21496,0.00015,19.49953]
[1780216127439,30.13,73867.68,0.0,0.21499,0.00015,19.50094]
[1780216132489,30.13,73865.65,0.0,0.21468,0.00015,19.48419]
[1780216137545,30.13,73862.45,0.0,0.2142,0.00015,19.45825]
[1780216142648,30.13,73862.45,0.0,0.21419,0.00015,19.45768]
[1780216147691,30.12,73867.48,0.0,0.21491,0.00015,19.49688]
[1780216152727,30.12,73868.56,0.0,0.21505,0.00015,19.50466]
[1780216157747,30.12,73870.23,0.0,0.21528,0.00015,19.51706]
[1780216162807,30.12,73871.12,0.0,0.21539,0.00015,19.52325]
[1780216167813,30.12,73874.88,0.0,0.21592,0.00015,19.55213]
[1780216172828,30.11,73878.23,0.0,0.21636,0.00015,19.57376]
[1780216177918,30.11,73878.23,0.0,0.21634,0.00015,19.57261]
[1780216182966,30.11,73878.23,0.0,0.21632,0.00015,19.57147]
[1780216187970,30.11,73880.53,0.0,0.21663,0.00015,19.58848]
[1780216188556,30.11,73880.53,0.0,0.21663,0.00015,19.58825]
[1780216188760,30.11,73880.53,0.0,0.21663,0.00015,19.58825]
[1780216188819,30.11,73877.61,0.0,0.2162,0.00015,19.56516]
[1780216194611,30.1,73885.12,0.0,0.21727,0.00015,19.62286]
[1780216199646,30.1,73887.6,0.0,0.2176,0.00015,19.64103]
[1780216204685,30.09,73887.97,0.0,0.21763,0.00015,19.64251]
[1780216210171,30.09,73883.43,0.0,0.21694,0.00015,19.60534]
[1780216212341,30.09,73885.68,0.0,0.21725,0.00015,19.62219]
[1780216212738,30.09,73885.68,0.0,0.21725,0.00015,19.62187]
[1780216218252,30.08,73885.06,0.0,0.21713,0.00015,19.61572]
[1780216223819,30.08,73885.63,0.0,0.21717,0.00015,19.618]
[1780216226932,30.08,73884.42,0.0,0.21698,0.00015,19.60762]
[1780216227018,30.08,73883.91,0.0,0.2169,0.00015,19.60319]
[1780216232079,30.07,73876.31,0.0,0.21571,0.00015,19.53691]
[1780216236910,30.07,73863.9,0.0,0.21388,0.00015,19.43684]
[1780216242149,30.06,73862.47,0.0,0.21363,0.00015,19.42351]
[1780216248000,30.06,73860.83,0.0,0.21336,0.00015,19.40885]
[1780216254036,30.05,73858.64,0.0,0.213,0.00014,19.38914]
[1780216259357,30.05,73855.16,0.0,0.21248,0.00014,19.36021]
[1780216261174,30.05,73855.16,0.0,0.21247,0.00014,19.35963]
[1780216261283,30.05,73854.27,0.0,0.21233,0.00014,19.35225]
[1780216268133,30.04,73853.39,0.0,0.21217,0.00014,19.34326]
[1780216273169,30.04,73851.65,0.0,0.21189,0.00014,19.32798]
[1780216278204,30.04,73849.8,0.0,0.2116,0.00014,19.31192]
[1780216282711,30.04,73849.0,0.0,0.21147,0.00014,19.30477]
[1780216282722,30.04,73849.0,0.0,0.21147,0.00014,19.30477]
[1780216282823,30.03,73846.64,0.0,0.21112,0.00014,19.28567]
[1780216288273,30.03,73845.11,0.0,0.21088,0.00014,19.27209]
[1780216293308,30.03,73846.92,0.0,0.21109,0.00014,19.28164]
[1780216299351,30.02,73844.65,0.0,0.21072,0.00014,19.26122]
[1780216304672,30.02,73844.0,0.0,0.2106,0.00014,19.25473]
[1780216305209,30.02,73842.7,0.0,0.21039,0.00014,19.24304]
[1780216310237,30.01,73843.87,0.0,0.21052,0.00014,19.25069]
[1780216315262,30.01,73840.0,0.0,0.20992,0.00014,19.21736]
[1780216320350,30.0,73841.62,0.0,0.21012,0.00014,19.22857]
[1780216325377,30.0,73844.12,0.0,0.21045,0.00014,19.24684]
[1780216330381,30.0,73844.35,0.0,0.21045,0.00014,19.24704]
[1780216335472,29.99,73846.43,0.0,0.21072,0.00014,19.26204]
[1780216340508,29.99,73847.24,0.0,0.21081,0.00014,19.26689]
[1780216345557,29.98,73849.94,0.0,0.21117,0.00014,19.28681]
[1780216350644,29.98,73848.26,0.0,0.2109,0.00014,19.2718]
[1780216355720,29.98,73847.69,0.0,0.21076,0.00014,19.262]
[1780216360728,29.97,73846.06,0.0,0.2105,0.00014,19.24755]
[1780216365785,29.97,73843.17,0.0,0.21006,0.00014,19.22308]
[1780216370798,29.97,73842.38,0.0,0.20992,0.00014,19.21537]
[1780216373384,29.97,73830.65,0.0,0.20821,0.00014,19.12021]
[1780216378397,29.96,73829.06,0.0,0.20796,0.00014,19.106]
[1780216379307,29.96,73829.06,0.0,0.20796,0.00014,19.106]
[1780216379376,29.96,73828.95,0.0,0.20793,0.00014,19.10483]
[1780216379912,29.96,73828.95,0.0,0.20793,0.00014,19.10483]
[1780216381300,29.96,73828.95,0.0,0.20793,0.00014,19.10483]
[1780216381308,29.96,73828.95,0.0,0.20793,0.00014,19.10483]
[1780216382208,29.96,73829.48,0.0,0.20799,0.00014,19.10809]
[1780216387313,29.96,73829.68,0.0,0.20799,0.00014,19.10801]
[1780216392396,29.95,73828.89,0.0,0.20783,0.00014,19.09921]
[1780216397209,29.95,73826.31,0.0,0.20743,0.00014,19.07689]
[1780216402224,29.94,73825.07,0.0,0.20722,0.00014,19.06503]
[1780216407227,29.94,73823.3,0.0,0.20693,0.00014,19.04897]
[1780216412255,29.93,73822.33,0.0,0.20673,0.00014,19.03557]
[1780216417296,29.93,73823.2,0.0,0.20682,0.00014,19.04076]
[1780216422353,29.89,73826.36,0.0,0.20693,0.00014,19.04735]
[1780216427371,29.88,73828.91,0.0,0.20726,0.00014,19.06569]
[1780216432115,29.88,73829.68,0.0,0.20733,0.00014,19.07008]
[1780216432322,29.88,73829.68,0.0,0.20733,0.00014,19.07008]
[1780216432334,29.88,73829.68,0.0,0.20733,0.00014,19.07008]
[1780216432340,29.88,73829.68,0.0,0.20732,0.00014,19.06963]
[1780216435022,29.87,73831.93,0.0,0.20763,0.00014,19.08677]
[1780216435299,29.87,73831.62,0.0,0.20758,0.00014,19.08427]
[1780216436834,29.87,73832.1,0.0,0.20764,0.00014,19.08764]
[1780216437121,29.87,73832.54,0.0,0.2077,0.00014,19.09069]
[1780216442349,29.86,73833.83,0.0,0.20783,0.00014,19.09808]
[1780216452419,29.85,73835.83,0.0,0.20802,0.00014,19.10916]
[1780216457453,29.84,73842.05,0.0,0.20878,0.00014,19.15191]
[1780216462634,29.83,73842.55,0.0,0.20882,0.00014,19.15433]
[1780216462655,29.83,73842.55,0.0,0.20882,0.00014,19.15433]
[1780216463388,29.79,73842.47,0.0,0.20843,0.00014,19.13315]
[1780216468411,29.71,73838.85,0.0,0.20733,0.00014,19.07216]
[1780216473425,29.67,73834.88,0.0,0.20638,0.00014,19.0173]
[1780216478488,29.66,73827.85,0.0,0.20532,0.00014,18.95725]
[1780216483538,29.66,73825.29,0.0,0.2049,0.00014,18.93374]
[1780216488604,29.64,73825.22,0.0,0.20476,0.00014,18.92614]
[1780216490396,29.64,73825.22,0.0,0.20475,0.00014,18.92564]
[1780216490408,29.64,73825.22,0.0,0.20475,0.00014,18.92564]
[1780216490410,29.64,73825.22,0.0,0.20475,0.00014,18.92564]
[1780216490664,29.64,73823.68,0.0,0.20452,0.00014,18.91258]
[1780216490765,29.64,73823.5,0.0,0.2045,0.00014,18.91111]
[1780216493326,29.64,73823.5,0.0,0.20449,0.00014,18.91063]
[1780216493390,29.64,73823.09,0.0,0.20441,0.00014,18.90633]
[1780216493461,29.64,73823.09,0.0,0.20441,0.00014,18.90633]
[1780216494406,29.64,73823.09,0.0,0.20441,0.00014,18.90633]
[1780216494712,29.64,73823.26,0.0,0.20443,0.00014,18.90724]
[1780216501765,29.63,73824.36,0.0,0.20452,0.00014,18.91282]
[1780216506797,29.62,73823.83,0.0,0.2044,0.00014,18.90601]
[1780216512839,29.62,73825.59,0.0,0.2046,0.00014,18.9173]
[1780216517874,29.61,73824.83,0.0,0.20444,0.00014,18.90847]
[1780216522922,29.61,73825.64,0.0,0.20453,0.00014,18.91352]
[1780216527944,29.6,73825.16,0.0,0.20439,0.00014,18.90587]
[1780216529528,29.6,73824.1,0.0,0.20423,0.00014,18.89668]
[1780216529647,29.6,73824.1,0.0,0.20423,0.00014,18.89668]
[1780216529934,29.6,73824.1,0.0,0.20423,0.00014,18.89668]
[1780216529943,29.6,73824.1,0.0,0.20423,0.00014,18.89668]
[1780216529964,29.6,73823.71,0.0,0.20417,0.00014,18.89296]
[1780216532575,29.59,73823.71,0.0,0.20412,0.00014,18.88816]
[1780216532582,29.59,73823.71,0.0,0.20412,0.00014,18.88816]
[1780216533390,29.59,73823.63,0.0,0.20409,0.00014,18.88647]
[1780216538410,29.59,73826.09,0.0,0.2044,0.00014,18.90452]
[1780216543450,29.58,73828.55,0.0,0.20472,0.00014,18.92253]
[1780216548494,29.58,73829.91,0.0,0.20488,0.00014,18.93141]
[1780216553514,29.57,73830.8,0.0,0.20497,0.00014,18.93675]
[1780216558587,29.57,73825.78,0.0,0.20421,0.00014,18.8936]
[1780216563642,29.56,73824.06,0.0,0.20392,0.00014,18.87714]
[1780216568674,29.56,73823.67,0.0,0.20382,0.00014,18.87171]
[1780216573680,29.55,73824.36,0.0,0.20388,0.00014,18.87518]
[1780216578713,29.55,73820.78,0.0,0.20333,0.00014,18.84373]
[1780216583744,29.54,73819.54,0.0,0.20311,0.00014,18.83163]
[1780216588871,29.54,73814.88,0.0,0.20242,0.00014,18.79192]
[1780216593872,29.54,73809.62,0.0,0.20161,0.00014,18.74311]
[1780216598969,29.53,73809.11,0.0,0.20151,0.00014,18.73758]
[1780216600848,29.53,73809.44,0.0,0.20155,0.00014,18.73977]
[1780216600917,29.53,73809.44,0.0,0.20155,0.00014,18.73977]
[1780216601459,29.53,73809.44,0.0,0.20154,0.00014,18.73951]
[1780216603341,29.53,73809.92,0.0,0.20161,0.00014,18.74319]
[1780216603355,29.53,73809.92,0.0,0.20161,0.00014,18.74319]
[1780216603473,29.53,73809.79,0.0,0.20158,0.00014,18.74186]
[1780216608509,29.53,73809.58,0.0,0.20153,0.00014,18.73886]
[1780216613543,29.53,73810.43,0.0,0.20162,0.00014,18.74437]
[1780216620130,29.52,73810.95,0.0,0.20168,0.00014,18.74784]
[1780216628648,29.51,73810.39,0.0,0.2015,0.00014,18.73724]
[1780216633684,29.5,73811.1,0.0,0.20154,0.00014,18.74014]
[1780216638718,29.5,73812.21,0.0,0.20165,0.00014,18.74634]
[1780216643754,29.49,73812.8,0.0,0.20168,0.00014,18.7483]
[1780216650802,29.48,73813.32,0.0,0.20169,0.00014,18.74853]
[1780216655838,29.48,73811.28,0.0,0.20132,0.00014,18.72521]
[1780216661880,29.47,73813.62,0.0,0.20159,0.00014,18.7413]
[1780216667921,29.46,73810.56,0.0,0.2011,0.00014,18.71299]
[1780216675205,29.46,73811.6,0.0,0.20119,0.00014,18.71802]
[1780216681013,29.45,73813.55,0.0,0.20141,0.00014,18.73106]
[1780216688062,29.44,73813.67,0.0,0.20136,0.00014,18.72853]
[1780216693094,29.44,73814.18,0.0,0.20141,0.00014,18.73125]
[1780216700145,29.43,73818.55,0.0,0.20196,0.00014,18.76269]
[1780216705327,29.42,73816.37,0.0,0.20161,0.00014,18.74269]
[1780216710357,29.42,73814.98,0.0,0.20136,0.00014,18.72877]
[1780216717265,29.41,73812.49,0.0,0.20091,0.00014,18.70083]
[1780216724314,29.4,73813.25,0.0,0.20097,0.00014,18.70408]
[1780216730356,29.4,73815.7,0.0,0.20128,0.00014,18.722]
[1780216735588,29.39,73814.72,0.0,0.2011,0.00014,18.71215]
[1780216741433,29.39,73814.91,0.0,0.20108,0.00014,18.71079]
[1780216746468,29.38,73815.32,0.0,0.2011,0.00014,18.71212]
[1780216754524,29.38,73815.41,0.0,0.20106,0.00014,18.70962]
[1780216759561,29.37,73817.5,0.0,0.20131,0.00014,18.72442]
[1780216764599,29.37,73815.38,0.0,0.20098,0.00014,18.70534]
[1780216769633,29.36,73814.67,0.0,0.20084,0.00014,18.69724]
[1780216775124,29.36,73814.97,0.0,0.20083,0.00014,18.69485]
[1780216782723,29.35,73815.45,0.0,0.20084,0.00014,18.69521]
[1780216787760,29.35,73815.82,0.0,0.20086,0.00014,18.69649]
[1780216796045,29.34,73816.09,0.0,0.20085,0.00014,18.6959]
[1780216801855,29.34,73818.61,0.0,0.20117,0.00014,18.71454]
[1780216806940,29.33,73817.58,0.0,0.20098,0.00014,18.70398]
[1780216812934,29.33,73814.93,0.0,0.20056,0.00014,18.67974]
[1780216821556,29.33,73814.61,0.0,0.2005,0.00014,18.67599]
[1780216827035,29.32,73813.08,0.0,0.20021,0.00014,18.65933]
[1780216832068,29.31,73813.2,0.0,0.20016,0.00014,18.65482]
[1780216837751,29.31,73813.15,0.0,0.20013,0.00014,18.65304]
[1780216843145,29.31,73813.02,0.0,0.20007,0.00014,18.64963]
[1780216849191,29.3,73812.3,0.0,0.19993,0.00014,18.64171]
[1780216854226,29.3,73811.98,0.0,0.19986,0.00014,18.63745]
[1780216859261,29.3,73811.84,0.0,0.19981,0.00014,18.63471]
[1780216865306,29.29,73812.27,0.0,0.19984,0.00014,18.6364]
[1780216871345,29.29,73809.49,0.0,0.19941,0.00014,18.61154]
[1780216876609,29.28,73812.73,0.0,0.19985,0.00014,18.63702]
[1780216882421,29.28,73808.33,0.0,0.19918,0.00014,18.59861]
[1780216887457,29.28,73808.55,0.0,0.19918,0.00014,18.59858]
[1780216894505,29.27,73808.8,0.0,0.19914,0.00014,18.59402]
[1780216901559,29.26,73806.4,0.0,0.19875,0.00014,18.57136]
[1780216906819,29.26,73804.37,0.0,0.19842,0.00014,18.5522]
[1780216912636,29.26,73803.06,0.0,0.1982,0.00014,18.53934]
[1780216913906,29.25,73802.53,0.0,0.19811,0.00014,18.53454]
[1780216913924,29.25,73802.53,0.0,0.19811,0.00014,18.53454]
[1780216914737,29.25,73801.59,0.0,0.19796,0.00014,18.52595]
[1780216919788,29.25,73797.64,0.0,0.19738,0.00014,18.49159]
[1780216923400,29.25,73795.15,0.0,0.197,0.00014,18.46947]
[1780216923546,29.25,73795.15,0.0,0.197,0.00014,18.46947]
[1780216924803,29.25,73778.69,0.0,0.19465,0.00014,18.33145]
[1780216929820,29.24,73775.79,0.0,0.19422,0.00014,18.30635]
[1780216934891,29.24,73769.2,0.0,0.19327,0.00014,18.2502]
[1780216939990,29.24,73770.11,0.0,0.19339,0.00014,18.25699]
[1780216945063,29.24,73774.93,0.0,0.19405,0.00014,18.29627]
[1780216948317,29.24,73774.2,0.0,0.19394,0.00014,18.28947]
[1780216948839,29.24,73774.26,0.0,0.19394,0.00014,18.28974]
[1780216953904,29.23,73778.14,0.0,0.19444,0.00014,18.31707]
[1780216959012,29.23,73778.25,0.0,0.19443,0.00014,18.31662]
[1780216964019,29.23,73776.2,0.0,0.1941,0.00014,18.29729]
[1780216969104,29.22,73773.8,0.0,0.19372,0.00014,18.27504]
[1780216974195,29.22,73771.85,0.0,0.19341,0.00014,18.25655]
[1780216979258,29.21,73770.82,0.0,0.19323,0.00014,18.24579]
[1780216984259,29.21,73771.06,0.0,0.19323,0.00014,18.2457]
[1780216989272,29.2,73771.88,0.0,0.19331,0.00014,18.2505]
[1780216994372,29.2,73772.73,0.0,0.19339,0.00014,18.25558]
[1780216999439,29.2,73773.16,0.0,0.19342,0.00014,18.25757]
[1780217004507,29.19,73773.9,0.0,0.19349,0.00014,18.26138]
[1780217009617,29.19,73772.94,0.0,0.19332,0.00014,18.25137]
[1780217014672,29.18,73769.75,0.0,0.1928,0.00014,18.21891]
[1780217019683,29.18,73769.75,0.0,0.19277,0.00014,18.21706]
[1780217025281,29.18,73767.64,0.0,0.19244,0.00014,18.19749]
[1780217030338,29.17,73767.24,0.0,0.19235,0.00014,18.19192]
[1780217035405,29.17,73766.63,0.0,0.19223,0.00014,18.18496]
[1780217040467,29.16,73767.38,0.0,0.1923,0.00014,18.18944]
[1780217045486,29.16,73766.41,0.0,0.19214,0.00014,18.17949]
[1780217050533,29.16,73766.19,0.0,0.19207,0.00014,18.17586]
[1780217055563,29.15,73765.1,0.0,0.19189,0.00014,18.16492]
[1780217060563,29.15,73765.1,0.0,0.19186,0.00014,18.16315]
[1780217065568,29.15,73764.39,0.0,0.19173,0.00014,18.15541]
[1780217070599,29.14,73764.15,0.0,0.19167,0.00014,18.15163]
[1780217075617,29.14,73764.26,0.0,0.19162,0.00014,18.14701]
[1780217079511,29.13,73764.16,0.0,0.19158,0.00014,18.14477]
[1780217079670,29.13,73764.16,0.0,0.19158,0.00014,18.14477]
[1780217085857,29.13,73767.89,0.0,0.19207,0.00014,18.17392]
[1780217090889,29.13,73767.53,0.0,0.19199,0.00014,18.16898]
[1780217095925,29.12,73771.53,0.0,0.19251,0.00014,18.20044]
[1780217096935,29.12,73782.08,0.0,0.194,0.00014,18.28872]
[1780217101966,29.12,73784.84,0.0,0.19436,0.00014,18.31019]
[1780217107003,29.11,73785.49,0.0,0.19443,0.00014,18.314]
[1780217113045,29.11,73782.36,0.0,0.19395,0.00014,18.28609]
[1780217118299,29.11,73789.33,0.0,0.19492,0.00014,18.34334]
[1780217125130,29.1,73781.65,0.0,0.19379,0.00014,18.27633]
[1780217130732,29.1,73781.58,0.0,0.19375,0.00014,18.27448]
[1780217135768,29.1,73781.38,0.0,0.19368,0.00014,18.26791]
[1780217141886,29.09,73778.85,0.0,0.19327,0.00014,18.24385]
[1780217146926,29.09,73778.9,0.0,0.19326,0.00014,18.24294]
[1780217157359,29.08,73778.99,0.0,0.1932,0.00014,18.23949]
[1780217162393,29.08,73778.62,0.0,0.19312,0.00014,18.23483]
[1780217167428,29.07,73779.32,0.0,0.19319,0.00014,18.23926]
[1780217172465,29.07,73774.83,0.0,0.19253,0.00014,18.20013]
[1780217177499,29.07,73769.49,0.0,0.19176,0.00014,18.15421]
[1780217182534,29.07,73766.25,0.0,0.19129,0.00014,18.12614]
[1780217187764,29.07,73761.18,0.0,0.19057,0.00014,18.08293]
[1780217193619,29.07,73763.87,0.0,0.19091,0.00014,18.10133]
[1780217198860,29.07,73762.46,0.0,0.1907,0.00014,18.08899]
[1780217204689,29.06,73758.44,0.0,0.19013,0.00014,18.05466]
[1780217209725,29.06,73757.77,0.0,0.19003,0.00014,18.04887]
[1780217214760,29.06,73755.48,0.0,0.18971,0.00014,18.02949]
[1780217219796,29.06,73757.44,0.0,0.18999,0.00014,18.04608]
[1780217225836,29.06,73763.78,0.0,0.19088,0.00014,18.09935]
[1780217232890,29.06,73763.03,0.0,0.19076,0.00014,18.0925]
[1780217237925,29.06,73764.71,0.0,0.19099,0.00014,18.10624]
[1780217243967,29.06,73768.4,0.0,0.1915,0.00014,18.13654]
[1780217249004,29.06,73769.63,0.0,0.19166,0.00014,18.14606]
[1780217255047,29.06,73769.17,0.0,0.19154,0.00014,18.13726]
[1780217260506,29.05,73768.2,0.0,0.19139,0.00014,18.12811]
[1780217267568,29.05,73768.28,0.0,0.19139,0.00014,18.12798]
[1780217272166,29.05,73778.4,0.0,0.19278,0.00014,18.21135]
[1780217278208,29.05,73781.44,0.0,0.19318,0.00014,18.23509]
[1780217283243,29.04,73778.21,0.0,0.1927,0.00014,18.20642]
[1780217288278,29.04,73778.58,0.0,0.19273,0.00014,18.20822]
[1780217293312,29.04,73774.99,0.0,0.1922,0.00014,18.17675]
[1780217298347,29.03,73769.05,0.0,0.19134,0.00014,18.12567]
[1780217303382,29.03,73763.98,0.0,0.19062,0.00014,18.08216]
[1780217308766,29.03,73763.16,0.0,0.19049,0.00014,18.07458]
[1780217314460,29.03,73760.22,0.0,0.19003,0.00014,18.04524]
[1780217319709,29.03,73759.44,0.0,0.18992,0.00014,18.03824]
[1780217326544,29.03,73761.8,0.0,0.19024,0.00014,18.05761]
[1780217331579,29.03,73760.14,0.0,0.19,0.00014,18.04317]
[1780217336614,29.03,73757.89,0.0,0.18968,0.00014,18.02392]
[1780217346681,29.03,73757.98,0.0,0.18969,0.00014,18.02437]
[1780217352732,29.03,73760.04,0.0,0.18997,0.00014,18.0416]
[1780217357762,29.03,73759.98,0.0,0.18996,0.00014,18.04092]
[1780217366824,29.03,73760.12,0.0,0.18998,0.00014,18.04181]
[1780217373033,29.03,73760.1,0.0,0.18997,0.00014,18.04155]
[1780217378190,29.02,73760.16,0.0,0.18995,0.00014,18.03807]
[1780217378330,29.02,73760.16,0.0,0.18995,0.00014,18.03807]
[1780217378333,29.02,73760.16,0.0,0.18995,0.00014,18.03807]
[1780217378399,29.02,73765.78,0.0,0.19074,0.00014,18.08554]
[1780217378411,29.02,73765.78,0.0,0.19074,0.00014,18.08554]
[1780217378909,29.02,73765.78,0.0,0.19074,0.00014,18.08551]
[1780217381626,29.02,73766.12,0.0,0.19079,0.00014,18.0883]
[1780217381641,29.02,73766.12,0.0,0.19079,0.00014,18.0883]
[1780217382306,29.02,73766.55,0.0,0.19084,0.00014,18.09167]
[1780217387204,29.02,73767.59,0.0,0.19097,0.00014,18.0995]
[1780217387337,29.02,73767.47,0.0,0.19095,0.00014,18.09819]
[1780217394121,29.02,73767.38,0.0,0.19092,0.00014,18.09663]
[1780217400272,29.01,73765.8,0.0,0.19062,0.00014,18.07831]
[1780217406101,29.0,73762.64,0.0,0.19012,0.00014,18.04874]
[1780217411217,29.0,73761.53,0.0,0.18993,0.00014,18.03725]
[1780217416987,29.0,73762.04,0.0,0.18997,0.00014,18.03955]
[1780217417554,28.99,73761.18,0.0,0.18984,0.00014,18.03188]
[1780217418341,28.99,73760.52,0.0,0.18974,0.00014,18.02593]
[1780217420132,28.99,73760.49,0.0,0.18973,0.00014,18.0255]
[1780217420335,28.99,73760.49,0.0,0.18973,0.00014,18.02533]
[1780217425347,28.99,73759.07,0.0,0.18952,0.00014,18.01267]
[1780217430365,28.99,73757.88,0.0,0.18934,0.00014,18.00192]
[1780217435465,28.99,73758.71,0.0,0.18942,0.00014,18.00445]
[1780217440494,28.99,73758.88,0.0,0.18943,0.00014,18.0053]
[1780217445581,28.99,73758.36,0.0,0.18935,0.00014,18.00032]
[1780217450662,28.99,73758.45,0.0,0.18935,0.00014,18.00055]
[1780217455714,28.98,73758.72,0.0,0.18938,0.00014,18.00231]
[1780217460767,28.98,73758.95,0.0,0.1894,0.00014,18.00383]
[1780217465865,28.98,73758.74,0.0,0.18938,0.00014,18.00231]
[1780217470923,28.98,73759.66,0.0,0.18951,0.00014,18.01029]
[1780217476009,28.98,73764.7,0.0,0.19022,0.00014,18.05301]
[1780217481084,28.98,73767.86,0.0,0.19066,0.00014,18.07949]
[1780217486113,28.98,73765.8,0.0,0.19037,0.00014,18.06183]
[1780217491175,28.98,73765.09,0.0,0.19026,0.00014,18.05555]
[1780217496201,28.98,73765.19,0.0,0.19024,0.00014,18.05232]
[1780217501226,28.98,73764.53,0.0,0.19015,0.00014,18.04641]
[1780217506258,28.98,73769.64,0.0,0.19086,0.00014,18.08928]
[1780217511099,28.98,73768.68,0.0,0.19071,0.00014,18.08051]
[1780217511160,28.98,73768.68,0.0,0.19071,0.00014,18.08051]
[1780217511178,28.98,73768.68,0.0,0.19071,0.00014,18.08051]
[1780217511311,28.98,73776.68,0.0,0.19184,0.00014,18.14815]
[1780217512722,28.98,73781.37,0.0,0.19251,0.00014,18.18764]
[1780217512849,28.98,73781.37,0.0,0.1925,0.00014,18.18742]
[1780217514206,28.98,73781.37,0.0,0.1925,0.00014,18.18742]
[1780217514230,28.98,73781.37,0.0,0.1925,0.00014,18.18742]
[1780217514426,28.98,73779.53,0.0,0.19223,0.00014,18.17136]
[1780217519430,28.98,73779.67,0.0,0.19224,0.00014,18.17155]
[1780217524452,28.97,73778.25,0.0,0.19201,0.00014,18.15832]
[1780217529567,28.97,73776.08,0.0,0.19168,0.00014,18.13869]
[1780217534638,28.97,73776.83,0.0,0.19177,0.00014,18.1437]
[1780217539683,28.97,73777.74,0.0,0.19187,0.00014,18.14973]
[1780217544710,28.96,73778.05,0.0,0.19188,0.00014,18.15074]
[1780217549721,28.96,73778.18,0.0,0.19187,0.00014,18.14986]
[1780217554735,28.95,73777.44,0.0,0.1917,0.00014,18.1377]
[1780217559862,28.95,73778.67,0.0,0.19184,0.00014,18.14594]
[1780217564914,28.94,73780.82,0.0,0.1921,0.00014,18.16172]
[1780217569962,28.94,73778.62,0.0,0.19174,0.00014,18.14059]
[1780217575040,28.93,73778.49,0.0,0.19168,0.00014,18.13704]
[1780217580188,28.93,73778.51,0.0,0.19164,0.00014,18.13476]
[1780217582515,28.93,73776.44,0.0,0.19133,0.00014,18.11626]
[1780217582578,28.93,73773.59,0.0,0.19092,0.00014,18.09165]
[1780217583347,28.93,73773.59,0.0,0.19092,0.00014,18.09165]
[1780217588383,28.92,73774.46,0.0,0.19101,0.00014,18.09686]
[1780217590754,28.92,73773.49,0.0,0.19085,0.00014,18.08777]
[1780217591404,28.92,73773.7,0.0,0.19088,0.00014,18.08913]
[1780217596450,28.91,73773.02,0.0,0.19074,0.00014,18.08086]
[1780217601476,28.91,73771.39,0.0,0.19047,0.00014,18.06495]
[1780217606512,28.91,73768.69,0.0,0.19005,0.00014,18.04001]
[1780217612554,28.9,73768.09,0.0,0.1899,0.00014,18.02871]
[1780217617588,28.9,73767.78,0.0,0.18982,0.00014,18.02408]
[1780217619527,28.9,73767.09,0.0,0.18972,0.00014,18.01782]
[1780217620331,28.9,73766.92,0.0,0.18969,0.00014,18.01598]
[1780217622478,28.89,73766.92,0.0,0.18968,0.00014,18.01558]
[1780217622520,28.89,73769.29,0.0,0.19001,0.00014,18.03529]
[1780217623680,28.89,73776.76,0.0,0.19106,0.00014,18.09825]
[1780217623848,28.89,73776.76,0.0,0.19106,0.00014,18.09825]
[1780217623852,28.89,73776.76,0.0,0.19106,0.00014,18.09825]
[1780217623949,28.89,73781.82,0.0,0.19177,0.00014,18.14082]
[1780217626540,28.89,73781.82,0.0,0.19176,0.00014,18.14044]
[1780217626640,28.89,73782.41,0.0,0.19184,0.00014,18.14507]
[1780217626741,28.89,73783.48,0.0,0.19199,0.00014,18.15376]
[1780217629812,28.89,73783.95,0.0,0.19204,0.00014,18.157]
[1780217629820,28.89,73783.95,0.0,0.19204,0.00014,18.157]
[1780217630484,28.89,73784.76,0.0,0.19215,0.00014,18.1635]
[1780217635492,28.88,73785.27,0.0,0.19219,0.00014,18.166]
[1780217638037,28.88,73785.27,0.0,0.19217,0.00014,18.16491]
[1780217638605,28.88,73787.84,0.0,0.19253,0.00014,18.18635]
[1780217643644,28.88,73789.47,0.0,0.19273,0.00014,18.19842]
[1780217648688,28.87,73790.41,0.0,0.19284,0.00014,18.20467]
[1780217653743,28.87,73790.92,0.0,0.19288,0.00014,18.20734]
[1780217658769,28.87,73791.6,0.0,0.19295,0.00014,18.21148]
[1780217663851,28.86,73792.95,0.0,0.19312,0.00014,18.22129]
[1780217666755,28.86,73798.99,0.0,0.19397,0.00014,18.27166]
[1780217666762,28.86,73798.99,0.0,0.19397,0.00014,18.27166]
[1780217666769,28.86,73798.99,0.0,0.19397,0.00014,18.27166]
[1780217666806,28.86,73798.99,0.0,0.19397,0.00014,18.27166]
[1780217667596,28.86,73799.1,0.0,0.19398,0.00014,18.27241]
[1780217669592,28.86,73799.1,0.0,0.19398,0.00014,18.27241]
[1780217669620,28.86,73801.21,0.0,0.19427,0.00014,18.28989]
[1780217674994,28.86,73804.16,0.0,0.19465,0.00014,18.31005]
[1780217680030,28.86,73806.83,0.0,0.19501,0.00014,18.33131]
[1780217685065,28.85,73808.43,0.0,0.19522,0.00014,18.34339]
[1780217690098,28.85,73811.18,0.0,0.19559,0.00014,18.36544]
[1780217695133,28.85,73808.91,0.0,0.19525,0.00014,18.34549]
[1780217700196,28.85,73809.07,0.0,0.19526,0.00014,18.34621]
[1780217709232,28.84,73807.49,0.0,0.19501,0.00014,18.33121]
[1780217714266,28.84,73808.73,0.0,0.19517,0.00014,18.34087]
[1780217719301,28.84,73812.87,0.0,0.19575,0.00014,18.37509]
[1780217721903,28.84,73814.22,0.0,0.19594,0.00014,18.38614]
[1780217722677,28.84,73814.22,0.0,0.19594,0.00014,18.38601]
[1780217727727,28.84,73817.77,0.0,0.19644,0.00014,18.41526]
[1780217732802,28.84,73822.23,0.0,0.19704,0.00014,18.4482]
[1780217737846,28.83,73820.08,0.0,0.1967,0.00014,18.42888]
[1780217742891,28.83,73817.27,0.0,0.19628,0.00014,18.40421]
[1780217747963,28.83,73817.05,0.0,0.19624,0.00014,18.40152]
[1780217753028,28.83,73816.63,0.0,0.19616,0.00014,18.39734]
[1780217758029,28.83,73816.77,0.0,0.19617,0.00014,18.3977]
[1780217761491,28.83,73815.32,0.0,0.19596,0.00014,18.38516]
[1780217761508,28.83,73815.32,0.0,0.19596,0.00014,18.38516]
[1780217761742,28.83,73822.56,0.0,0.197,0.00014,18.4463]
[1780217766672,28.83,73832.2,0.0,0.19839,0.00015,18.52726]
[1780217771678,28.82,73835.64,0.0,0.19888,0.00015,18.55576]
[1780217772536,28.82,73836.33,0.0,0.19898,0.00015,18.56144]
[1780217772561,28.82,73836.33,0.0,0.19898,0.00015,18.56144]
[1780217772679,28.82,73836.33,0.0,0.19898,0.00015,18.56144]
[1780217773720,28.82,73849.21,0.0,0.20086,0.00015,18.66981]
[1780217774892,28.82,73848.9,0.0,0.20081,0.00015,18.66706]
[1780217774914,28.82,73848.9,0.0,0.20081,0.00015,18.66706]
[1780217775022,28.82,73848.9,0.0,0.20081,0.00015,18.66706]
[1780217775700,28.82,73848.9,0.0,0.20081,0.00015,18.66692]
[1780217780359,28.82,73849.93,0.0,0.20095,0.00015,18.67505]
[1780217783273,28.82,73854.69,0.0,0.20164,0.00015,18.71474]
[1780217783756,28.82,73855.22,0.0,0.20171,0.00015,18.71906]
[1780217788791,28.82,73855.55,0.0,0.20175,0.00015,18.72125]
[1780217793827,28.82,73856.15,0.0,0.2018,0.00015,18.72187]
[1780217798861,28.8,73864.48,0.0,0.20291,0.00015,18.78564]
[1780217803897,28.79,73865.68,0.0,0.20294,0.00015,18.78763]
[1780217809580,28.77,73868.99,0.0,0.20328,0.00015,18.80693]
[1780217814973,28.75,73869.38,0.0,0.20321,0.00015,18.80321]
[1780217820017,28.75,73869.43,0.0,0.2032,0.00015,18.80264]
[1780217826052,28.74,73869.94,0.0,0.20322,0.00015,18.80384]
[1780217831087,28.74,73872.49,0.0,0.20357,0.00015,18.82427]
[1780217836122,28.74,73875.36,0.0,0.20395,0.00015,18.84552]
[1780217843395,28.73,73875.27,0.0,0.20391,0.00015,18.84361]
[1780217849213,28.73,73877.72,0.0,0.20426,0.00015,18.86329]
[1780217854248,28.73,73878.98,0.0,0.2044,0.00015,18.86929]
[1780217859282,28.72,73886.91,0.0,0.20549,0.00015,18.93122]
[1780217864317,28.71,73883.3,0.0,0.20487,0.00015,18.89614]
[1780217873054,28.71,73883.64,0.0,0.20491,0.00015,18.89838]
[1780217878419,28.71,73883.09,0.0,0.2048,0.00015,18.89224]
[1780217883675,28.7,73880.73,0.0,0.20444,0.00015,18.87169]
[1780217888486,28.7,73869.6,0.0,0.20278,0.00015,18.7773]
[1780217893745,28.7,73868.36,0.0,0.20259,0.00015,18.76673]
[1780217899071,28.7,73867.27,0.0,0.20243,0.00015,18.75752]
[1780217904599,28.7,73867.78,0.0,0.20251,0.00015,18.76186]
[1780217910640,28.7,73868.25,0.0,0.20258,0.00015,18.76587]
[1780217915676,28.7,73867.9,0.0,0.2025,0.00015,18.75921]
[1780217920710,28.7,73869.06,0.0,0.20267,0.00015,18.76881]
[1780217923855,28.7,73867.43,0.0,0.20242,0.00015,18.75487]
[1780217923903,28.7,73866.56,0.0,0.20229,0.00015,18.74737]
[1780217925849,28.7,73866.56,0.0,0.20229,0.00015,18.74737]
[1780217925859,28.7,73866.56,0.0,0.20229,0.00015,18.74737]
[1780217926556,28.7,73865.56,0.0,0.20214,0.00015,18.73878]
[1780217932795,28.7,73861.35,0.0,0.20151,0.00015,18.7028]
[1780217938861,28.7,73860.34,0.0,0.20136,0.00015,18.69399]
[1780217943895,28.7,73859.37,0.0,0.20121,0.00015,18.68553]
[1780217948930,28.7,73859.02,0.0,0.20115,0.00015,18.68223]
[1780217954173,28.7,73855.09,0.0,0.20056,0.00015,18.64837]
[1780217960060,28.7,73854.26,0.0,0.20044,0.00015,18.64104]
[1780217966980,28.69,73852.7,0.0,0.20019,0.00015,18.62709]
[1780217972095,28.69,73852.01,0.0,0.20005,0.00015,18.6169]
[1780217977131,28.69,73849.31,0.0,0.19965,0.00015,18.59386]
[1780217982296,28.69,73848.16,0.0,0.19948,0.00015,18.58399]
[1780217989215,28.69,73847.73,0.0,0.1994,0.00015,18.5795]
[1780217994457,28.69,73848.16,0.0,0.19946,0.00015,18.58276]
[1780218000292,28.69,73850.7,0.0,0.19983,0.00015,18.60383]
[1780218003400,28.69,73850.32,0.0,0.19977,0.00015,18.60043]
[1780218005027,28.69,73840.2,0.0,0.19828,0.00015,18.51456]
[1780218010057,28.69,73837.42,0.0,0.19788,0.00015,18.49121]
[1780218015083,28.69,73837.94,0.0,0.19796,0.00015,18.49588]
[1780218020095,28.69,73845.23,0.0,0.19903,0.00015,18.55787]
[1780218025170,28.69,73845.85,0.0,0.19912,0.00015,18.56291]
[1780218030194,28.69,73845.85,0.0,0.19912,0.00015,18.56298]
[1780218035258,28.69,73843.91,0.0,0.19881,0.00015,18.54302]
[1780218037135,28.69,73844.57,0.0,0.19891,0.00015,18.54872]
[1780218037374,28.69,73844.57,0.0,0.19891,0.00015,18.54872]
[1780218037386,28.69,73844.57,0.0,0.19891,0.00015,18.54872]
[1780218038000,28.69,73845.28,0.0,0.19901,0.00015,18.55478]
[1780218043003,28.69,73848.48,0.0,0.19948,0.00015,18.58162]
[1780218043236,28.69,73848.48,0.0,0.19948,0.00015,18.58154]
[1780218043242,28.69,73848.48,0.0,0.19948,0.00015,18.58154]
[1780218044680,28.69,73846.69,0.0,0.19921,0.00015,18.56629]
[1780218044688,28.69,73846.69,0.0,0.19921,0.00015,18.56629]
[1780218045018,28.69,73846.69,0.0,0.19921,0.00015,18.56622]
[1780218050018,28.69,73846.69,0.0,0.19921,0.00015,18.56597]
[1780218055020,28.69,73848.88,0.0,0.19952,0.00015,18.58421]
[1780218060038,28.69,73848.88,0.0,0.19952,0.00015,18.58391]
[1780218065092,28.69,73850.52,0.0,0.19975,0.00015,18.59744]
[1780218070118,28.69,73850.62,0.0,0.19976,0.00015,18.59798]
[1780218075153,28.68,73850.62,0.0,0.19975,0.00015,18.59743]
[1780218080186,28.68,73851.53,0.0,0.19987,0.00015,18.60442]
[1780218085241,28.68,73851.52,0.0,0.19986,0.00015,18.60362]
[1780218090294,28.68,73852.11,0.0,0.19993,0.00015,18.60792]
[1780218095321,28.68,73852.76,0.0,0.19999,0.00015,18.60897]
[1780218100363,28.68,73852.87,0.0,0.19999,0.00015,18.60922]
[1780218105385,28.68,73853.0,0.0,0.2,0.00015,18.60967]
[1780218110423,28.67,73853.0,0.0,0.19999,0.00015,18.60902]
[1780218114038,28.67,73845.4,0.0,0.19887,0.00015,18.54435]
[1780218114047,28.67,73845.4,0.0,0.19887,0.00015,18.54435]
[1780218114091,28.67,73843.5,0.0,0.19859,0.00015,18.52822]
[1780218119151,28.67,73836.2,0.0,0.19752,0.00015,18.46641]
[1780218123450,28.67,73832.33,0.0,0.19696,0.00015,18.43371]
[1780218125369,28.67,73831.28,0.0,0.19681,0.00015,18.42476]
[1780218132216,28.67,73828.9,0.0,0.19645,0.00015,18.40372]
[1780218137252,28.67,73827.82,0.0,0.19628,0.00015,18.39393]
[1780218142973,28.67,73827.86,0.0,0.19627,0.00015,18.39345]
[1780218149079,28.67,73827.48,0.0,0.1962,0.00015,18.38897]
[1780218149131,28.67,73812.96,0.0,0.19409,0.00014,18.26511]
[1780218155579,28.67,73810.52,0.0,0.1937,0.00014,18.24024]
[1780218165649,28.67,73811.6,0.0,0.19385,0.00014,18.24893]
[1780218173323,28.66,73813.52,0.0,0.19412,0.00014,18.26501]
[1780218179546,28.66,73813.7,0.0,0.19414,0.00014,18.26582]
[1780218184581,28.66,73813.59,0.0,0.19412,0.00014,18.26459]
[1780218189618,28.66,73814.35,0.0,0.19422,0.00014,18.27084]
[1780218194652,28.66,73803.91,0.0,0.19271,0.00014,18.18168]
[1780218199686,28.66,73804.3,0.0,0.19278,0.00014,18.18538]
[1780218204727,28.66,73803.93,0.0,0.19273,0.00014,18.18252]
[1780218209762,28.66,73799.56,0.0,0.19211,0.00014,18.14581]
[1780218214797,28.67,73802.76,0.0,0.19255,0.00014,18.16981]
[1780218219831,28.67,73802.08,0.0,0.19245,0.00014,18.16402]
[1780218224867,28.67,73802.96,0.0,0.19258,0.00014,18.17167]
[1780218230204,28.67,73805.34,0.0,0.19293,0.00014,18.19215]
[1780218236139,28.67,73806.53,0.0,0.19311,0.00014,18.20302]
[1780218241989,28.67,73793.67,0.0,0.19126,0.00014,18.0929]
[1780218245064,28.67,73781.08,0.0,0.18947,0.00014,17.9857]
[1780218245595,28.67,73781.08,0.0,0.18947,0.00014,17.9857]
[1780218246209,28.67,73772.1,0.0,0.1882,0.00014,17.90911]
[1780218246482,28.67,73772.1,0.0,0.1882,0.00014,17.90911]
[1780218246790,28.67,73772.1,0.0,0.1882,0.00014,17.90911]
[1780218246801,28.67,73772.1,0.0,0.1882,0.00014,17.90911]
[1780218246803,28.67,73772.1,0.0,0.1882,0.00014,17.90911]
[1780218247025,28.67,73772.1,0.0,0.1882,0.00014,17.90911]
[1780218247613,28.67,73772.1,0.0,0.1882,0.00014,17.90911]
[1780218249410,28.67,73771.93,0.0,0.18818,0.00014,17.90788]
[1780218249473,28.67,73771.93,0.0,0.18818,0.00014,17.90788]
[1780218250046,28.67,73773.25,0.0,0.18837,0.00014,17.91909]
[1780218253114,28.67,73772.73,0.0,0.18829,0.00014,17.91445]
[1780218253227,28.67,73773.88,0.0,0.18845,0.00014,17.92412]
[1780218256014,28.67,73775.17,0.0,0.18863,0.00014,17.93498]
[1780218256027,28.67,73775.17,0.0,0.18863,0.00014,17.93498]
[1780218256091,28.67,73775.93,0.0,0.18874,0.00014,17.94148]
[1780218261138,28.67,73781.5,0.0,0.18952,0.00014,17.98861]
[1780218266206,28.67,73782.54,0.0,0.18965,0.00014,17.99674]
[1780218271262,28.66,73783.57,0.0,0.18979,0.00014,18.00474]
[1780218276287,28.66,73784.18,0.0,0.18983,0.00014,18.00516]
[1780218281288,28.66,73784.82,0.0,0.1899,0.00014,18.00977]
[1780218286301,28.66,73783.44,0.0,0.18969,0.00014,17.9971]
[1780218291330,28.66,73782.64,0.0,0.18956,0.00014,17.98945]
[1780218296382,28.65,73784.52,0.0,0.18982,0.00014,18.00472]
[1780218301446,28.65,73785.02,0.0,0.18987,0.00014,18.00807]
[1780218306528,28.65,73786.31,0.0,0.19004,0.00014,18.01811]
[1780218307905,28.65,73787.38,0.0,0.19019,0.00014,18.02704]
[1780218307964,28.65,73787.38,0.0,0.19019,0.00014,18.02704]
[1780218308065,28.65,73787.13,0.0,0.19015,0.00014,18.0249]
[1780218313488,28.65,73789.13,0.0,0.19041,0.00014,18.04059]
[1780218318900,28.65,73787.43,0.0,0.19015,0.00014,18.02481]
[1780218325063,28.64,73784.29,0.0,0.18968,0.00014,17.99676]
[1780218330608,28.64,73784.76,0.0,0.18973,0.00014,17.99933]
[1780218336333,28.64,73787.09,0.0,0.19002,0.00014,18.01472]
[1780218346917,28.63,73786.1,0.0,0.18983,0.00014,18.00385]
[1780218356986,28.63,73785.74,0.0,0.18975,0.00014,17.99877]
[1780218363909,28.63,73785.74,0.0,0.18974,0.00014,17.99837]
[1780218368930,28.63,73784.72,0.0,0.18956,0.00014,17.98774]
[1780218374075,28.62,73782.44,0.0,0.18922,0.00014,17.96714]
[1780218382974,28.61,73782.35,0.0,0.18906,0.00014,17.95775]
[1780218388013,28.59,73782.44,0.0,0.18893,0.00014,17.94994]
[1780218394053,28.58,73782.29,0.0,0.18878,0.00014,17.93948]
[1780218404626,28.58,73781.83,0.0,0.1887,0.00014,17.93474]
[1780218410165,28.57,73783.23,0.0,0.18885,0.00014,17.94356]
[1780218417411,28.56,73784.16,0.0,0.18894,0.00014,17.94884]
[1780218422855,28.56,73787.54,0.0,0.18941,0.00014,17.97756]
[1780218428292,28.55,73792.86,0.0,0.19009,0.00014,18.01839]
[1780218434332,28.53,73795.01,0.0,0.19021,0.00014,18.02603]
[1780218439367,28.52,73795.06,0.0,0.19015,0.00014,18.02253]
[1780218446167,28.52,73795.31,0.0,0.19018,0.00014,18.02435]
[1780218451977,28.52,73795.64,0.0,0.19021,0.00014,18.02605]
[1780218456357,28.52,73796.27,0.0,0.19026,0.00014,18.02673]
[1780218456419,28.52,73796.65,0.0,0.19031,0.00014,18.02969]
[1780218462421,28.52,73802.79,0.0,0.19119,0.00014,18.08232]
[1780218465550,28.52,73813.22,0.0,0.19266,0.00014,18.1704]
[1780218471592,28.51,73813.64,0.0,0.19264,0.00014,18.16892]
[1780218477833,28.49,73812.54,0.0,0.19236,0.00014,18.1527]
[1780218482877,28.48,73812.48,0.0,0.19226,0.00014,18.14695]
[1780218487907,28.47,73812.48,0.0,0.19218,0.00014,18.1421]
[1780218497976,28.45,73811.87,0.0,0.19194,0.00014,18.12828]
[1780218503819,28.44,73817.09,0.0,0.19259,0.00014,18.1669]
[1780218509859,28.43,73819.13,0.0,0.19274,0.00015,18.1763]
[1780218515901,28.41,73816.05,0.0,0.19215,0.00014,18.13912]
[1780218521946,28.4,73814.6,0.0,0.19185,0.00014,18.1216]
[1780218526987,28.39,73814.81,0.0,0.19182,0.00014,18.11991]
[1780218536253,28.38,73815.12,0.0,0.19177,0.00014,18.11699]
[1780218542095,28.38,73808.47,0.0,0.19078,0.00014,18.05802]
[1780218547127,28.38,73813.11,0.0,0.19145,0.00014,18.09816]
[1780218552163,28.38,73818.17,0.0,0.19215,0.00015,18.13955]
[1780218557204,28.37,73816.24,0.0,0.19182,0.00014,18.12037]
[1780218562239,28.36,73818.92,0.0,0.19215,0.00015,18.13988]
[1780218567273,28.36,73817.33,0.0,0.19184,0.00015,18.12191]
[1780218572308,28.35,73815.75,0.0,0.19151,0.00014,18.09996]
[1780218578351,28.34,73815.42,0.0,0.19138,0.00014,18.09251]
[1780218583385,28.33,73812.19,0.0,0.19087,0.00014,18.06204]
[1780218589427,28.32,73811.03,0.0,0.19064,0.00014,18.04855]
[1780218595469,28.32,73809.17,0.0,0.19032,0.00014,18.02955]
[1780218600504,28.31,73806.54,0.0,0.18991,0.00014,18.00466]
[1780218607079,28.31,73805.33,0.0,0.18971,0.00014,17.99306]
[1780218612591,28.3,73806.52,0.0,0.18982,0.00014,17.99937]
[1780218618279,28.3,73804.15,0.0,0.18945,0.00014,17.97716]
[1780218626890,28.3,73801.39,0.0,0.18902,0.00014,17.95178]
[1780218634601,28.3,73800.71,0.0,0.18892,0.00014,17.9458]
[1780218635544,28.3,73800.71,0.0,0.18892,0.00014,17.9458]
[1780218635595,28.3,73800.71,0.0,0.18892,0.00014,17.9458]
[1780218635547,28.3,73800.86,0.0,0.18892,0.00014,17.94345]
[1780218639883,28.3,73806.02,0.0,0.18966,0.00014,17.9881]
[1780218639894,28.3,73806.02,0.0,0.18966,0.00014,17.9881]
[1780218639894,28.3,73806.02,0.0,0.18966,0.00014,17.9881]
[1780218639928,28.3,73809.69,0.0,0.19019,0.00014,18.01991]
[1780218642626,28.3,73809.69,0.0,0.19019,0.00014,18.01989]
[1780218642638,28.29,73818.75,0.0,0.19147,0.00015,18.09636]
[1780218642783,28.29,73818.75,0.0,0.19147,0.00015,18.09636]
[1780218642869,28.29,73818.93,0.0,0.1915,0.00015,18.09792]
[1780218647891,28.29,73818.43,0.0,0.19138,0.00015,18.09077]
[1780218647896,28.29,73818.43,0.0,0.19138,0.00015,18.09077]
[1780218647974,28.29,73818.43,0.0,0.19138,0.00015,18.09099]
[1780218654891,28.29,73817.56,0.0,0.19129,0.00015,18.08548]
[1780218659926,28.3,73818.64,0.0,0.19148,0.00015,18.0969]
[1780218667174,28.3,73820.14,0.0,0.19175,0.00015,18.11269]
[1780218673019,28.3,73820.79,0.0,0.19185,0.00015,18.11885]
[1780218681073,28.31,73822.26,0.0,0.19214,0.00015,18.13612]
[1780218686141,28.31,73816.8,0.0,0.19136,0.00015,18.0897]
[1780218691197,28.32,73817.97,0.0,0.19154,0.00015,18.10031]
[1780218698194,28.32,73819.3,0.0,0.19172,0.00015,18.10896]
[1780218703230,28.32,73822.06,0.0,0.19213,0.00015,18.13339]
[1780218710279,28.32,73822.74,0.0,0.19222,0.00015,18.1388]
[1780218717529,28.32,73822.92,0.0,0.1923,0.00015,18.14346]
[1780218722641,28.32,73822.92,0.0,0.1923,0.00015,18.14343]
[1780218729712,28.32,73815.56,0.0,0.19124,0.00014,18.08007]
[1780218737671,28.33,73816.15,0.0,0.19134,0.00014,18.08582]
[1780218745524,28.33,73819.16,0.0,0.19178,0.00015,18.11215]
[1780218751566,28.33,73820.53,0.0,0.19195,0.00015,18.1204]
[1780218757609,28.33,73820.61,0.0,0.19197,0.00015,18.12133]
[1780218764657,28.33,73821.61,0.0,0.19212,0.00015,18.13016]
[1780218769692,28.33,73821.89,0.0,0.19216,0.00015,18.1327]
[1780218774726,28.33,73824.86,0.0,0.19259,0.00015,18.15826]
[1780218781321,28.33,73824.74,0.0,0.19257,0.00015,18.15719]
[1780218786810,28.33,73824.22,0.0,0.1925,0.00015,18.15269]
[1780218789973,28.33,73822.9,0.0,0.1923,0.00015,18.14131]
[1780218790007,28.33,73822.9,0.0,0.1923,0.00015,18.14131]
[1780218790046,28.33,73822.9,0.0,0.1923,0.00015,18.14131]
[1780218790127,28.33,73824.91,0.0,0.1926,0.00015,18.15866]
[1780218791589,28.33,73824.91,0.0,0.1926,0.00015,18.15866]
[1780218791662,28.33,73828.04,0.0,0.19304,0.00015,18.18496]
[1780218793196,28.33,73828.04,0.0,0.19304,0.00015,18.18496]
[1780218793287,28.33,73827.88,0.0,0.19301,0.00015,18.18307]
[1780218794097,28.33,73827.88,0.0,0.19301,0.00015,18.18307]
[1780218794163,28.32,73825.51,0.0,0.19265,0.00015,18.16208]
[1780218799336,28.32,73823.81,0.0,0.19239,0.00015,18.14649]
[1780218805944,28.32,73823.34,0.0,0.19231,0.00015,18.14158]
[1780218818233,28.32,73824.13,0.0,0.19234,0.00015,18.14169]
[1780218824072,28.31,73820.28,0.0,0.19172,0.00015,18.10459]
[1780218829107,28.31,73819.88,0.0,0.19165,0.00015,18.10079]
[1780218838375,28.31,73819.72,0.0,0.19162,0.00015,18.09878]
[1780218844213,28.3,73815.5,0.0,0.191,0.00014,18.06193]
[1780218851261,28.3,73815.41,0.0,0.19098,0.00014,18.06089]
[1780218856297,28.3,73815.35,0.0,0.19097,0.00014,18.06017]
[1780218861333,28.3,73815.95,0.0,0.19105,0.00015,18.06515]
[1780218868585,28.3,73815.8,0.0,0.19103,0.00014,18.06356]
[1780218876437,28.3,73816.73,0.0,0.19113,0.00015,18.06749]
[1780218881471,28.3,73819.66,0.0,0.19155,0.00015,18.0926]
[1780218888725,28.3,73819.2,0.0,0.19147,0.00015,18.0882]
[1780218898094,28.3,73819.2,0.0,0.19147,0.00015,18.08805]
[1780218898796,28.3,73801.7,0.0,0.18894,0.00014,17.93625]
[1780218900705,28.3,73801.7,0.0,0.18894,0.00014,17.93632]
[1780218900807,28.3,73793.46,0.0,0.18775,0.00014,17.86496]
[1780218903951,28.3,73788.25,0.0,0.18701,0.00014,17.81979]
[1780218903967,28.3,73788.25,0.0,0.18701,0.00014,17.81979]
[1780218904636,28.3,73788.33,0.0,0.18702,0.00014,17.82056]
[1780218912692,28.3,73789.17,0.0,0.18715,0.00014,17.82844]
[1780218918733,28.3,73794.07,0.0,0.18786,0.00014,17.87122]
[1780218924776,28.3,73796.31,0.0,0.18818,0.00014,17.89081]
[1780218927096,28.3,73796.31,0.0,0.18818,0.00014,17.89081]
[1780218932834,28.3,73800.01,0.0,0.18869,0.00014,17.91934]
[1780218939883,28.3,73801.82,0.0,0.18896,0.00014,17.93528]
[1780218946932,28.3,73801.39,0.0,0.1889,0.00014,17.93174]
[1780218953980,28.3,73800.55,0.0,0.18878,0.00014,17.92458]
[1780218959215,28.3,73799.77,0.0,0.18867,0.00014,17.91789]
[1780218968079,28.3,73799.77,0.0,0.18867,0.00014,17.91801]
[1780218973117,28.3,73805.85,0.0,0.18954,0.00014,17.97046]
[1780218979356,28.3,73805.76,0.0,0.18952,0.00014,17.96922]
[1780218985202,28.3,73805.87,0.0,0.18953,0.00014,17.96976]
[1780218990236,28.3,73812.89,0.0,0.19054,0.00014,18.03016]
[1780218995274,28.3,73812.8,0.0,0.19048,0.00014,18.02484]
[1780219000309,28.3,73812.32,0.0,0.19039,0.00014,18.01963]
[1780219006351,28.29,73812.59,0.0,0.1904,0.00014,18.02021]
[1780219010297,28.29,73812.69,0.0,0.1904,0.00014,18.02019]
[1780219010401,28.29,73812.69,0.0,0.1904,0.00014,18.02019]
[1780219012296,28.29,73812.62,0.0,0.19038,0.00014,18.01898]
[1780219012305,28.29,73812.62,0.0,0.19038,0.00014,18.01898]
[1780219012393,28.29,73812.92,0.0,0.19042,0.00014,18.02128]
[1780219017555,28.29,73812.92,0.0,0.19042,0.00014,18.02128]
[1780219017933,28.29,73812.92,0.0,0.19042,0.00014,18.02128]
[1780219018122,28.29,73814.97,0.0,0.19069,0.00014,18.03739]
[1780219018238,28.29,73814.97,0.0,0.19069,0.00014,18.03739]
[1780219018434,28.29,73815.44,0.0,0.19075,0.00014,18.04113]
[1780219019664,28.29,73840.53,0.0,0.1944,0.00015,18.25773]
[1780219020610,28.29,73840.53,0.0,0.1944,0.00015,18.25773]
[1780219020688,28.29,73840.53,0.0,0.1944,0.00015,18.25773]
[1780219020789,28.29,73839.88,0.0,0.1943,0.00015,18.25156]
[1780219023962,28.28,73840.26,0.0,0.19434,0.00015,18.25368]
[1780219023967,28.28,73840.42,0.0,0.19434,0.00015,18.25392]
[1780219028081,28.28,73840.96,0.0,0.19438,0.00015,18.25636]
[1780219030066,28.28,73842.83,0.0,0.19464,0.00015,18.27197]
[1780219030519,28.27,73842.83,0.0,0.19463,0.00015,18.27142]
[1780219035553,28.27,73845.15,0.0,0.19493,0.00015,18.28869]
[1780219040590,28.21,73851.09,0.0,0.19533,0.00015,18.31314]
[1780219045623,28.16,73851.26,0.0,0.19488,0.00015,18.2876]
[1780219051665,28.1,73852.06,0.0,0.19448,0.00015,18.26246]
[1780219057708,28.09,73852.07,0.0,0.19437,0.00015,18.25635]
[1780219062744,28.08,73853.57,0.0,0.19449,0.00015,18.26358]
[1780219067777,28.08,73859.3,0.0,0.19531,0.00015,18.31208]
[1780219074826,28.07,73860.28,0.0,0.19544,0.00015,18.31934]
[1780219076840,28.07,73850.61,0.0,0.194,0.00015,18.23498]
[1780219081877,28.07,73850.8,0.0,0.19402,0.00015,18.23625]
[1780219084897,28.07,73860.41,0.0,0.19544,0.00015,18.3194]
[1780219089932,28.07,73864.4,0.0,0.19601,0.00015,18.35304]
[1780219091803,28.07,73864.02,0.0,0.19595,0.00015,18.3495]
[1780219091946,28.07,73863.7,0.0,0.19589,0.00015,18.34622]
[1780219093501,28.07,73863.57,0.0,0.19587,0.00015,18.34483]
[1780219093508,28.07,73863.57,0.0,0.19587,0.00015,18.34483]
[1780219093602,28.07,73863.89,0.0,0.19592,0.00015,18.34761]
[1780219098994,28.06,73861.83,0.0,0.19558,0.00015,18.32812]
[1780219104030,28.06,73863.86,0.0,0.19586,0.00015,18.34426]
[1780219109065,28.06,73861.66,0.0,0.19551,0.00015,18.32359]
[1780219114104,28.05,73861.79,0.0,0.19547,0.00015,18.31937]
[1780219120368,28.05,73861.68,0.0,0.19542,0.00015,18.31653]
[1780219126187,28.05,73861.57,0.0,0.19537,0.00015,18.3137]
[1780219131220,28.04,73863.5,0.0,0.19563,0.00015,18.32885]
[1780219136254,28.04,73865.15,0.0,0.19584,0.00015,18.3415]
[1780219141290,28.04,73866.97,0.0,0.19608,0.00015,18.35557]
[1780219146324,28.03,73866.5,0.0,0.19598,0.00015,18.34968]
[1780219151807,28.03,73872.73,0.0,0.19688,0.00015,18.40241]
[1780219155557,27.99,73877.56,0.0,0.1973,0.00015,18.42717]
[1780219155594,27.99,73877.57,0.0,0.19723,0.00015,18.42301]
[1780219160040,27.95,73878.3,0.0,0.19705,0.00015,18.41327]
[1780219160143,27.95,73878.3,0.0,0.19705,0.00015,18.41327]
[1780219165471,27.95,73869.28,0.0,0.19568,0.00015,18.3332]
[1780219170723,27.95,73873.53,0.0,0.1963,0.00015,18.36944]
[1780219176548,27.95,73874.99,0.0,0.19647,0.00015,18.37733]
[1780219181582,27.94,73874.03,0.0,0.19631,0.00015,18.36813]
[1780219187625,27.94,73877.33,0.0,0.19679,0.00015,18.39599]
[1780219193667,27.94,73878.01,0.0,0.19687,0.00015,18.40098]
[1780219200933,27.94,73876.62,0.0,0.19665,0.00015,18.38782]
[1780219206758,27.94,73868.69,0.0,0.19545,0.00015,18.31808]
[1780219212800,27.94,73866.41,0.0,0.19511,0.00015,18.29798]
[1780219218236,27.94,73867.22,0.0,0.19523,0.00015,18.30492]
[1780219231144,27.94,73863.85,0.0,0.19469,0.00015,18.27138]
[1780219236968,27.94,73863.48,0.0,0.19464,0.00015,18.26808]
[1780219242004,27.94,73866.1,0.0,0.19503,0.00015,18.29086]
[1780219247900,27.94,73867.23,0.0,0.19519,0.00015,18.30063]
[1780219254088,27.94,73864.17,0.0,0.19473,0.00015,18.27379]
[1780219259123,27.94,73863.08,0.0,0.19457,0.00015,18.26435]
[1780219263103,27.94,73862.19,0.0,0.19444,0.00015,18.25662]
[1780219263191,27.94,73862.19,0.0,0.19444,0.00015,18.25662]
[1780219265487,27.94,73860.2,0.0,0.19414,0.00015,18.23906]
[1780219265503,27.94,73860.2,0.0,0.19414,0.00015,18.23906]
[1780219266174,27.94,73860.08,0.0,0.19412,0.00015,18.23792]
[1780219271434,27.94,73857.9,0.0,0.1938,0.00015,18.21875]
[1780219277718,27.94,73858.2,0.0,0.19384,0.00015,18.22137]
[1780219279083,27.94,73858.7,0.0,0.19392,0.00015,18.22574]
[1780219279269,27.94,73858.98,0.0,0.19396,0.00015,18.2282]
[1780219283076,27.94,73853.56,0.0,0.19316,0.00015,18.18098]
[1780219283296,27.94,73854.28,0.0,0.19327,0.00015,18.18734]
[1780219283374,27.94,73854.28,0.0,0.19327,0.00015,18.18734]
[1780219284301,27.94,73854.08,0.0,0.19324,0.00015,18.18565]
[1780219289481,27.94,73854.53,0.0,0.1933,0.00015,18.18952]
[1780219289489,27.94,73854.53,0.0,0.1933,0.00015,18.18952]
[1780219289545,27.94,73855.06,0.0,0.19338,0.00015,18.19395]
[1780219295322,27.93,73856.25,0.0,0.19352,0.00015,18.20022]
[1780219300413,27.94,73857.78,0.0,0.19376,0.00015,18.21406]
[1780219305447,27.94,73860.35,0.0,0.19414,0.00015,18.23677]
[1780219311714,27.94,73860.23,0.0,0.19413,0.00015,18.23598]
[1780219317532,27.94,73860.15,0.0,0.19412,0.00015,18.23562]
[1780219323312,27.94,73860.8,0.0,0.19422,0.00015,18.24143]
[1780219331856,27.94,73860.81,0.0,0.19422,0.00015,18.24118]
[1780219338006,27.94,73860.81,0.0,0.19421,0.00015,18.24105]
[1780219343098,27.94,73861.36,0.0,0.19429,0.00015,18.24574]
[1780219348205,27.94,73861.36,0.0,0.19429,0.00015,18.24573]
[1780219353783,27.94,73859.83,0.0,0.19404,0.00015,18.22851]
[1780219358822,27.94,73860.49,0.0,0.19413,0.00015,18.23432]
[1780219363854,27.94,73860.07,0.0,0.19407,0.00015,18.23068]
[1780219369377,27.94,73856.21,0.0,0.1935,0.00015,18.197]
[1780219374532,27.94,73853.58,0.0,0.19311,0.00015,18.17402]
[1780219379966,27.94,73849.45,0.0,0.1925,0.00015,18.13797]
[1780219384975,27.94,73847.87,0.0,0.19227,0.00015,18.12416]
[1780219391047,27.94,73846.07,0.0,0.192,0.00015,18.10789]
[1780219396083,27.93,73846.21,0.0,0.19201,0.00015,18.10864]
[1780219402348,27.93,73843.87,0.0,0.19166,0.00015,18.08776]
[1780219409172,27.93,73844.39,0.0,0.19173,0.00015,18.09204]
[1780219414208,27.93,73844.98,0.0,0.19178,0.00015,18.0932]
[1780219420249,27.93,73845.68,0.0,0.19188,0.00015,18.09908]
[1780219425285,27.93,73846.26,0.0,0.19196,0.00015,18.10393]
[1780219431327,27.93,73845.17,0.0,0.1918,0.00015,18.09417]
[1780219436363,27.93,73847.18,0.0,0.19209,0.00015,18.11161]
[1780219441396,27.93,73848.84,0.0,0.19233,0.00015,18.12593]
[1780219447442,27.93,73849.26,0.0,0.19239,0.00015,18.12925]
[1780219453480,27.93,73848.49,0.0,0.19227,0.00015,18.12218]
[1780219459522,27.93,73849.15,0.0,0.19236,0.00015,18.1276]
[1780219464558,27.93,73849.73,0.0,0.19244,0.00015,18.13237]
[1780219470601,27.93,73850.1,0.0,0.19249,0.00015,18.13523]
[1780219475635,27.93,73849.9,0.0,0.19243,0.00015,18.12937]
[1780219480670,27.93,73855.88,0.0,0.1933,0.00015,18.18132]
[1780219488725,27.92,73856.7,0.0,0.19341,0.00015,18.18737]
[1780219497788,27.92,73855.73,0.0,0.19324,0.00015,18.17758]
[1780219503064,27.92,73854.88,0.0,0.1931,0.00015,18.1694]
[1780219508645,27.92,73854.45,0.0,0.19303,0.00015,18.1649]
[1780219513948,27.92,73851.02,0.0,0.19251,0.00015,18.13414]
[1780219521957,27.91,73848.23,0.0,0.19207,0.00015,18.10839]
[1780219529006,27.91,73845.66,0.0,0.19167,0.00015,18.08485]
[1780219534041,27.91,73844.16,0.0,0.19141,0.00015,18.06716]
[1780219540083,27.91,73842.41,0.0,0.19114,0.00015,18.05096]
[1780219547132,27.91,73842.53,0.0,0.19114,0.00015,18.05105]
[1780219553415,27.91,73845.78,0.0,0.1916,0.00015,18.07859]
[1780219563484,27.9,73846.6,0.0,0.1917,0.00015,18.08443]
[1780219570294,27.9,73848.07,0.0,0.1919,0.00015,18.09652]
[1780219575327,27.9,73843.01,0.0,0.19115,0.00015,18.05156]
[1780219581370,27.9,73844.8,0.0,0.1914,0.00015,18.06688]
[1780219584709,27.9,73845.76,0.0,0.19154,0.00015,18.07508]
[1780219584719,27.9,73845.76,0.0,0.19154,0.00015,18.07508]
[1780219584926,27.9,73845.76,0.0,0.19154,0.00015,18.07508]
[1780219585294,27.9,73845.76,0.0,0.19154,0.00015,18.07508]
[1780219585305,27.9,73845.76,0.0,0.19154,0.00015,18.075]
[1780219587347,27.9,73845.76,0.0,0.19154,0.00015,18.075]
[1780219587558,27.9,73845.76,0.0,0.19154,0.00015,18.075]
[1780219587565,27.9,73845.76,0.0,0.19154,0.00015,18.075]
[1780219587566,27.9,73845.76,0.0,0.19154,0.00015,18.07478]
[1780219592585,27.9,73845.82,0.0,0.19151,0.00015,18.07109]
[1780219597626,27.9,73852.78,0.0,0.19253,0.00015,18.1317]
[1780219602698,27.9,73854.53,0.0,0.19278,0.00015,18.14637]
[1780219607761,27.89,73854.83,0.0,0.19281,0.00015,18.14862]
[1780219612774,27.89,73854.62,0.0,0.19278,0.00015,18.1465]
[1780219617842,27.89,73854.95,0.0,0.19283,0.00015,18.14923]
[1780219620790,27.89,73854.95,0.0,0.19282,0.00015,18.14913]
[1780219620798,27.89,73854.95,0.0,0.19282,0.00015,18.14913]
[1780219621552,27.89,73854.95,0.0,0.19282,0.00015,18.14916]
[1780219626633,27.89,73854.95,0.0,0.19283,0.00015,18.1493]
[1780219631662,27.89,73855.59,0.0,0.19292,0.00015,18.15505]
[1780219636663,27.89,73855.8,0.0,0.19296,0.00015,18.15697]
[1780219641775,27.89,73855.8,0.0,0.19296,0.00015,18.15707]
[1780219646824,27.89,73856.16,0.0,0.19301,0.00015,18.16028]
[1780219651870,27.89,73856.3,0.0,0.193,0.00015,18.15775]
[1780219656896,27.89,73856.51,0.0,0.19304,0.00015,18.15964]
[1780219661932,27.89,73856.65,0.0,0.19306,0.00015,18.16091]
[1780219667017,27.89,73856.43,0.0,0.19303,0.00015,18.15902]
[1780219672074,27.89,73858.76,0.0,0.19337,0.00015,18.17941]
[1780219677126,27.89,73858.5,0.0,0.19333,0.00015,18.17705]
[1780219682181,27.89,73857.96,0.0,0.19325,0.00015,18.17224]
[1780219687223,27.89,73858.28,0.0,0.1933,0.00015,18.17499]
[1780219692267,27.89,73857.7,0.0,0.19321,0.00015,18.16985]
[1780219697312,27.89,73857.47,0.0,0.19317,0.00015,18.16779]
[1780219702378,27.89,73857.38,0.0,0.19316,0.00015,18.16696]
[1780219707435,27.89,73857.61,0.0,0.19319,0.00015,18.16896]
[1780219712533,27.89,73857.31,0.0,0.19312,0.00015,18.16259]
[1780219717544,27.89,73856.23,0.0,0.19296,0.00015,18.15321]
[1780219722587,27.89,73854.7,0.0,0.19274,0.00015,18.13997]
[1780219727599,27.89,73852.32,0.0,0.19239,0.00015,18.11929]
[1780219732625,27.9,73851.7,0.0,0.1923,0.00015,18.11403]
[1780219737646,27.9,73852.24,0.0,0.19238,0.00015,18.11883]
[1780219742682,27.9,73851.05,0.0,0.19221,0.00015,18.10841]
[1780219747686,27.9,73850.98,0.0,0.1922,0.00015,18.10789]
[1780219752714,27.9,73852.71,0.0,0.19246,0.00015,18.12316]
[1780219757723,27.9,73852.35,0.0,0.1924,0.00015,18.12011]
[1780219762723,27.9,73850.37,0.0,0.19211,0.00015,18.10288]
[1780219767789,27.9,73850.32,0.0,0.19211,0.00015,18.10264]
[1780219772827,27.9,73848.8,0.0,0.19186,0.00015,18.0856]
[1780219777885,27.9,73848.25,0.0,0.19178,0.00015,18.0809]
[1780219782891,27.9,73849.93,0.0,0.19203,0.00015,18.09569]
[1780219788006,27.9,73849.93,0.0,0.19203,0.00015,18.09569]
[1780219793008,27.9,73851.15,0.0,0.19221,0.00015,18.10634]
[1780219798021,27.9,73851.48,0.0,0.19226,0.00015,18.10915]
[1780219803030,27.9,73851.66,0.0,0.19228,0.00015,18.11062]
[1780219808128,27.9,73851.83,0.0,0.1923,0.00015,18.11199]
[1780219813191,27.9,73856.27,0.0,0.19295,0.00015,18.15058]
[1780219818335,27.9,73856.95,0.0,0.19305,0.00015,18.15634]
[1780219823362,27.9,73857.77,0.0,0.19317,0.00015,18.16335]
[1780219828371,27.89,73857.81,0.0,0.19317,0.00015,18.16354]
[1780219833445,27.89,73858.66,0.0,0.19327,0.00015,18.1669]
[1780219838522,27.89,73860.86,0.0,0.19359,0.00015,18.18578]
[1780219843541,27.89,73859.0,0.0,0.1933,0.00015,18.16918]
[1780219848579,27.89,73859.0,0.0,0.1933,0.00015,18.16894]
[1780219853661,27.89,73859.53,0.0,0.19337,0.00015,18.17333]
[1780219858723,27.89,73859.7,0.0,0.1934,0.00015,18.17457]
[1780219863806,27.89,73863.65,0.0,0.19398,0.00015,18.20886]
[1780219865963,27.89,73875.28,0.0,0.19571,0.00015,18.31058]
[1780219871004,27.89,73879.15,0.0,0.19629,0.00015,18.34422]
[1780219876071,27.89,73879.87,0.0,0.19638,0.00015,18.34963]
[1780219881128,27.89,73883.69,0.0,0.19694,0.00015,18.38208]
[1780219886190,27.88,73884.26,0.0,0.19701,0.00015,18.38611]
[1780219891261,27.88,73882.4,0.0,0.19671,0.00015,18.36901]
[1780219896323,27.88,73880.07,0.0,0.19632,0.00015,18.34397]
[1780219901446,27.88,73880.03,0.0,0.19629,0.00015,18.34264]
[1780219906455,27.88,73878.93,0.0,0.19611,0.00015,18.33211]
[1780219911536,27.88,73878.97,0.0,0.1961,0.00015,18.33153]
[1780219916563,27.87,73875.55,0.0,0.19557,0.00015,18.3007]
[1780219921613,27.87,73874.46,0.0,0.1954,0.00015,18.29052]
[1780219926660,27.87,73874.51,0.0,0.1954,0.00015,18.2904]
[1780219931758,27.87,73874.7,0.0,0.19542,0.00015,18.29158]
[1780219936800,27.87,73873.12,0.0,0.19517,0.00015,18.27732]
[1780219941830,27.87,73874.44,0.0,0.19536,0.00015,18.28845]
[1780219946897,27.87,73874.75,0.0,0.1954,0.00015,18.29079]
[1780219951995,27.87,73875.63,0.0,0.1955,0.00015,18.29428]
[1780219957073,27.87,73875.63,0.0,0.19549,0.00015,18.29395]
[1780219962078,27.87,73876.58,0.0,0.19563,0.00015,18.30195]
[1780219967180,27.87,73875.57,0.0,0.19548,0.00015,18.2929]
[1780219972274,27.87,73876.11,0.0,0.19555,0.00015,18.29743]
[1780219977280,27.86,73876.88,0.0,0.19566,0.00015,18.30396]
[1780219982283,27.86,73877.59,0.0,0.19577,0.00015,18.30998]
[1780219987384,27.86,73877.71,0.0,0.19578,0.00015,18.31083]
[1780219992387,27.86,73877.8,0.0,0.19579,0.00015,18.31143]
[1780219997431,27.86,73877.92,0.0,0.19581,0.00015,18.3123]
[1780220002501,27.86,73877.92,0.0,0.1958,0.00015,18.31212]
[1780220007562,27.86,73878.54,0.0,0.19589,0.00015,18.31738]
[1780220012663,27.86,73879.02,0.0,0.19593,0.00015,18.31761]
[1780220017709,27.86,73879.05,0.0,0.19594,0.00015,18.31772]
[1780220022773,27.86,73879.01,0.0,0.19593,0.00015,18.31723]
[1780220027883,27.86,73878.94,0.0,0.19591,0.00015,18.31649]
[1780220032893,27.86,73879.23,0.0,0.19596,0.00015,18.3189]
[1780220037937,27.86,73878.86,0.0,0.1959,0.00015,18.31554]
[1780220042996,27.86,73878.34,0.0,0.19582,0.00015,18.31091]
[1780220043076,27.86,73878.34,0.0,0.19582,0.00015,18.31091]
[1780220043092,27.86,73878.19,0.0,0.1958,0.00015,18.30959]
[1780220043268,27.86,73878.19,0.0,0.1958,0.00015,18.30959]
[1780220043952,27.86,73878.19,0.0,0.1958,0.00015,18.30959]
[1780220044041,27.86,73878.19,0.0,0.1958,0.00015,18.30957]
[1780220046137,27.86,73877.16,0.0,0.19564,0.00015,18.30054]
[1780220046239,27.86,73877.16,0.0,0.19564,0.00015,18.30054]
[1780220047637,27.86,73877.16,0.0,0.19564,0.00015,18.30052]
[1780220050111,27.86,73877.27,0.0,0.19566,0.00015,18.30139]
[1780220051014,27.86,73878.17,0.0,0.19579,0.00015,18.30917]
[1780220056043,27.86,73878.51,0.0,0.19584,0.00015,18.31195]
[1780220061044,27.86,73878.64,0.0,0.19585,0.00015,18.31291]
[1780220066096,27.86,73877.26,0.0,0.19564,0.00015,18.30071]
[1780220071153,27.86,73878.14,0.0,0.19574,0.00015,18.30451]
[1780220076229,27.86,73878.64,0.0,0.19582,0.00015,18.30879]
[1780220081247,27.86,73878.68,0.0,0.19582,0.00015,18.30905]
[1780220086314,27.86,73878.77,0.0,0.19583,0.00015,18.30975]
[1780220091372,27.86,73879.04,0.0,0.19587,0.00015,18.31204]
[1780220096380,27.86,73879.04,0.0,0.19587,0.00015,18.31195]
[1780220101439,27.86,73873.24,0.0,0.19501,0.00015,18.26133]
[1780220106536,27.86,73871.52,0.0,0.19475,0.00015,18.2464]
[1780220111548,27.86,73871.52,0.0,0.19475,0.00015,18.24653]
[1780220116571,27.86,73868.64,0.0,0.19433,0.00015,18.22144]
[1780220121580,27.86,73864.98,0.0,0.19379,0.00015,18.18966]
[1780220126641,27.86,73864.28,0.0,0.19369,0.00015,18.18377]
[1780220131656,27.86,73863.17,0.0,0.1935,0.00015,18.17046]
[1780220136712,27.86,73861.99,0.0,0.19332,0.00015,18.16034]
[1780220141735,27.86,73859.84,0.0,0.19301,0.00015,18.14183]
[1780220146788,27.86,73859.96,0.0,0.19303,0.00015,18.14288]
[1780220151852,27.86,73859.96,0.0,0.19303,0.00015,18.14277]
[1780220156878,27.86,73860.82,0.0,0.19315,0.00015,18.15027]
[1780220161924,27.86,73860.17,0.0,0.19307,0.00015,18.14499]
[1780220166159,27.86,73860.15,0.0,0.19307,0.00015,18.14554]
[1780220167785,27.86,73860.15,0.0,0.19307,0.00015,18.14554]
[1780220174533,27.86,73854.69,0.0,0.19227,0.00015,18.0981]
[1780220179607,27.86,73851.8,0.0,0.19184,0.00015,18.07258]
[1780220184620,27.86,73850.03,0.0,0.19158,0.00015,18.05701]
[1780220189632,27.86,73848.67,0.0,0.19138,0.00015,18.04498]
[1780220194676,27.86,73847.4,0.0,0.19116,0.00015,18.02992]
[1780220199703,27.86,73846.8,0.0,0.19107,0.00015,18.0245]
[1780220204782,27.86,73843.42,0.0,0.19055,0.00015,17.99357]
[1780220209854,27.86,73842.49,0.0,0.19039,0.00015,17.98431]
[1780220214898,27.86,73842.63,0.0,0.1904,0.00015,17.98451]
[1780220219949,27.86,73843.47,0.0,0.1905,0.00015,17.99086]
[1780220224979,27.85,73843.47,0.0,0.19048,0.00015,17.98985]
[1780220229980,27.85,73842.49,0.0,0.19032,0.00015,17.98023]
[1780220235018,27.85,73842.49,0.0,0.19031,0.00015,17.97926]
[1780220240104,27.85,73841.18,0.0,0.1901,0.00015,17.96676]
[1780220245154,27.85,73840.75,0.0,0.19001,0.00015,17.96197]
[1780220250196,27.84,73840.75,0.0,0.19,0.00015,17.96095]
[1780220255253,27.84,73839.96,0.0,0.18983,0.00015,17.94916]
[1780220260335,27.84,73838.98,0.0,0.18967,0.00015,17.93931]
[1780220265344,27.84,73838.98,0.0,0.18965,0.00015,17.93828]
[1780220270364,27.83,73839.07,0.0,0.18965,0.00015,17.93803]
[1780220275437,27.83,73839.07,0.0,0.18963,0.00015,17.93699]
[1780220280453,27.83,73838.73,0.0,0.18956,0.00015,17.93315]
[1780220285470,27.83,73845.53,0.0,0.19055,0.00015,17.99214]
[1780220290476,27.83,73844.84,0.0,0.19043,0.00015,17.98501]
[1780220295496,27.83,73844.22,0.0,0.19032,0.00015,17.97848]
[1780220300529,27.82,73843.48,0.0,0.19019,0.00015,17.97088]
[1780220305556,27.82,73842.31,0.0,0.19,0.00015,17.9595]
[1780220306663,27.82,73846.87,0.0,0.19067,0.00015,17.99938]
[1780220306906,27.82,73846.87,0.0,0.19067,0.00015,17.99938]
[1780220306913,27.82,73846.87,0.0,0.19067,0.00015,17.99938]
[1780220306977,27.82,73851.08,0.0,0.19129,0.00015,18.03642]
[1780220308113,27.82,73851.08,0.0,0.19129,0.00015,18.03642]
[1780220308145,27.82,73851.08,0.0,0.19129,0.00015,18.03642]
[1780220308214,27.82,73860.35,0.0,0.19267,0.00015,18.11787]
[1780220308477,27.82,73860.35,0.0,0.19267,0.00015,18.11787]
[1780220308486,27.82,73860.35,0.0,0.19267,0.00015,18.11787]
[1780220308590,27.82,73860.35,0.0,0.19267,0.00015,18.11787]
[1780220308649,27.82,73861.78,0.0,0.19288,0.00015,18.1303]
[1780220310964,27.82,73861.78,0.0,0.19287,0.00015,18.13015]
[1780220310973,27.82,73861.78,0.0,0.19287,0.00015,18.13015]
[1780220311183,27.82,73863.74,0.0,0.19313,0.00015,18.1434]
[1780220316572,27.82,73865.16,0.0,0.19333,0.00015,18.15489]
[1780220322269,27.82,73866.83,0.0,0.19357,0.00015,18.16907]
[1780220327615,27.81,73872.08,0.0,0.19433,0.00015,18.21396]
[1780220333425,27.81,73874.59,0.0,0.19469,0.00015,18.23482]
[1780220338920,27.81,73879.43,0.0,0.19539,0.00015,18.27614]
[1780220344774,27.81,73875.05,0.0,0.1947,0.00015,18.23552]
[1780220351822,27.8,73875.52,0.0,0.19473,0.00015,18.23756]
[1780220358189,27.8,73875.52,0.0,0.19473,0.00015,18.23756]
[1780220365920,27.79,73877.09,0.0,0.1949,0.00015,18.24746]
[1780220378123,27.79,73879.05,0.0,0.19518,0.00015,18.26372]
[1780220386061,27.78,73881.04,0.0,0.19535,0.00015,18.27216]
[1780220393109,27.78,73881.66,0.0,0.19541,0.00015,18.27549]
[1780220399345,27.77,73881.99,0.0,0.19542,0.00015,18.2763]
[1780220405196,27.77,73878.81,0.0,0.19492,0.00015,18.24698]
[1780220412098,27.77,73878.73,0.0,0.19488,0.00015,18.24491]
[1780220412253,27.77,73878.73,0.0,0.19488,0.00015,18.24491]
[1780220413432,27.77,73889.94,0.0,0.19655,0.00015,18.34235]
[1780220413915,27.77,73889.94,0.0,0.19655,0.00015,18.34235]
[1780220414264,27.77,73889.94,0.0,0.19655,0.00015,18.34235]
[1780220417781,27.76,73889.73,0.0,0.19651,0.00015,18.3398]
[1780220418292,27.76,73888.23,0.0,0.19628,0.00015,18.3264]
[1780220422250,27.76,73888.05,0.0,0.19624,0.00015,18.32416]
[1780220422258,27.76,73888.05,0.0,0.19624,0.00015,18.32416]
[1780220422320,27.76,73891.51,0.0,0.19676,0.00015,18.35429]
[1780220427355,27.76,73894.53,0.0,0.19718,0.00015,18.37916]
[1780220432391,27.75,73896.41,0.0,0.1974,0.00015,18.38976]
[1780220439439,27.75,73899.32,0.0,0.19781,0.00015,18.41348]
[1780220444473,27.75,73901.31,0.0,0.19809,0.00015,18.42962]
[1780220448898,27.75,73911.73,0.0,0.19965,0.00015,18.51985]
[1780220454544,27.74,73912.89,0.0,0.19981,0.00015,18.52895]
[1780220459767,27.74,73917.58,0.0,0.20051,0.00015,18.56891]
[1780220465802,27.74,73917.46,0.0,0.20048,0.00015,18.56714]
[1780220471663,27.74,73918.72,0.0,0.20063,0.00015,18.57589]
[1780220476697,27.73,73918.51,0.0,0.20057,0.00015,18.5728]
[1780220481838,27.73,73917.77,0.0,0.20044,0.00015,18.56532]
[1780220485805,27.72,73917.65,0.0,0.20036,0.00015,18.56081]
[1780220485916,27.72,73917.65,0.0,0.20036,0.00015,18.56081]
[1780220485990,27.72,73917.65,0.0,0.20036,0.00015,18.56081]
[1780220486003,27.72,73922.88,0.0,0.20116,0.00015,18.60627]
[1780220488457,27.72,73933.69,0.0,0.2028,0.00015,18.69968]
[1780220488642,27.72,73933.69,0.0,0.2028,0.00015,18.69968]
[1780220489012,27.72,73931.84,0.0,0.20251,0.00015,18.68354]
[1780220490062,27.72,73931.84,0.0,0.20251,0.00015,18.68354]
[1780220490082,27.72,73931.85,0.0,0.20251,0.00015,18.68323]
[1780220496063,27.72,73931.79,0.0,0.20243,0.00015,18.67698]
[1780220500048,27.71,73920.92,0.0,0.20073,0.00015,18.58012]
[1780220505903,27.7,73921.64,0.0,0.20076,0.00015,18.58171]
[1780220510936,27.7,73922.3,0.0,0.20084,0.00015,18.58613]
[1780220517289,27.7,73924.85,0.0,0.20121,0.00015,18.60763]
[1780220523020,27.67,73925.46,0.0,0.20108,0.00015,18.60039]
[1780220528517,27.67,73925.74,0.0,0.2011,0.00015,18.60179]
[1780220534646,27.67,73924.88,0.0,0.20095,0.00015,18.59328]
[1780220540334,27.66,73927.77,0.0,0.20136,0.00015,18.61645]
[1780220547187,27.66,73927.77,0.0,0.20133,0.00015,18.61481]
[1780220552225,27.66,73931.12,0.0,0.20179,0.00015,18.63919]
[1780220560474,27.65,73933.84,0.0,0.20217,0.00015,18.66083]
[1780220566322,27.65,73934.09,0.0,0.20219,0.00015,18.66183]
[1780220570544,27.65,73924.26,0.0,0.20066,0.00015,18.57476]
[1780220576408,27.65,73924.18,0.0,0.20064,0.00015,18.57336]
[1780220581443,27.65,73923.02,0.0,0.20045,0.00015,18.56252]
[1780220586482,27.65,73919.11,0.0,0.19984,0.00015,18.52766]
[1780220591513,27.64,73914.26,0.0,0.19909,0.00015,18.48474]
[1780220599572,27.64,73910.08,0.0,0.19845,0.00015,18.44756]
[1780220604728,27.64,73906.99,0.0,0.19798,0.00015,18.42034]
[1780220607627,27.64,73892.26,0.0,0.19574,0.00015,18.2902]
[1780220608021,27.64,73892.26,0.0,0.19574,0.00015,18.2902]
[1780220608069,27.64,73892.26,0.0,0.19574,0.00015,18.2902]
[1780220613670,27.64,73886.07,0.0,0.19478,0.00015,18.23213]
[1780220619712,27.64,73888.55,0.0,0.19516,0.00015,18.2543]
[1780220630966,27.64,73890.32,0.0,0.19543,0.00015,18.2704]
[1780220636831,27.65,73891.97,0.0,0.19569,0.00015,18.28526]
[1780220641931,27.65,73895.62,0.0,0.19625,0.00015,18.3177]
[1780220647907,27.65,73896.36,0.0,0.19637,0.00015,18.32469]
[1780220653591,27.65,73897.41,0.0,0.19653,0.00015,18.33407]
[1780220658984,27.65,73895.61,0.0,0.19625,0.00015,18.31767]
[1780220664026,27.64,73891.63,0.0,0.19563,0.00015,18.28205]
[1780220669057,27.64,73889.68,0.0,0.19534,0.00015,18.26487]
[1780220675199,27.65,73886.73,0.0,0.19487,0.00015,18.23528]
[1780220675215,27.65,73886.73,0.0,0.19487,0.00015,18.23528]
[1780220675663,27.65,73885.0,0.0,0.19461,0.00015,18.22022]
[1780220680690,27.65,73883.55,0.0,0.1944,0.00015,18.20793]
[1780220685690,27.65,73879.73,0.0,0.19384,0.00015,18.17464]
[1780220688248,27.65,73876.79,0.0,0.1934,0.00015,18.14917]
[1780220688318,27.65,73876.79,0.0,0.1934,0.00015,18.14917]
[1780220688432,27.65,73876.79,0.0,0.1934,0.00015,18.14917]
[1780220688439,27.65,73876.79,0.0,0.1934,0.00015,18.14917]
[1780220688681,27.65,73876.79,0.0,0.1934,0.00015,18.14917]
[1780220688726,27.65,73875.57,0.0,0.19322,0.00015,18.13858]
[1780220689187,27.65,73875.57,0.0,0.19322,0.00015,18.13858]
[1780220689346,27.65,73875.57,0.0,0.19322,0.00015,18.13858]
[1780220689385,27.65,73868.84,0.0,0.19222,0.00015,18.0791]
[1780220691484,27.65,73868.84,0.0,0.19222,0.00015,18.07922]
[1780220691486,27.65,73866.32,0.0,0.19185,0.00015,18.05712]
[1780220693276,27.65,73865.47,0.0,0.19172,0.00015,18.04982]
[1780220693439,27.65,73865.75,0.0,0.19177,0.00015,18.05251]
[1780220699154,27.65,73866.26,0.0,0.19186,0.00015,18.05774]
[1780220699267,27.65,73875.86,0.0,0.1933,0.00015,18.14279]
[1780220701203,27.65,73882.57,0.0,0.19431,0.00015,18.20214]
[1780220701279,27.65,73882.57,0.0,0.19431,0.00015,18.20214]
[1780220701473,27.65,73873.15,0.0,0.19289,0.00015,18.119]
[1780220704707,27.65,73873.47,0.0,0.19295,0.00015,18.1221]
[1780220704754,27.65,73874.11,0.0,0.19305,0.00015,18.12803]
[1780220709763,27.65,73876.01,0.0,0.19334,0.00015,18.14535]
[1780220714816,27.66,73877.88,0.0,0.19363,0.00015,18.1626]
[1780220719907,27.66,73880.3,0.0,0.19401,0.00015,18.18455]
[1780220724912,27.66,73878.83,0.0,0.1938,0.00015,18.17204]
[1780220729966,27.66,73880.53,0.0,0.19406,0.00015,18.18755]
[1780220734987,27.66,73878.21,0.0,0.19369,0.00015,18.16381]
[1780220740016,27.66,73875.62,0.0,0.19332,0.00015,18.14173]
[1780220745038,27.66,73875.55,0.0,0.19332,0.00015,18.14196]
[1780220750056,27.67,73875.14,0.0,0.19327,0.00015,18.13916]
[1780220755093,27.67,73883.15,0.0,0.19449,0.00015,18.21045]
[1780220760181,27.67,73883.25,0.0,0.19451,0.00015,18.21154]
[1780220765228,27.67,73882.99,0.0,0.19447,0.00015,18.20945]
[1780220770270,27.67,73890.78,0.0,0.19565,0.00015,18.27816]
[1780220775318,27.67,73891.9,0.0,0.19581,0.00015,18.28783]
[1780220780321,27.67,73893.87,0.0,0.1961,0.00015,18.30483]
[1780220785348,27.67,73895.01,0.0,0.19627,0.00015,18.31446]
[1780220790385,27.66,73896.9,0.0,0.19655,0.00015,18.33066]
[1780220795422,27.66,73895.84,0.0,0.19635,0.00015,18.3172]
[1780220800430,27.66,73896.69,0.0,0.19648,0.00015,18.32458]
[1780220805473,27.66,73895.52,0.0,0.1963,0.00015,18.31426]
[1780220806651,27.66,73897.52,0.0,0.1966,0.00015,18.33185]
[1780220806661,27.66,73897.52,0.0,0.1966,0.00015,18.33185]
[1780220806819,27.66,73897.52,0.0,0.1966,0.00015,18.33185]
[1780220806663,27.66,73898.52,0.0,0.19675,0.00015,18.34065]
[1780220807803,27.66,73898.75,0.0,0.19679,0.00015,18.34263]
[1780220809600,27.66,73898.19,0.0,0.1967,0.00015,18.3377]
[1780220811051,27.66,73898.19,0.0,0.1967,0.00015,18.33767]
[1780220816087,27.66,73900.72,0.0,0.19709,0.00015,18.35987]
[1780220821121,27.66,73900.55,0.0,0.19706,0.00015,18.35827]
[1780220828169,27.66,73897.51,0.0,0.1966,0.00015,18.33158]
[1780220834212,27.66,73898.08,0.0,0.19669,0.00015,18.33676]
[1780220842469,27.66,73898.12,0.0,0.1967,0.00015,18.33735]
[1780220849319,27.66,73898.48,0.0,0.19676,0.00015,18.34072]
[1780220854353,27.66,73896.31,0.0,0.1964,0.00015,18.318]
[1780220860189,27.67,73893.92,0.0,0.19604,0.00015,18.29706]
[1780220867445,27.67,73892.59,0.0,0.19584,0.00015,18.28536]
[1780220872678,27.66,73886.25,0.0,0.19488,0.00015,18.2294]
[1780220881518,27.66,73885.9,0.0,0.19483,0.00015,18.22631]
[1780220886578,27.66,73881.22,0.0,0.19412,0.00015,18.18496]
[1780220891613,27.66,73880.62,0.0,0.19403,0.00015,18.17965]
[1780220896647,27.66,73875.94,0.0,0.19333,0.00015,18.13844]
[1780220902888,27.67,73876.15,0.0,0.19337,0.00015,18.14044]
[1780220908731,27.67,73876.15,0.0,0.19337,0.00015,18.1404]
[1780220911393,27.66,73876.65,0.0,0.19344,0.00015,18.14478]
[1780220911402,27.66,73876.65,0.0,0.19344,0.00015,18.14478]
[1780220911825,27.66,73881.15,0.0,0.19409,0.00015,18.18066]
[1780220916907,27.66,73885.65,0.0,0.19476,0.00015,18.22]
[1780220918688,27.66,73887.25,0.0,0.195,0.00015,18.23393]
[1780220918697,27.66,73887.25,0.0,0.195,0.00015,18.23393]
[1780220918699,27.66,73887.25,0.0,0.195,0.00015,18.23393]
[1780220918703,27.66,73887.25,0.0,0.195,0.00015,18.23393]
[1780220918804,27.66,73887.25,0.0,0.195,0.00015,18.23393]
[1780220920945,27.66,73887.25,0.0,0.195,0.00015,18.23393]
[1780220920959,27.66,73887.25,0.0,0.195,0.00015,18.23393]
[1780220921826,27.66,73888.3,0.0,0.19515,0.00015,18.24285]
[1780220926859,27.66,73890.58,0.0,0.19549,0.00015,18.26252]
[1780220931896,27.66,73891.89,0.0,0.19568,0.00015,18.27363]
[1780220936930,27.66,73893.05,0.0,0.19584,0.00015,18.28344]
[1780220941964,27.66,73894.17,0.0,0.19601,0.00015,18.2929]
[1780220943921,27.66,73894.4,0.0,0.19604,0.00015,18.29485]
[1780220943953,27.66,73894.4,0.0,0.19604,0.00015,18.29485]
[1780220946093,27.66,73898.69,0.0,0.19668,0.00015,18.3324]
[1780220946999,27.66,73904.91,0.0,0.19763,0.00015,18.38703]
[1780220950352,27.66,73904.95,0.0,0.19763,0.00015,18.3871]
[1780220950915,27.66,73905.15,0.0,0.19765,0.00015,18.38869]
[1780220951055,27.66,73905.15,0.0,0.19765,0.00015,18.38869]
[1780220951268,27.66,73905.15,0.0,0.19765,0.00015,18.38869]
[1780220951279,27.66,73905.15,0.0,0.19765,0.00015,18.38869]
[1780220951370,27.66,73906.81,0.0,0.19791,0.00015,18.40328]
[1780220953995,27.66,73906.81,0.0,0.19791,0.00015,18.40317]
[1780220954008,27.66,73906.81,0.0,0.19791,0.00015,18.40317]
[1780220954049,27.66,73906.13,0.0,0.1978,0.00015,18.39697]
[1780220959806,27.66,73903.72,0.0,0.19742,0.00015,18.37527]
[1780220965988,27.66,73899.65,0.0,0.1968,0.00015,18.33897]
[1780220972019,27.65,73900.36,0.0,0.19689,0.00015,18.34468]
[1780220980243,27.65,73912.15,0.0,0.19863,0.00015,18.44323]
[1780220989306,27.65,73914.14,0.0,0.19892,0.00015,18.45951]
[1780221000384,27.65,73916.04,0.0,0.19918,0.00015,18.47484]
[1780221005598,27.65,73912.04,0.0,0.19856,0.00015,18.43923]
[1780221011466,27.64,73906.42,0.0,0.1977,0.00015,18.38951]
[1780221016499,27.64,73903.88,0.0,0.19731,0.00015,18.36702]
[1780221021535,27.64,73903.34,0.0,0.19723,0.00015,18.36217]
[1780221026857,27.64,73903.34,0.0,0.19723,0.00015,18.36211]
[1780221033810,27.64,73900.0,0.0,0.19669,0.00015,18.32892]
[1780221040156,27.64,73897.29,0.0,0.19628,0.00015,18.30509]
[1780221045369,27.64,73894.57,0.0,0.19587,0.00015,18.28123]
[1780221051746,27.64,73894.79,0.0,0.19591,0.00015,18.28319]
[1780221058906,27.64,73899.71,0.0,0.19665,0.00015,18.32646]
[1780221064022,27.64,73895.95,0.0,0.19608,0.00015,18.29335]
[1780221069871,27.65,73895.95,0.0,0.19609,0.00015,18.29357]
[1780221074906,27.65,73887.86,0.0,0.19487,0.00015,18.22234]
[1780221083969,27.65,73887.39,0.0,0.1948,0.00015,18.21858]
[1780221087997,27.65,73878.16,0.0,0.19342,0.00015,18.13735]
[1780221093060,27.65,73877.47,0.0,0.19329,0.00015,18.12779]
[1780221098069,27.65,73863.73,0.0,0.19125,0.00015,18.00716]
[1780221103104,27.65,73855.7,0.0,0.19008,0.00015,17.93753]
[1780221106135,27.65,73856.27,0.0,0.19018,0.00015,17.94323]
[1780221106163,27.65,73857.22,0.0,0.19032,0.00015,17.95197]
[1780221106183,27.65,73857.22,0.0,0.19032,0.00015,17.95197]
[1780221110030,27.65,73855.71,0.0,0.19011,0.00015,17.93899]
[1780221110043,27.65,73855.71,0.0,0.19011,0.00015,17.93899]
[1780221110153,27.65,73855.42,0.0,0.19007,0.00015,17.93656]
[1780221112022,27.65,73855.43,0.0,0.19007,0.00015,17.93679]
[1780221119215,27.66,73855.14,0.0,0.19005,0.00015,17.93532]
[1780221124444,27.66,73848.22,0.0,0.18903,0.00015,17.87486]
[1780221130175,27.66,73847.84,0.0,0.18899,0.00015,17.87227]
[1780221135328,27.66,73844.94,0.0,0.18859,0.00015,17.84824]
[1780221141370,27.67,73847.97,0.0,0.18906,0.00015,17.87604]
[1780221146405,27.67,73846.18,0.0,0.1888,0.00015,17.86083]
[1780221151811,27.67,73841.47,0.0,0.18812,0.00015,17.81975]
[1780221156924,27.67,73838.9,0.0,0.18773,0.00015,17.79433]
[1780221162516,27.67,73832.0,0.0,0.18674,0.00015,17.73484]
[1780221167553,27.68,73830.18,0.0,0.1865,0.00015,17.72029]
[1780221172587,27.68,73830.48,0.0,0.18658,0.00015,17.72458]
[1780221177622,27.68,73830.69,0.0,0.18663,0.00015,17.72807]
[1780221182877,27.69,73831.47,0.0,0.18677,0.00015,17.73625]
[1780221184525,27.69,73817.92,0.0,0.1848,0.00015,17.61659]
[1780221184528,27.69,73817.92,0.0,0.1848,0.00015,17.61659]
[1780221184679,27.69,73817.92,0.0,0.1848,0.00015,17.61659]
[1780221189607,27.69,73816.12,0.0,0.18455,0.00015,17.60157]
[1780221189619,27.69,73816.12,0.0,0.18455,0.00015,17.60157]
[1780221190175,27.69,73812.91,0.0,0.18409,0.00015,17.57346]
[1780221195229,27.69,73812.6,0.0,0.18406,0.00015,17.57159]
[1780221200324,27.69,73806.64,0.0,0.18321,0.00015,17.51977]
[1780221201903,27.69,73811.6,0.0,0.18394,0.00015,17.56438]
[1780221202076,27.69,73813.75,0.0,0.18426,0.00015,17.58349]
[1780221207834,27.7,73812.1,0.0,0.18404,0.00015,17.56997]
[1780221211861,27.7,73802.66,0.0,0.18265,0.00014,17.48319]
[1780221214316,27.7,73803.28,0.0,0.18275,0.00014,17.48928]
[1780221221931,27.7,73808.94,0.0,0.18361,0.00015,17.54173]
[1780221233008,27.71,73807.36,0.0,0.18343,0.00015,17.53046]
[1780221238044,27.71,73803.38,0.0,0.18287,0.00014,17.49634]
[1780221244088,27.71,73801.18,0.0,0.18258,0.00014,17.47843]
[1780221250130,27.72,73799.52,0.0,0.18237,0.00014,17.46537]
[1780221255166,27.72,73801.87,0.0,0.18273,0.00014,17.48765]
[1780221260202,27.72,73806.34,0.0,0.1834,0.00015,17.52875]
[1780221265236,27.72,73809.4,0.0,0.18387,0.00015,17.55735]
[1780221270275,27.73,73812.99,0.0,0.18441,0.00015,17.59024]
[1780221275311,27.73,73812.19,0.0,0.18428,0.00015,17.58021]
[1780221280345,27.73,73810.42,0.0,0.18404,0.00015,17.56562]
[1780221285576,27.73,73811.29,0.0,0.18419,0.00015,17.57483]
[1780221291424,27.74,73808.69,0.0,0.18384,0.00015,17.55358]
[1780221298253,27.74,73807.94,0.0,0.18376,0.00015,17.54816]
[1780221303335,27.74,73807.94,0.0,0.18379,0.00015,17.54999]
[1780221308543,27.75,73805.94,0.0,0.18352,0.00015,17.53353]
[1780221313577,27.75,73807.54,0.0,0.18377,0.00015,17.54866]
[1780221319572,27.75,73808.18,0.0,0.18387,0.00015,17.55509]
[1780221325857,27.75,73806.69,0.0,0.18368,0.00015,17.54341]
[1780221331704,27.75,73798.72,0.0,0.18252,0.00014,17.47036]
[1780221338752,27.76,73798.58,0.0,0.18254,0.00014,17.47109]
[1780221343950,27.76,73798.54,0.0,0.18255,0.00014,17.47184]
[1780221348155,27.76,73798.17,0.0,0.18251,0.00014,17.46938]
[1780221348410,27.76,73798.18,0.0,0.18252,0.00014,17.4703]
[1780221353412,27.77,73793.5,0.0,0.18187,0.00014,17.42994]
[1780221358473,27.77,73794.23,0.0,0.18201,0.00014,17.43837]
[1780221363546,27.77,73794.56,0.0,0.18208,0.00014,17.44288]
[1780221368590,27.77,73794.52,0.0,0.1821,0.00014,17.44422]
[1780221373644,27.78,73794.49,0.0,0.18214,0.00014,17.44625]
[1780221378688,27.78,73793.74,0.0,0.18206,0.00014,17.44128]
[1780221383779,27.79,73792.35,0.0,0.18189,0.00014,17.43071]
[1780221388799,27.79,73788.28,0.0,0.18133,0.00014,17.39652]
[1780221393850,27.79,73785.93,0.0,0.181,0.00014,17.37403]
[1780221398877,27.8,73782.9,0.0,0.1806,0.00014,17.34945]
[1780221403946,27.8,73780.78,0.0,0.18034,0.00014,17.33287]
[1780221408977,27.81,73776.45,0.0,0.17976,0.00014,17.29686]
[1780221414071,27.81,73771.95,0.0,0.17915,0.00014,17.25918]
[1780221419117,27.81,73773.3,0.0,0.17938,0.00014,17.27339]
[1780221424219,27.82,73773.27,0.0,0.17941,0.00014,17.27526]
[1780221429345,27.82,73777.23,0.0,0.18001,0.00014,17.31251]
[1780221434443,27.83,73777.95,0.0,0.18015,0.00014,17.32086]
[1780221439475,27.83,73777.73,0.0,0.18015,0.00014,17.32084]
[1780221444600,27.83,73772.75,0.0,0.17948,0.00014,17.27911]
[1780221449622,27.84,73773.66,0.0,0.17964,0.00014,17.28934]
[1780221450792,27.84,73773.96,0.0,0.17969,0.00014,17.292]
[1780221451278,27.84,73773.62,0.0,0.17962,0.00014,17.28558]
[1780221456784,27.84,73766.32,0.0,0.17863,0.00014,17.22382]
[1780221462480,27.85,73768.23,0.0,0.17893,0.00014,17.24279]
[1780221467684,27.86,73766.57,0.0,0.17875,0.00014,17.23159]
[1780221473089,27.86,73760.16,0.0,0.17788,0.00014,17.17693]
[1780221478468,27.86,73762.43,0.0,0.17825,0.00014,17.19985]
[1780221481297,27.87,73760.81,0.0,0.17804,0.00014,17.18719]
[1780221481432,27.87,73760.81,0.0,0.17804,0.00014,17.18719]
[1780221481921,27.87,73754.17,0.0,0.17711,0.00014,17.12893]
[1780221482351,27.87,73739.56,0.0,0.17506,0.00014,16.99973]
[1780221482719,27.87,73739.56,0.0,0.17506,0.00014,16.99973]
[1780221483086,27.87,73739.56,0.0,0.17506,0.00014,16.99973]
[1780221483404,27.87,73739.56,0.0,0.17506,0.00014,16.99973]
[1780221483441,27.87,73739.56,0.0,0.17506,0.00014,16.99973]
[1780221483476,27.87,73745.11,0.0,0.17585,0.00014,17.04944]
[1780221483852,27.87,73745.11,0.0,0.17585,0.00014,17.04944]
[1780221484355,27.87,73745.11,0.0,0.17585,0.00014,17.04944]
[1780221484511,27.87,73745.11,0.0,0.17585,0.00014,17.04944]
[1780221484373,27.87,73749.26,0.0,0.17644,0.00014,17.08665]
[1780221489211,27.87,73751.27,0.0,0.17675,0.00014,17.1058]
[1780221489526,27.87,73752.07,0.0,0.17687,0.00014,17.11354]
[1780221494558,27.88,73757.36,0.0,0.17764,0.00014,17.16195]
[1780221499572,27.88,73758.19,0.0,0.1778,0.00014,17.1719]
[1780221504617,27.89,73766.96,0.0,0.1791,0.00014,17.25272]
[1780221509692,27.89,73766.86,0.0,0.17912,0.00014,17.25414]
[1780221514720,27.9,73767.99,0.0,0.17929,0.00014,17.26253]
[1780221519817,27.9,73761.65,0.0,0.17842,0.00014,17.20807]
[1780221520273,27.9,73761.65,0.0,0.17842,0.00014,17.20807]
[1780221520316,27.9,73761.65,0.0,0.17842,0.00014,17.20807]
[1780221520597,27.9,73761.65,0.0,0.17842,0.00014,17.20807]
[1780221520411,27.9,73744.43,0.0,0.17599,0.00014,17.05556]
[1780221520745,27.9,73744.43,0.0,0.17599,0.00014,17.05556]
[1780221522579,27.9,73743.17,0.0,0.17581,0.00014,17.0444]
[1780221522822,27.9,73743.17,0.0,0.17582,0.00014,17.04517]
[1780221522981,27.9,73743.17,0.0,0.17582,0.00014,17.04517]
[1780221523093,27.9,73742.91,0.0,0.1758,0.00014,17.04354]
[1780221526644,27.9,73744.76,0.0,0.17607,0.00014,17.06097]
[1780221527306,27.9,73745.14,0.0,0.17613,0.00014,17.06467]
[1780221533402,27.91,73752.38,0.0,0.17718,0.00014,17.13042]
[1780221533412,27.91,73752.38,0.0,0.17718,0.00014,17.13042]
[1780221533521,27.91,73750.68,0.0,0.17694,0.00014,17.11561]
[1780221538587,27.91,73744.45,0.0,0.17608,0.00014,17.06145]
[1780221543593,27.91,73744.97,0.0,0.17618,0.00014,17.06773]
[1780221548653,27.92,73746.06,0.0,0.17637,0.00014,17.07945]
[1780221550923,27.92,73745.27,0.0,0.17627,0.00014,17.07313]
[1780221551187,27.92,73745.27,0.0,0.17627,0.00014,17.07313]
[1780221551223,27.92,73745.27,0.0,0.17627,0.00014,17.07313]
[1780221551295,27.92,73745.27,0.0,0.17627,0.00014,17.07347]
[1780221552302,27.92,73735.78,0.0,0.17495,0.00014,16.98977]
[1780221553449,27.92,73735.78,0.0,0.17495,0.00014,16.98977]
[1780221553494,27.92,73735.78,0.0,0.17495,0.00014,16.98977]
[1780221553497,27.92,73734.13,0.0,0.17473,0.00014,16.97561]
[1780221554002,27.92,73734.13,0.0,0.17473,0.00014,16.97561]
[1780221554037,27.92,73734.13,0.0,0.17473,0.00014,16.97561]
[1780221554316,27.92,73734.13,0.0,0.17473,0.00014,16.97607]
[1780221554662,27.92,73734.13,0.0,0.17473,0.00014,16.97607]
[1780221554777,27.92,73734.13,0.0,0.17473,0.00014,16.97607]
[1780221555323,27.92,73732.96,0.0,0.17458,0.00014,16.96617]
[1780221557469,27.92,73732.54,0.0,0.17453,0.00014,16.96294]
[1780221557512,27.92,73732.54,0.0,0.17453,0.00014,16.96294]
[1780221557530,27.92,73732.32,0.0,0.1745,0.00014,16.96147]
[1780221557867,27.92,73732.32,0.0,0.1745,0.00014,16.96147]
[1780221558002,27.92,73732.32,0.0,0.1745,0.00014,16.96147]
[1780221558129,27.92,73732.32,0.0,0.1745,0.00014,16.96147]
[1780221558345,27.92,73730.98,0.0,0.17432,0.00014,16.95009]
[1780221559274,27.92,73730.98,0.0,0.17432,0.00014,16.95009]
[1780221559286,27.92,73730.98,0.0,0.17432,0.00014,16.95009]
[1780221559367,27.92,73730.98,0.0,0.17432,0.00014,16.95009]
[1780221559555,27.92,73730.98,0.0,0.17432,0.00014,16.95009]
[1780221559624,27.92,73730.98,0.0,0.17432,0.00014,16.95009]
[1780221559368,27.93,73734.81,0.0,0.17487,0.00014,16.9845]
[1780221559693,27.93,73734.81,0.0,0.17487,0.00014,16.9845]
[1780221560359,27.93,73734.81,0.0,0.17488,0.00014,16.985]
[1780221560926,27.93,73734.81,0.0,0.17488,0.00014,16.985]
[1780221561387,27.93,73745.04,0.0,0.17632,0.00014,17.07603]
[1780221563368,27.93,73745.04,0.0,0.17632,0.00014,17.07641]
[1780221563545,27.93,73745.04,0.0,0.17632,0.00014,17.07641]
[1780221563556,27.93,73745.04,0.0,0.17632,0.00014,17.07641]
[1780221563564,27.93,73748.33,0.0,0.1768,0.00014,17.10604]
[1780221564986,27.93,73748.33,0.0,0.1768,0.00014,17.10653]
[1780221565044,27.93,73748.33,0.0,0.1768,0.00014,17.10653]
[1780221565402,27.93,73746.87,0.0,0.1766,0.00014,17.09389]
[1780221567003,27.93,73746.87,0.0,0.17661,0.00014,17.09418]
[1780221567592,27.93,73747.91,0.0,0.17676,0.00014,17.10368]
[1780221569914,27.93,73748.63,0.0,0.17687,0.00014,17.11062]
[1780221570606,27.93,73749.22,0.0,0.17696,0.00014,17.11612]
[1780221575645,27.94,73755.1,0.0,0.1778,0.00014,17.16662]
[1780221580709,27.94,73753.77,0.0,0.17767,0.00014,17.15867]
[1780221585773,27.95,73754.37,0.0,0.17781,0.00014,17.16711]
[1780221590790,27.96,73753.99,0.0,0.1778,0.00014,17.16682]
[1780221595836,27.96,73754.72,0.0,0.17795,0.00014,17.17622]
[1780221600939,27.97,73754.51,0.0,0.17797,0.00014,17.17718]
[1780221605947,27.97,73753.79,0.0,0.17791,0.00014,17.17355]
[1780221611030,27.98,73752.73,0.0,0.17781,0.00014,17.16688]
[1780221616104,27.98,73752.56,0.0,0.17783,0.00014,17.16798]
[1780221621124,27.99,73752.34,0.0,0.17784,0.00014,17.16857]
[1780221626156,27.99,73751.44,0.0,0.17775,0.00014,17.16312]
[1780221631165,28.0,73751.68,0.0,0.17783,0.00014,17.16772]
[1780221636189,28.0,73750.15,0.0,0.17762,0.00014,17.15287]
[1780221641217,28.01,73744.43,0.0,0.17686,0.00014,17.10502]
[1780221646252,28.01,73743.28,0.0,0.17675,0.00014,17.09773]
[1780221649977,28.01,73743.2,0.0,0.17677,0.00014,17.09936]
[1780221650233,28.01,73743.2,0.0,0.17677,0.00014,17.09936]
[1780221650240,28.01,73743.2,0.0,0.17677,0.00014,17.09936]
[1780221650633,28.02,73740.39,0.0,0.17639,0.00014,17.07516]
[1780221651570,28.02,73740.39,0.0,0.17639,0.00014,17.07516]
[1780221652069,28.02,73738.33,0.0,0.17611,0.00014,17.0576]
[1780221652159,28.02,73737.42,0.0,0.17598,0.00014,17.04957]
[1780221654252,28.02,73737.1,0.0,0.17596,0.00014,17.04805]
[1780221654328,28.02,73737.1,0.0,0.17596,0.00014,17.04805]
[1780221654353,28.02,73737.8,0.0,0.17607,0.00014,17.05488]
[1780221656182,28.02,73738.59,0.0,0.17619,0.00014,17.0625]
[1780221656243,28.02,73738.59,0.0,0.1762,0.00014,17.06315]
[1780221661764,28.03,73739.59,0.0,0.17637,0.00014,17.07392]
[1780221662129,28.03,73739.87,0.0,0.17642,0.00014,17.07704]
[1780221662270,28.03,73739.87,0.0,0.17642,0.00014,17.07704]
[1780221662388,28.03,73739.87,0.0,0.17642,0.00014,17.07704]
[1780221662460,28.03,73736.8,0.0,0.176,0.00014,17.05061]
[1780221665169,28.03,73731.02,0.0,0.17521,0.00014,17.00096]
[1780221665240,28.03,73731.05,0.0,0.17523,0.00014,17.00198]
[1780221670417,28.04,73729.67,0.0,0.17509,0.00014,16.99279]
[1780221670485,28.04,73729.67,0.0,0.17509,0.00014,16.99279]
[1780221670503,28.04,73729.67,0.0,0.17509,0.00014,16.99279]
[1780221670516,28.04,73731.42,0.0,0.17535,0.00014,17.00968]
[1780221672362,28.04,73731.42,0.0,0.17535,0.00014,17.00968]
[1780221672557,28.04,73731.42,0.0,0.17535,0.00014,17.00968]
[1780221672602,28.04,73731.42,0.0,0.17535,0.00014,17.00968]
[1780221672613,28.04,73729.5,0.0,0.17511,0.00014,16.99415]
[1780221674640,28.04,73729.5,0.0,0.17511,0.00014,16.99415]
[1780221674721,28.05,73725.94,0.0,0.17463,0.00014,16.96401]
[1780221675086,28.05,73725.94,0.0,0.17463,0.00014,16.96401]
[1780221675172,28.05,73725.94,0.0,0.17463,0.00014,16.96401]
[1780221678761,28.05,73724.65,0.0,0.17447,0.00014,16.95374]
[1780221679627,28.05,73722.18,0.0,0.17416,0.00014,16.93365]
[1780221682733,28.05,73725.02,0.0,0.17457,0.00014,16.95981]
[1780221682786,28.05,73724.71,0.0,0.17454,0.00014,16.95779]
[1780221685291,28.06,73724.42,0.0,0.17452,0.00014,16.95664]
[1780221685473,28.06,73724.42,0.0,0.17452,0.00014,16.95664]
[1780221685489,28.06,73724.42,0.0,0.17452,0.00014,16.95664]
[1780221685556,28.06,73720.18,0.0,0.17394,0.00014,16.91995]
[1780221688197,28.06,73720.27,0.0,0.17398,0.00014,16.9222]
[1780221688276,28.06,73720.27,0.0,0.17398,0.00014,16.9222]
[1780221688366,28.06,73720.4,0.0,0.17401,0.00014,16.92407]
[1780221689042,28.06,73720.4,0.0,0.17401,0.00014,16.92407]
[1780221689273,28.06,73720.4,0.0,0.17402,0.00014,16.92459]
[1780221694304,28.07,73720.24,0.0,0.174,0.00014,16.92186]
[1780221700346,28.07,73719.02,0.0,0.17389,0.00014,16.9142]
[1780221705362,28.08,73717.42,0.0,0.17371,0.00014,16.90278]
[1780221706194,28.08,73717.62,0.0,0.17375,0.00014,16.90521]
[1780221708749,28.08,73718.97,0.0,0.17395,0.00014,16.91842]
[1780221709718,28.08,73719.37,0.0,0.17403,0.00014,16.92322]
[1780221714795,28.09,73721.63,0.0,0.17438,0.00014,16.94554]
[1780221719870,28.1,73725.16,0.0,0.17493,0.00014,16.98003]
[1780221721857,28.1,73728.22,0.0,0.17537,0.00014,17.00807]
[1780221722802,28.1,73729.27,0.0,0.17553,0.00014,17.01783]
[1780221727902,28.1,73735.48,0.0,0.17644,0.00014,17.07504]
[1780221732917,28.11,73738.34,0.0,0.17688,0.00014,17.10259]
[1780221737988,28.11,73736.82,0.0,0.1767,0.00014,17.09155]
[1780221742989,28.12,73740.82,0.0,0.1773,0.00014,17.12905]
[1780221743615,28.12,73740.82,0.0,0.1773,0.00014,17.12905]
[1780221743686,28.12,73740.82,0.0,0.1773,0.00014,17.12905]
[1780221749692,28.12,73744.24,0.0,0.17783,0.00014,17.16202]
[1780221752116,28.12,73746.12,0.0,0.1781,0.00014,17.17893]
[1780221752400,28.12,73746.12,0.0,0.1781,0.00014,17.17893]
[1780221752410,28.12,73746.12,0.0,0.1781,0.00014,17.17893]
[1780221752412,28.12,73746.12,0.0,0.1781,0.00014,17.17893]
[1780221752718,28.12,73746.69,0.0,0.17817,0.00014,17.18127]
[1780221756748,28.13,73733.26,0.0,0.17631,0.00014,17.06472]
[1780221760781,28.13,73716.39,0.0,0.17399,0.00014,16.9183]
[1780221762906,28.13,73715.26,0.0,0.17385,0.00014,16.90922]
[1780221763047,28.13,73715.26,0.0,0.17385,0.00014,16.90922]
[1780221763084,28.13,73715.26,0.0,0.17385,0.00014,16.90922]
[1780221763171,28.13,73715.26,0.0,0.17385,0.00014,16.90922]
[1780221763806,28.13,73715.34,0.0,0.17387,0.00014,16.91042]
[1780221765085,28.13,73715.34,0.0,0.17388,0.00014,16.91091]
[1780221765096,28.13,73715.34,0.0,0.17388,0.00014,16.91091]
[1780221765126,28.13,73715.34,0.0,0.17388,0.00014,16.91091]
[1780221765818,28.14,73715.64,0.0,0.17393,0.00014,16.91404]
[1780221766239,28.14,73715.64,0.0,0.17393,0.00014,16.91404]
[1780221766344,28.14,73715.64,0.0,0.17393,0.00014,16.91404]
[1780221766401,28.14,73716.52,0.0,0.17406,0.00014,16.92227]
[1780221767014,28.14,73716.52,0.0,0.17406,0.00014,16.92227]
[1780221767152,28.14,73716.52,0.0,0.17406,0.00014,16.92227]
[1780221767830,28.14,73716.52,0.0,0.17407,0.00014,16.92275]
[1780221769173,28.14,73715.13,0.0,0.17388,0.00014,16.91101]
[1780221769844,28.14,73715.59,0.0,0.17395,0.00014,16.91555]
[1780221769943,28.14,73715.59,0.0,0.17395,0.00014,16.91555]
[1780221770024,28.14,73715.59,0.0,0.17395,0.00014,16.91555]
[1780221770543,28.14,73715.59,0.0,0.17395,0.00014,16.91555]
[1780221770673,28.14,73715.59,0.0,0.17395,0.00014,16.91555]
[1780221771247,28.14,73716.1,0.0,0.17403,0.00014,16.92054]
[1780221771271,28.14,73716.1,0.0,0.17403,0.00014,16.92054]
[1780221771860,28.14,73716.52,0.0,0.1741,0.00014,16.92472]
[1780221772634,28.14,73716.52,0.0,0.1741,0.00014,16.92472]
[1780221772682,28.14,73716.52,0.0,0.1741,0.00014,16.92472]
[1780221772869,28.14,73717.29,0.0,0.17421,0.00014,16.93198]
[1780221773263,28.14,73717.29,0.0,0.17421,0.00014,16.93198]
[1780221773873,28.14,73717.78,0.0,0.17429,0.00014,16.93678]
[1780221778874,28.15,73720.51,0.0,0.17469,0.00014,16.96246]
[1780221779168,28.15,73721.8,0.0,0.17488,0.00014,16.97426]
[1780221779189,28.15,73721.8,0.0,0.17488,0.00014,16.97426]
[1780221779284,28.15,73721.89,0.0,0.1749,0.00014,16.97569]
[1780221781905,28.15,73721.54,0.0,0.17488,0.00014,16.97389]
[1780221781978,28.15,73721.54,0.0,0.17488,0.00014,16.97389]
[1780221782079,28.15,73719.71,0.0,0.17463,0.00014,16.95845]
[1780221783614,28.15,73719.71,0.0,0.17463,0.00014,16.95845]
[1780221783644,28.15,73720.29,0.0,0.17473,0.00014,16.96488]
[1780221789182,28.16,73724.89,0.0,0.17543,0.00014,17.00856]
[1780221795038,28.17,73735.03,0.0,0.1769,0.00014,17.10105]
[1780221800072,28.17,73737.05,0.0,0.17722,0.00014,17.12111]
[1780221805890,28.17,73736.97,0.0,0.17724,0.00014,17.1222]
[1780221811151,28.18,73733.58,0.0,0.17678,0.00014,17.09179]
[1780221816186,28.18,73732.43,0.0,0.17666,0.00014,17.08403]
[1780221821225,28.19,73732.46,0.0,0.17671,0.00014,17.08679]
[1780221826261,28.19,73732.12,0.0,0.1767,0.00014,17.08632]
[1780221831296,28.2,73724.52,0.0,0.17568,0.00014,17.02225]
[1780221836330,28.2,73725.85,0.0,0.17592,0.00014,17.03683]
[1780221841366,28.21,73731.37,0.0,0.17674,0.00014,17.08845]
[1780221846478,28.21,73729.68,0.0,0.17653,0.00014,17.07511]
[1780221852540,28.22,73730.61,0.0,0.17671,0.00014,17.0867]
[1780221856918,28.22,73731.26,0.0,0.17683,0.00014,17.09428]
[1780221859815,28.22,73731.25,0.0,0.17686,0.00014,17.09559]
[1780221859872,28.23,73731.4,0.0,0.17688,0.00014,17.09737]
[1780221864933,28.23,73732.86,0.0,0.17712,0.00014,17.112]
[1780221869969,28.23,73733.13,0.0,0.17719,0.00014,17.11658]
[1780221875001,28.24,73738.13,0.0,0.1779,0.00014,17.1591]
[1780221880016,28.24,73740.29,0.0,0.17824,0.00014,17.17986]
[1780221885123,28.24,73746.77,0.0,0.17917,0.00014,17.23803]
[1780221890125,28.25,73749.73,0.0,0.17962,0.00014,17.26601]
[1780221895223,28.25,73750.03,0.0,0.1797,0.00014,17.27066]
[1780221900338,28.25,73750.83,0.0,0.17984,0.00014,17.2791]
[1780221905422,28.26,73748.31,0.0,0.1795,0.00014,17.25822]
[1780221910529,28.26,73748.54,0.0,0.17955,0.00014,17.26132]
[1780221915531,28.26,73749.22,0.0,0.17967,0.00014,17.26878]
[1780221920533,28.26,73751.34,0.0,0.17999,0.00014,17.2887]
[1780221925599,28.27,73750.68,0.0,0.17993,0.00014,17.28472]
[1780221930704,28.27,73752.14,0.0,0.18016,0.00014,17.2992]
[1780221935778,28.27,73752.36,0.0,0.18019,0.00014,17.29894]
[1780221940815,28.28,73753.21,0.0,0.18034,0.00014,17.30799]
[1780221945822,28.28,73749.4,0.0,0.17983,0.00014,17.27648]
[1780221950884,28.28,73750.04,0.0,0.17995,0.00014,17.28395]
[1780221955925,28.29,73750.64,0.0,0.18007,0.00014,17.29105]
[1780221960983,28.29,73750.63,0.0,0.1801,0.00014,17.29282]
[1780221966037,28.3,73753.09,0.0,0.18048,0.00014,17.3161]
[1780221971084,28.3,73755.58,0.0,0.18086,0.00014,17.34001]
[1780221976133,28.31,73754.97,0.0,0.18083,0.00014,17.33808]
[1780221981174,28.31,73753.33,0.0,0.18065,0.00014,17.32655]
[1780221986256,28.32,73753.43,0.0,0.18071,0.00014,17.33022]
[1780221991286,28.32,73753.41,0.0,0.18072,0.00014,17.32903]
[1780221996352,28.33,73752.87,0.0,0.18069,0.00014,17.32717]
[1780222001387,28.33,73752.99,0.0,0.18076,0.00014,17.33107]
[1780222006461,28.34,73752.99,0.0,0.18081,0.00014,17.3339]
[1780222011504,28.34,73752.99,0.0,0.18085,0.00014,17.33669]
[1780222016508,28.35,73752.6,0.0,0.18084,0.00014,17.33609]
[1780222021576,28.35,73752.53,0.0,0.18088,0.00014,17.33825]
[1780222026654,28.36,73751.67,0.0,0.18081,0.00014,17.33357]
[1780222031695,28.36,73751.36,0.0,0.18081,0.00014,17.33366]
[1780222036721,28.37,73751.38,0.0,0.18086,0.00014,17.33659]
[1780222041727,28.37,73754.9,0.0,0.1814,0.00014,17.36985]
[1780222044647,28.38,73755.93,0.0,0.18157,0.00014,17.38031]
[1780222045098,28.38,73759.64,0.0,0.1821,0.00014,17.41305]
[1780222046405,28.38,73761.01,0.0,0.1823,0.00014,17.42543]
[1780222046411,28.38,73761.01,0.0,0.1823,0.00014,17.42543]
[1780222047136,28.38,73760.95,0.0,0.1823,0.00014,17.42535]
[1780222052171,28.38,73760.1,0.0,0.18219,0.00014,17.41622]
[1780222057204,28.39,73755.99,0.0,0.18164,0.00014,17.38259]
[1780222062117,28.39,73745.39,0.0,0.18019,0.00014,17.29269]
[1780222067144,28.39,73744.53,0.0,0.18008,0.00014,17.28588]
[1780222072223,28.4,73742.89,0.0,0.17987,0.00014,17.27318]
[1780222077246,28.4,73742.54,0.0,0.17986,0.00014,17.27234]
[1780222082297,28.41,73741.03,0.0,0.17969,0.00014,17.26154]
[1780222087303,28.41,73747.84,0.0,0.18068,0.00014,17.32289]
[1780222092368,28.41,73751.83,0.0,0.18127,0.00014,17.35948]
[1780222097463,28.42,73751.11,0.0,0.1812,0.00014,17.35501]
[1780222102523,28.42,73750.62,0.0,0.18116,0.00014,17.35246]
[1780222107566,28.42,73754.63,0.0,0.18175,0.00014,17.38881]
[1780222112662,28.43,73754.92,0.0,0.18178,0.00014,17.38876]
[1780222117737,28.43,73753.48,0.0,0.1816,0.00014,17.37756]
[1780222122807,28.43,73754.43,0.0,0.18176,0.00014,17.38732]
[1780222127841,28.43,73756.5,0.0,0.18208,0.00014,17.40675]
[1780222132887,28.44,73757.28,0.0,0.18221,0.00014,17.41498]
[1780222137929,28.44,73757.79,0.0,0.18231,0.00014,17.42086]
[1780222143002,28.44,73759.98,0.0,0.18264,0.00014,17.44123]
[1780222148049,28.45,73758.58,0.0,0.18247,0.00014,17.43058]
[1780222153130,28.45,73758.94,0.0,0.18254,0.00014,17.43519]
[1780222158171,28.45,73760.23,0.0,0.18275,0.00014,17.44784]
[1780222163258,28.45,73760.71,0.0,0.18284,0.00014,17.45341]
[1780222168294,28.46,73761.05,0.0,0.18292,0.00014,17.458]
[1780222173323,28.46,73760.61,0.0,0.18285,0.00014,17.45173]
[1780222178355,28.46,73758.39,0.0,0.18256,0.00014,17.43391]
[1780222183368,28.47,73757.1,0.0,0.1824,0.00014,17.42424]
[1780222184401,28.47,73757.1,0.0,0.18241,0.00014,17.42456]
[1780222185300,28.47,73757.1,0.0,0.18241,0.00014,17.42487]
[1780222185707,28.47,73757.1,0.0,0.18241,0.00014,17.42487]
[1780222185757,28.47,73757.1,0.0,0.18241,0.00014,17.42487]
[1780222192015,28.47,73756.02,0.0,0.1823,0.00014,17.41762]
[1780222197869,28.47,73753.37,0.0,0.18195,0.00014,17.39648]
[1780222203832,28.48,73752.69,0.0,0.18188,0.00014,17.39182]
[1780222208947,28.48,73750.07,0.0,0.18154,0.00014,17.37123]
[1780222213981,28.48,73748.07,0.0,0.18129,0.00014,17.35556]
[1780222222230,28.49,73748.24,0.0,0.18136,0.00014,17.35958]
[1780222228215,28.49,73746.85,0.0,0.18119,0.00014,17.3491]
[1780222239159,28.5,73749.28,0.0,0.18156,0.00014,17.36987]
[1780222241506,28.5,73751.57,0.0,0.18189,0.00014,17.39026]
[1780222241517,28.5,73751.57,0.0,0.18189,0.00014,17.39026]
[1780222242180,28.5,73751.33,0.0,0.18186,0.00014,17.38846]
[1780222247215,28.5,73750.02,0.0,0.1817,0.00014,17.37867]
[1780222252250,28.51,73748.12,0.0,0.18146,0.00014,17.36386]
[1780222257285,28.51,73747.97,0.0,0.18147,0.00014,17.36428]
[1780222262519,28.51,73748.5,0.0,0.18157,0.00014,17.37052]
[1780222268361,28.52,73746.96,0.0,0.18139,0.00014,17.35917]
[1780222274846,28.52,73749.94,0.0,0.18183,0.00014,17.38624]
[1780222280448,28.52,73750.97,0.0,0.18201,0.00014,17.3974]
[1780222292729,28.53,73753.31,0.0,0.18236,0.00014,17.41651]
[1780222298282,28.53,73753.31,0.0,0.18236,0.00014,17.41672]
[1780222304232,28.53,73750.75,0.0,0.18203,0.00014,17.39652]
[1780222309650,28.54,73748.46,0.0,0.18174,0.00014,17.37818]
[1780222316701,28.54,73748.09,0.0,0.18171,0.00014,17.37641]
[1780222322940,28.54,73746.1,0.0,0.18145,0.00014,17.36065]
[1780222328243,28.54,73751.24,0.0,0.18218,0.00014,17.40566]
[1780222333821,28.54,73753.34,0.0,0.1825,0.00014,17.42483]
[1780222338856,28.55,73757.57,0.0,0.1831,0.00014,17.46193]
[1780222344918,28.55,73758.57,0.0,0.18325,0.00014,17.47108]
[1780222350279,28.55,73761.29,0.0,0.18364,0.00014,17.49501]
[1780222350369,28.55,73761.29,0.0,0.18365,0.00014,17.49517]
[1780222355086,28.55,73759.58,0.0,0.18338,0.00014,17.47692]
[1780222355102,28.55,73759.58,0.0,0.18338,0.00014,17.47692]
[1780222355135,28.55,73759.58,0.0,0.18338,0.00014,17.47704]
[1780222360137,28.55,73759.58,0.0,0.18339,0.00014,17.47738]
[1780222362524,28.55,73764.13,0.0,0.18404,0.00014,17.51709]
[1780222362702,28.55,73764.13,0.0,0.18404,0.00014,17.51709]
[1780222369066,28.55,73757.23,0.0,0.18309,0.00014,17.45872]
[1780222374101,28.55,73756.16,0.0,0.18295,0.00014,17.45052]
[1780222379135,28.56,73755.99,0.0,0.18295,0.00014,17.4501]
[1780222384375,28.56,73754.61,0.0,0.18277,0.00014,17.43909]
[1780222389392,28.56,73750.94,0.0,0.18227,0.00014,17.40868]
[1780222394775,28.56,73750.64,0.0,0.18225,0.00014,17.40748]
[1780222400283,28.57,73751.4,0.0,0.18239,0.00014,17.41602]
[1780222410354,28.57,73749.94,0.0,0.18224,0.00014,17.40645]
[1780222416397,28.58,73751.51,0.0,0.18246,0.00014,17.41798]
[1780222422253,28.58,73747.32,0.0,0.1819,0.00014,17.38336]
[1780222427349,28.58,73739.98,0.0,0.18089,0.00014,17.32161]
[1780222432455,28.59,73743.35,0.0,0.1814,0.00014,17.35253]
[1780222439557,28.59,73743.96,0.0,0.18153,0.00014,17.36053]
[1780222444592,28.59,73747.17,0.0,0.18201,0.00014,17.38985]
[1780222449628,28.6,73745.76,0.0,0.18183,0.00014,17.3793]
[1780222454734,28.6,73747.07,0.0,0.18204,0.00014,17.39191]
[1780222460705,28.6,73748.79,0.0,0.18232,0.00014,17.40896]
[1780222465408,28.61,73751.43,0.0,0.18271,0.00014,17.43263]
[1780222465470,28.61,73761.37,0.0,0.18412,0.00014,17.519]
[1780222466726,28.61,73761.37,0.0,0.18412,0.00014,17.519]
[1780222466737,28.61,73761.37,0.0,0.18412,0.00014,17.519]
[1780222466749,28.61,73761.83,0.0,0.18418,0.00014,17.52296]
[1780222471818,28.61,73759.92,0.0,0.18393,0.00014,17.5072]
[1780222478227,28.61,73759.26,0.0,0.18382,0.00014,17.49867]
[1780222484070,28.61,73756.0,0.0,0.18338,0.00014,17.47188]
[1780222489908,28.62,73758.63,0.0,0.18377,0.00014,17.49532]
[1780222494943,28.62,73756.55,0.0,0.18348,0.00014,17.47809]
[1780222499981,28.62,73750.22,0.0,0.18261,0.00014,17.42429]
[1780222505546,28.62,73742.9,0.0,0.1816,0.00014,17.36225]
[1780222511060,28.62,73743.29,0.0,0.18168,0.00014,17.36725]
[1780222518188,28.63,73743.72,0.0,0.18176,0.00014,17.37229]
[1780222524349,28.63,73744.1,0.0,0.18185,0.00014,17.37789]
[1780222533215,28.63,73744.09,0.0,0.18186,0.00014,17.37625]
[1780222538249,28.64,73744.08,0.0,0.18188,0.00014,17.37743]
[1780222544489,28.64,73745.85,0.0,0.18215,0.00014,17.39405]
[1780222549984,28.64,73745.64,0.0,0.18214,0.00014,17.39316]
[1780222555036,28.64,73744.51,0.0,0.182,0.00014,17.38486]
[1780222561410,28.65,73744.38,0.0,0.18201,0.00014,17.38541]
[1780222566446,28.65,73743.96,0.0,0.18197,0.00014,17.383]
[1780222574699,28.65,73744.18,0.0,0.18204,0.00014,17.3868]
[1780222583564,28.66,73744.53,0.0,0.18212,0.00014,17.39195]
[1780222588600,28.66,73744.74,0.0,0.18217,0.00014,17.39493]
[1780222593635,28.66,73747.68,0.0,0.18257,0.00014,17.41754]
[1780222602697,28.67,73749.37,0.0,0.18284,0.00014,17.43415]
[1780222607733,28.67,73747.65,0.0,0.18262,0.00014,17.42057]
[1780222612972,28.67,73745.31,0.0,0.18231,0.00014,17.40155]
[1780222618810,28.67,73745.94,0.0,0.18244,0.00014,17.40906]
[1780222624078,28.68,73746.31,0.0,0.18251,0.00014,17.41338]
[1780222629887,28.68,73748.37,0.0,0.18283,0.00014,17.43305]
[1780222635124,28.68,73748.19,0.0,0.18283,0.00014,17.43283]
[1780222641971,28.69,73746.62,0.0,0.18264,0.00014,17.42116]
[1780222654078,28.69,73748.54,0.0,0.18293,0.00014,17.43672]
[1780222659113,28.7,73750.69,0.0,0.18325,0.00014,17.45635]
[1780222664534,28.7,73749.36,0.0,0.18308,0.00014,17.4459]
[1780222670189,28.7,73750.53,0.0,0.18327,0.00014,17.4577]
[1780222675414,28.7,73751.75,0.0,0.18347,0.00014,17.46964]
[1780222680885,28.71,73749.43,0.0,0.18316,0.00014,17.4507]
[1780222686031,28.71,73744.26,0.0,0.18245,0.00014,17.40717]
[1780222692347,28.71,73742.79,0.0,0.18224,0.00014,17.39472]
[1780222697381,28.71,73734.62,0.0,0.18111,0.00014,17.32524]
[1780222702416,28.71,73733.26,0.0,0.18093,0.00014,17.31408]
[1780222707451,28.71,73729.38,0.0,0.18041,0.00014,17.28198]
[1780222710471,28.71,73719.17,0.0,0.17901,0.00014,17.19482]
[1780222715694,28.72,73714.61,0.0,0.17836,0.00014,17.15267]
[1780222721549,28.72,73714.13,0.0,0.17831,0.00014,17.14966]
[1780222726584,28.72,73712.24,0.0,0.17807,0.00014,17.13427]
[1780222731619,28.72,73708.81,0.0,0.17761,0.00014,17.10563]
[1780222736655,28.72,73707.65,0.0,0.17747,0.00014,17.09665]
[1780222742695,28.73,73712.42,0.0,0.17815,0.00014,17.13909]
[1780222747731,28.73,73715.68,0.0,0.17861,0.00014,17.1682]
[1780222752766,28.73,73719.1,0.0,0.1791,0.00014,17.19868]
[1780222757800,28.73,73722.07,0.0,0.17953,0.00014,17.22529]
[1780222762837,28.73,73724.98,0.0,0.17996,0.00014,17.25141]
[1780222767871,28.74,73728.69,0.0,0.18049,0.00014,17.28429]
[1780222772909,28.74,73733.36,0.0,0.18112,0.00014,17.32142]
[1780222778949,28.74,73733.5,0.0,0.18116,0.00014,17.32364]
[1780222783986,28.74,73734.03,0.0,0.18125,0.00014,17.32907]
[1780222789023,28.74,73728.64,0.0,0.18051,0.00014,17.28369]
[1780222794059,28.74,73723.57,0.0,0.17983,0.00014,17.24126]
[1780222799094,28.75,73725.26,0.0,0.18008,0.00014,17.25692]
[1780222801108,28.75,73725.7,0.0,0.18015,0.00014,17.26116]
[1780222804129,28.75,73727.44,0.0,0.1804,0.00014,17.2768]
[1780222810463,28.75,73727.92,0.0,0.18048,0.00014,17.28161]
[1780222810667,28.75,73727.92,0.0,0.18048,0.00014,17.28161]
[1780222810779,28.75,73729.47,0.0,0.18071,0.00014,17.29586]
[1780222812253,28.75,73718.15,0.0,0.17915,0.00014,17.19888]
[1780222818228,28.76,73717.87,0.0,0.17914,0.00014,17.19853]
[1780222826467,28.76,73716.68,0.0,0.17903,0.00014,17.19126]
[1780222830886,28.76,73713.0,0.0,0.17853,0.00014,17.16029]
[1780222831131,28.76,73706.29,0.0,0.17761,0.00014,17.10295]
[1780222831146,28.76,73706.29,0.0,0.17761,0.00014,17.10295]
[1780222831426,28.76,73706.29,0.0,0.17761,0.00014,17.10295]
[1780222831439,28.77,73695.86,0.0,0.17616,0.00014,17.01015]
[1780222833143,28.77,73695.86,0.0,0.17616,0.00014,17.01015]
[1780222833156,28.77,73695.86,0.0,0.17616,0.00014,17.01015]
[1780222833929,28.77,73695.31,0.0,0.1761,0.00014,17.00642]
[1780222836903,28.77,73708.42,0.0,0.17792,0.00014,17.12047]
[1780222838251,28.77,73710.11,0.0,0.17816,0.00014,17.13531]
[1780222838293,28.77,73710.11,0.0,0.17816,0.00014,17.13531]
[1780222843311,28.77,73713.31,0.0,0.17863,0.00014,17.16424]
[1780222848311,28.78,73717.16,0.0,0.17918,0.00014,17.19854]
[1780222854495,28.78,73720.23,0.0,0.17963,0.00014,17.22624]
[1780222855111,28.78,73713.74,0.0,0.17873,0.00014,17.17075]
[1780222855348,28.78,73713.74,0.0,0.17873,0.00014,17.17075]
[1780222855448,28.78,73713.74,0.0,0.17873,0.00014,17.17075]
[1780222855458,28.78,73713.74,0.0,0.17873,0.00014,17.17075]
[1780222855844,28.78,73699.43,0.0,0.17676,0.00014,17.04782]
[1780222858167,28.78,73695.66,0.0,0.17626,0.00014,17.01663]
[1780222858173,28.78,73695.66,0.0,0.17626,0.00014,17.01663]
[1780222858550,28.78,73695.66,0.0,0.17626,0.00014,17.01663]
[1780222858706,28.78,73695.66,0.0,0.17626,0.00014,17.01663]
[1780222858778,28.78,73696.22,0.0,0.17635,0.00014,17.02192]
[1780222860257,28.78,73696.22,0.0,0.17636,0.00014,17.02239]
[1780222860958,28.78,73695.78,0.0,0.1763,0.00014,17.01907]
[1780222866978,28.79,73696.28,0.0,0.1764,0.00014,17.0252]
[1780222867445,28.79,73699.89,0.0,0.1769,0.00014,17.05641]
[1780222867928,28.79,73701.51,0.0,0.17713,0.00014,17.0705]
[1780222869431,28.79,73701.62,0.0,0.17714,0.00014,17.07158]
[1780222869458,28.79,73701.62,0.0,0.17714,0.00014,17.07158]
[1780222869505,28.79,73701.62,0.0,0.17714,0.00014,17.07158]
[1780222869605,28.79,73701.62,0.0,0.17715,0.00014,17.0717]
[1780222870508,28.79,73701.62,0.0,0.17715,0.00014,17.0717]
[1780222870537,28.79,73701.62,0.0,0.17715,0.00014,17.0717]
[1780222870691,28.79,73701.62,0.0,0.17715,0.00014,17.0717]
[1780222870747,28.79,73701.62,0.0,0.17715,0.00014,17.0717]
[1780222870848,28.79,73710.17,0.0,0.17833,0.00014,17.14546]
[1780222872540,28.79,73710.17,0.0,0.17833,0.00014,17.14577]
[1780222872640,28.79,73709.85,0.0,0.17829,0.00014,17.14327]
[1780222877662,28.79,73710.69,0.0,0.17843,0.00014,17.1517]
[1780222882954,28.79,73706.48,0.0,0.17786,0.00014,17.11657]
[1780222890323,28.8,73699.42,0.0,0.17693,0.00014,17.05801]
[1780222895788,28.8,73698.36,0.0,0.1768,0.00014,17.04788]
[1780222901829,28.81,73699.73,0.0,0.17702,0.00014,17.06162]
[1780222907041,28.81,73698.58,0.0,0.17689,0.00014,17.05339]
[1780222912676,28.81,73697.32,0.0,0.17675,0.00014,17.04432]
[1780222917943,28.82,73690.15,0.0,0.1758,0.00014,16.98501]
[1780222920828,28.82,73689.7,0.0,0.17575,0.00014,16.98198]
[1780222922832,28.82,73688.02,0.0,0.17554,0.00014,16.96839]
[1780222922979,28.82,73687.01,0.0,0.17541,0.00014,16.96014]
[1780222928020,28.83,73673.97,0.0,0.17367,0.00014,16.85007]
[1780222929213,28.83,73672.56,0.0,0.17348,0.00014,16.83833]
[1780222930048,28.83,73667.17,0.0,0.17276,0.00014,16.79239]
[1780222935082,28.83,73664.75,0.0,0.17246,0.00013,16.77342]
[1780222938444,28.83,73666.24,0.0,0.17269,0.00013,16.78816]
[1780222938622,28.83,73666.24,0.0,0.17269,0.00013,16.78816]
[1780222938795,28.83,73666.24,0.0,0.17269,0.00013,16.78816]
[1780222938969,28.83,73666.24,0.0,0.17269,0.00013,16.78816]
[1780222939103,28.84,73665.47,0.0,0.1726,0.00013,16.78231]
[1780222940111,28.84,73647.09,0.0,0.17013,0.00013,16.62433]
[1780222940166,28.84,73647.09,0.0,0.17013,0.00013,16.62433]
[1780222940180,28.84,73647.09,0.0,0.17013,0.00013,16.62433]
[1780222940210,28.84,73647.09,0.0,0.17013,0.00013,16.62433]
[1780222941117,28.84,73647.13,0.0,0.17014,0.00013,16.62498]
[1780222942603,28.84,73645.99,0.0,0.17,0.00013,16.61575]
[1780222942746,28.84,73645.99,0.0,0.17,0.00013,16.61575]
[1780222942847,28.84,73647.23,0.0,0.17017,0.00013,16.6268]
[1780222946610,28.84,73652.82,0.0,0.17093,0.00013,16.67556]
[1780222947061,28.84,73655.48,0.0,0.17131,0.00013,16.69938]
[1780222949987,28.84,73667.08,0.0,0.17288,0.00014,16.80008]
[1780222953591,28.85,73667.53,0.0,0.17293,0.00014,16.80101]
[1780222953602,28.85,73667.53,0.0,0.17293,0.00014,16.80101]
[1780222954117,28.85,73668.6,0.0,0.17308,0.00014,16.8105]
[1780222959128,28.85,73668.96,0.0,0.17315,0.00014,16.81511]
[1780222963196,28.85,73678.2,0.0,0.17443,0.00014,16.89625]
[1780222968200,28.85,73677.7,0.0,0.17437,0.00014,16.89244]
[1780222973257,28.86,73678.78,0.0,0.17454,0.00014,16.90324]
[1780222978298,28.86,73680.06,0.0,0.17473,0.00014,16.91503]
[1780222983336,28.86,73680.49,0.0,0.17481,0.00014,16.91976]
[1780222985623,28.86,73680.54,0.0,0.17482,0.00014,16.92061]
[1780222986154,28.86,73680.54,0.0,0.17482,0.00014,16.92061]
[1780222985819,28.86,73680.61,0.0,0.17483,0.00014,16.92141]
[1780222987092,28.86,73680.59,0.0,0.17483,0.00014,16.92145]
[1780222989181,28.86,73681.88,0.0,0.17502,0.00014,16.93292]
[1780222989368,28.86,73681.88,0.0,0.17502,0.00014,16.93292]
[1780222990134,28.86,73679.23,0.0,0.17466,0.00014,16.91038]
[1780222992117,28.86,73666.48,0.0,0.17294,0.00013,16.80143]
[1780222997131,28.87,73667.49,0.0,0.17312,0.00014,16.81266]
[1780223002214,28.88,73672.05,0.0,0.1738,0.00014,16.85563]
[1780223007222,28.88,73673.64,0.0,0.17406,0.00014,16.87233]
[1780223012299,28.89,73666.08,0.0,0.17306,0.00013,16.80675]
[1780223017379,28.89,73659.68,0.0,0.17225,0.00013,16.7552]
[1780223022398,28.9,73650.57,0.0,0.17108,0.00013,16.68011]
[1780223027541,28.9,73643.35,0.0,0.17016,0.00013,16.62113]
[1780223029304,28.91,73657.77,0.0,0.17211,0.00013,16.74601]
[1780223030330,28.91,73657.68,0.0,0.17211,0.00013,16.74595]
[1780223035788,28.91,73657.0,0.0,0.17208,0.00013,16.74382]
[1780223040823,28.92,73652.6,0.0,0.17154,0.00013,16.70916]
[1780223045858,28.93,73651.16,0.0,0.17139,0.00013,16.69991]
[1780223048293,28.93,73645.74,0.0,0.17069,0.00013,16.65472]
[1780223048780,28.93,73645.74,0.0,0.17069,0.00013,16.65472]
[1780223055928,28.94,73648.18,0.0,0.1711,0.00013,16.68069]
[1780223060964,28.94,73646.21,0.0,0.17088,0.00013,16.66689]
[1780223065997,28.95,73649.24,0.0,0.17135,0.00013,16.6966]
[1780223071034,28.96,73649.36,0.0,0.17139,0.00013,16.69751]
[1780223076069,28.96,73650.85,0.0,0.17165,0.00013,16.71395]
[1780223081103,28.97,73651.51,0.0,0.1718,0.00013,16.7232]
[1780223085185,28.98,73653.45,0.0,0.17209,0.00013,16.74187]
[1780223085199,28.98,73662.73,0.0,0.17335,0.00013,16.8219]
[1780223085483,28.98,73662.73,0.0,0.17335,0.00013,16.8219]
[1780223085506,28.98,73662.73,0.0,0.17335,0.00013,16.8219]
[1780223086242,28.98,73665.85,0.0,0.17378,0.00013,16.84923]
[1780223087989,28.98,73665.85,0.0,0.17379,0.00013,16.84985]
[1780223087998,28.98,73665.85,0.0,0.17379,0.00013,16.84985]
[1780223088156,28.98,73666.46,0.0,0.17389,0.00013,16.85584]
[1780223093274,28.99,73671.78,0.0,0.17465,0.00014,16.90432]
[1780223102816,29.0,73675.47,0.0,0.17525,0.00014,16.94178]
[1780223108034,29.01,73671.53,0.0,0.17479,0.00014,16.91231]
[1780223114480,29.01,73672.17,0.0,0.17494,0.00014,16.92213]
[1780223117249,29.02,73675.72,0.0,0.17545,0.00014,16.95386]
[1780223117255,29.02,73675.72,0.0,0.17545,0.00014,16.95386]
[1780223117261,29.02,73675.72,0.0,0.17545,0.00014,16.95386]
[1780223117357,29.02,73676.68,0.0,0.1756,0.00014,16.96348]
[1780223121017,29.02,73678.23,0.0,0.17583,0.00014,16.9781]
[1780223121038,29.02,73678.23,0.0,0.17583,0.00014,16.9781]
[1780223121208,29.02,73678.23,0.0,0.17583,0.00014,16.9781]
[1780223121272,29.02,73683.3,0.0,0.17654,0.00014,17.02229]
[1780223126420,29.03,73688.9,0.0,0.17732,0.00014,17.07117]
[1780223131457,29.03,73689.42,0.0,0.17738,0.00014,17.07283]
[1780223137910,29.03,73690.51,0.0,0.17754,0.00014,17.08299]
[1780223143542,29.03,73698.42,0.0,0.17865,0.00014,17.1521]
[1780223149173,29.04,73699.57,0.0,0.17882,0.00014,17.16275]
[1780223151700,29.04,73700.11,0.0,0.17891,0.00014,17.16798]
[1780223154135,29.04,73705.0,0.0,0.17959,0.00014,17.21017]
[1780223154302,29.04,73706.15,0.0,0.17975,0.00014,17.22004]
[1780223160659,29.04,73708.54,0.0,0.18009,0.00014,17.24096]
[1780223165694,29.04,73707.98,0.0,0.18002,0.00014,17.2368]
[1780223170730,29.04,73705.31,0.0,0.17966,0.00014,17.21465]
[1780223175764,29.04,73704.2,0.0,0.17952,0.00014,17.2056]
[1780223180798,29.04,73703.35,0.0,0.1794,0.00014,17.19872]
[1780223187849,29.04,73701.2,0.0,0.17912,0.00014,17.18093]
[1780223192885,29.04,73701.41,0.0,0.17912,0.00014,17.17922]
[1780223199138,29.05,73700.47,0.0,0.179,0.00014,17.17165]
[1780223204966,29.05,73700.75,0.0,0.17905,0.00014,17.17449]
[1780223210002,29.05,73701.1,0.0,0.1791,0.00014,17.17766]
[1780223215041,29.05,73704.48,0.0,0.17957,0.00014,17.20664]
[1780223220093,29.05,73710.61,0.0,0.18042,0.00014,17.2595]
[1780223224106,29.05,73700.86,0.0,0.17909,0.00014,17.17738]
[1780223229352,29.05,73697.04,0.0,0.17859,0.00014,17.14598]
[1780223234922,29.05,73699.09,0.0,0.17888,0.00014,17.1642]
[1780223240390,29.05,73697.81,0.0,0.17872,0.00014,17.15397]
[1780223246262,29.06,73694.8,0.0,0.17832,0.00014,17.12925]
[1780223251086,29.06,73695.25,0.0,0.17839,0.00014,17.13367]
[1780223251091,29.06,73695.25,0.0,0.17839,0.00014,17.13367]
[1780223251334,29.06,73695.25,0.0,0.17839,0.00014,17.13367]
[1780223251374,29.06,73695.25,0.0,0.17837,0.00014,17.12997]
[1780223253063,29.06,73695.25,0.0,0.17837,0.00014,17.1301]
[1780223253310,29.06,73695.88,0.0,0.17846,0.00014,17.1356]
[1780223254029,29.06,73695.88,0.0,0.17846,0.00014,17.1356]
[1780223254043,29.06,73695.88,0.0,0.17846,0.00014,17.1356]
[1780223254364,29.06,73696.43,0.0,0.17853,0.00014,17.14042]
[1780223259437,29.06,73697.46,0.0,0.17868,0.00014,17.14973]
[1780223264496,29.06,73697.68,0.0,0.17873,0.00014,17.1525]
[1780223269550,29.06,73702.31,0.0,0.17938,0.00014,17.1926]
[1780223274571,29.06,73701.05,0.0,0.17921,0.00014,17.18253]
[1780223279607,29.07,73701.05,0.0,0.17923,0.00014,17.18325]
[1780223284638,29.07,73701.69,0.0,0.17933,0.00014,17.18952]
[1780223289733,29.07,73701.61,0.0,0.17933,0.00014,17.18977]
[1780223294795,29.07,73701.78,0.0,0.17937,0.00014,17.19216]
[1780223299877,29.07,73700.72,0.0,0.17924,0.00014,17.18411]
[1780223304880,29.07,73707.88,0.0,0.18024,0.00014,17.24586]
[1780223309904,29.08,73706.78,0.0,0.1801,0.00014,17.23711]
[1780223318226,29.08,73704.79,0.0,0.17981,0.00014,17.21707]
[1780223323342,29.08,73701.8,0.0,0.17943,0.00014,17.19356]
[1780223328355,29.08,73702.76,0.0,0.17958,0.00014,17.20295]
[1780223333439,29.09,73702.1,0.0,0.17951,0.00014,17.19853]
[1780223338481,29.09,73698.67,0.0,0.17906,0.00014,17.17065]
[1780223343492,29.09,73694.95,0.0,0.17857,0.00014,17.1401]
[1780223348609,29.09,73695.01,0.0,0.17859,0.00014,17.14133]
[1780223353668,29.09,73694.91,0.0,0.17858,0.00014,17.14065]
[1780223358725,29.09,73694.4,0.0,0.17851,0.00014,17.13653]
[1780223363817,29.09,73694.0,0.0,0.17846,0.00014,17.13336]
[1780223368899,29.09,73694.74,0.0,0.17857,0.00014,17.1399]
[1780223373927,29.09,73697.2,0.0,0.17888,0.00014,17.15719]
[1780223375862,29.09,73698.37,0.0,0.17904,0.00014,17.16721]
[1780223375879,29.09,73698.37,0.0,0.17904,0.00014,17.16721]
[1780223376553,29.09,73698.37,0.0,0.17904,0.00014,17.16724]
[1780223381589,29.09,73700.71,0.0,0.17936,0.00014,17.18692]
[1780223386435,29.09,73703.68,0.0,0.17976,0.00014,17.21189]
[1780223386552,29.09,73705.93,0.0,0.18007,0.00014,17.231]
[1780223391350,29.09,73700.75,0.0,0.17936,0.00014,17.18717]
[1780223396526,29.09,73707.03,0.0,0.1802,0.00014,17.23934]
[1780223402347,29.09,73713.04,0.0,0.181,0.00014,17.28869]
[1780223407382,29.08,73717.51,0.0,0.18159,0.00014,17.32509]
[1780223412416,29.08,73719.59,0.0,0.18185,0.00014,17.34099]
[1780223418214,29.08,73722.6,0.0,0.18224,0.00014,17.36476]
[1780223423495,29.07,73720.68,0.0,0.18194,0.00014,17.3465]
[1780223428532,29.07,73724.2,0.0,0.1824,0.00014,17.37482]
[1780223433568,29.07,73727.9,0.0,0.18286,0.00014,17.40066]
[1780223438601,29.06,73733.64,0.0,0.18362,0.00014,17.44733]
[1780223445650,29.06,73733.58,0.0,0.18356,0.00014,17.44383]
[1780223450686,29.05,73736.79,0.0,0.18397,0.00014,17.46886]
[1780223455720,29.05,73735.35,0.0,0.18375,0.00014,17.45546]
[1780223461763,29.05,73737.04,0.0,0.18396,0.00014,17.46838]
[1780223467029,29.05,73736.36,0.0,0.18385,0.00014,17.46152]
[1780223472840,29.04,73736.56,0.0,0.18386,0.00014,17.46188]
[1780223477875,29.04,73739.44,0.0,0.18424,0.00014,17.48515]
[1780223482911,29.04,73736.86,0.0,0.18386,0.00014,17.46204]
[1780223487945,29.04,73736.87,0.0,0.18384,0.00014,17.46104]
[1780223493023,29.03,73732.14,0.0,0.18313,0.00014,17.41556]
[1780223499023,29.03,73731.64,0.0,0.18301,0.00014,17.40874]
[1780223504058,29.02,73731.09,0.0,0.1829,0.00014,17.40168]
[1780223516139,29.01,73730.59,0.0,0.18274,0.00014,17.39254]
[1780223522183,29.01,73730.21,0.0,0.18266,0.00014,17.38731]
[1780223527449,29.01,73737.32,0.0,0.18362,0.00014,17.44594]
[1780223533261,29.0,73736.93,0.0,0.18353,0.00014,17.4405]
[1780223542323,29.0,73737.42,0.0,0.18354,0.00014,17.44162]
[1780223547589,28.99,73737.02,0.0,0.18346,0.00014,17.43659]
[1780223554407,28.99,73738.12,0.0,0.18355,0.00014,17.43993]
[1780223559443,28.99,73741.34,0.0,0.18397,0.00014,17.46567]
[1780223565273,28.98,73741.5,0.0,0.18397,0.00014,17.46568]
[1780223570521,28.98,73741.63,0.0,0.18395,0.00014,17.46439]
[1780223575554,28.97,73741.8,0.0,0.18394,0.00014,17.46414]
[1780223580590,28.97,73741.86,0.0,0.18391,0.00014,17.46246]
[1780223585625,28.97,73745.51,0.0,0.1844,0.00014,17.49213]
[1780223590660,28.96,73744.38,0.0,0.18422,0.00014,17.4811]
[1780223597710,28.96,73744.18,0.0,0.18416,0.00014,17.47748]
[1780223598660,28.96,73744.18,0.0,0.18416,0.00014,17.47748]
[1780223598717,28.96,73744.06,0.0,0.18414,0.00014,17.47619]
[1780223603752,28.96,73745.47,0.0,0.18431,0.00014,17.48684]
[1780223608786,28.95,73745.38,0.0,0.18428,0.00014,17.48464]
[1780223613821,28.95,73744.3,0.0,0.18407,0.00014,17.47018]
[1780223618857,28.95,73744.78,0.0,0.18411,0.00014,17.47242]
[1780223623892,28.95,73746.27,0.0,0.1843,0.00014,17.4842]
[1780223628928,28.94,73747.96,0.0,0.18453,0.00014,17.49786]
[1780223634968,28.94,73750.08,0.0,0.18481,0.00014,17.51496]
[1780223644031,28.94,73751.08,0.0,0.18492,0.00014,17.52197]
[1780223649068,28.94,73751.55,0.0,0.18497,0.00014,17.52514]
[1780223654104,28.94,73753.91,0.0,0.18529,0.00014,17.5443]
[1780223659140,28.93,73754.63,0.0,0.18537,0.00014,17.54941]
[1780223664175,28.93,73751.86,0.0,0.18497,0.00014,17.52481]
[1780223669210,28.93,73750.47,0.0,0.18476,0.00014,17.51205]
[1780223674245,28.93,73748.21,0.0,0.18439,0.00014,17.48808]
[1780223679279,28.93,73747.17,0.0,0.18423,0.00014,17.47831]
[1780223684314,28.93,73746.97,0.0,0.18419,0.00014,17.47592]
[1780223689350,28.92,73745.78,0.0,0.18401,0.00014,17.46511]
[1780223694385,28.92,73746.16,0.0,0.18405,0.00014,17.46752]
[1780223700844,28.92,73746.22,0.0,0.18405,0.00014,17.4675]
[1780223701666,28.92,73736.13,0.0,0.18262,0.00014,17.38038]
[1780223708484,28.91,73729.57,0.0,0.18166,0.00014,17.32171]
[1780223713519,28.91,73730.98,0.0,0.18183,0.00014,17.33197]
[1780223719561,28.91,73728.93,0.0,0.18151,0.00014,17.3123]
[1780223724595,28.9,73729.86,0.0,0.18161,0.00014,17.31839]
[1780223729631,28.9,73729.15,0.0,0.18148,0.00014,17.31044]
[1780223734667,28.9,73728.49,0.0,0.18132,0.00014,17.29908]
[1780223741717,28.89,73728.84,0.0,0.18133,0.00014,17.2995]
[1780223748765,28.89,73730.05,0.0,0.18146,0.00014,17.3073]
[1780223753803,28.88,73734.04,0.0,0.18198,0.00014,17.33957]
[1780223760852,28.88,73734.95,0.0,0.18207,0.00014,17.34483]
[1780223765888,28.87,73735.89,0.0,0.18217,0.00014,17.3511]
[1780223772937,28.87,73736.73,0.0,0.18224,0.00014,17.3559]
[1780223777971,28.87,73737.85,0.0,0.18237,0.00014,17.3638]
[1780223783546,28.86,73737.37,0.0,0.18228,0.00014,17.35839]
[1780223790062,28.86,73741.9,0.0,0.18287,0.00014,17.39444]
[1780223795097,28.85,73741.23,0.0,0.18272,0.00014,17.38302]
[1780223800133,28.85,73738.98,0.0,0.18239,0.00014,17.36277]
[1780223805167,28.85,73738.36,0.0,0.18228,0.00014,17.35648]
[1780223810210,28.85,73734.92,0.0,0.18179,0.00014,17.32608]
[1780223815244,28.85,73728.94,0.0,0.18094,0.00014,17.27419]
[1780223820278,28.84,73730.75,0.0,0.18117,0.00014,17.28844]
[1780223825314,28.84,73731.54,0.0,0.18126,0.00014,17.29385]
[1780223830349,28.84,73732.57,0.0,0.18138,0.00014,17.30137]
[1780223835384,28.84,73734.21,0.0,0.18159,0.00014,17.31414]
[1780223840509,28.83,73735.14,0.0,0.1817,0.00014,17.32109]
[1780223849195,28.83,73736.15,0.0,0.18182,0.00014,17.32823]
[1780223856531,28.83,73731.42,0.0,0.18108,0.00014,17.28111]
[1780223862805,28.82,73733.29,0.0,0.18132,0.00014,17.29564]
[1780223869622,28.82,73734.79,0.0,0.1815,0.00014,17.30674]
[1780223874656,28.82,73737.2,0.0,0.18181,0.00014,17.32613]
[1780223879961,28.82,73738.57,0.0,0.18199,0.00014,17.33706]
[1780223885733,28.81,73741.26,0.0,0.18233,0.00014,17.35782]
[1780223891775,28.81,73741.3,0.0,0.18231,0.00014,17.35644]
[1780223898230,28.81,73741.47,0.0,0.18232,0.00014,17.35705]
[1780223905881,28.8,73739.57,0.0,0.182,0.00014,17.33787]
[1780223910909,28.8,73739.08,0.0,0.18191,0.00014,17.33241]
[1780223915944,28.8,73737.59,0.0,0.18165,0.00014,17.31452]
[1780223920980,28.79,73734.82,0.0,0.18124,0.00014,17.28954]
[1780223926014,28.79,73733.91,0.0,0.1811,0.00014,17.2805]
[1780223932056,28.79,73736.96,0.0,0.18149,0.00014,17.30501]
[1780223938098,28.78,73735.82,0.0,0.1813,0.00014,17.29341]
[1780223943134,28.78,73734.58,0.0,0.18111,0.00014,17.28121]
[1780223946634,28.78,73733.55,0.0,0.18095,0.00014,17.27174]
[1780223946647,28.78,73733.55,0.0,0.18095,0.00014,17.27174]
[1780223946650,28.78,73733.55,0.0,0.18095,0.00014,17.27174]
[1780223946876,28.78,73733.55,0.0,0.18095,0.00014,17.27174]
[1780223946974,28.78,73733.55,0.0,0.18094,0.00014,17.27111]
[1780223947871,28.78,73733.55,0.0,0.18094,0.00014,17.27111]
[1780223947931,28.78,73733.55,0.0,0.18094,0.00014,17.27079]
[1780223949590,28.78,73733.55,0.0,0.18094,0.00014,17.27079]
[1780223949647,28.78,73733.55,0.0,0.18094,0.00014,17.27079]
[1780223949666,28.78,73733.55,0.0,0.18092,0.00014,17.27016]
[1780223950176,28.78,73733.55,0.0,0.18092,0.00014,17.27016]
[1780223953915,28.78,73741.12,0.0,0.18197,0.00014,17.3346]
[1780223953930,28.78,73741.12,0.0,0.18197,0.00014,17.3346]
[1780223954115,28.77,73741.3,0.0,0.18199,0.00014,17.33568]
[1780223959157,28.77,73749.58,0.0,0.18314,0.00014,17.40561]
[1780223964164,28.77,73750.57,0.0,0.18325,0.00014,17.41274]
[1780223969101,28.77,73740.9,0.0,0.18187,0.00014,17.32819]
[1780223974123,28.76,73739.03,0.0,0.18155,0.00014,17.30684]
[1780223979186,28.76,73735.55,0.0,0.18104,0.00014,17.27521]
[1780223984227,28.76,73733.58,0.0,0.18073,0.00014,17.25627]
[1780223989268,28.75,73733.84,0.0,0.18074,0.00014,17.25684]
[1780223994307,28.75,73732.4,0.0,0.18051,0.00014,17.24284]
[1780223999326,28.75,73731.08,0.0,0.1803,0.00014,17.22988]
[1780224004353,28.74,73725.53,0.0,0.1795,0.00014,17.1806]
[1780224009436,28.74,73722.51,0.0,0.17907,0.00014,17.15389]
[1780224014490,28.74,73725.39,0.0,0.17946,0.00014,17.17812]
[1780224019537,28.74,73723.05,0.0,0.17912,0.00014,17.15744]
[1780224024543,28.74,73723.69,0.0,0.1792,0.00014,17.16236]
[1780224029636,28.74,73719.7,0.0,0.17863,0.00014,17.12695]
[1780224034648,28.74,73714.09,0.0,0.17781,0.00014,17.07413]
[1780224039688,28.73,73714.57,0.0,0.17787,0.00014,17.07778]
[1780224044775,28.73,73713.36,0.0,0.1777,0.00014,17.06694]
[1780224049820,28.73,73711.71,0.0,0.17746,0.00014,17.05242]
[1780224054916,28.73,73713.73,0.0,0.17774,0.00014,17.06957]
[1780224060015,28.73,73714.23,0.0,0.1778,0.00014,17.07358]
[1780224065064,28.73,73715.94,0.0,0.17803,0.00014,17.08795]
[1780224070135,28.73,73716.89,0.0,0.17816,0.00014,17.09572]
[1780224075216,28.73,73717.53,0.0,0.17824,0.00014,17.10081]
[1780224080290,28.73,73717.81,0.0,0.17827,0.00014,17.10278]
[1780224085391,28.73,73717.81,0.0,0.17825,0.00014,17.10125]
[1780224090403,28.72,73720.22,0.0,0.17856,0.00014,17.12098]
[1780224095480,28.72,73724.12,0.0,0.17907,0.00014,17.15022]
[1780224100522,28.72,73726.26,0.0,0.17936,0.00014,17.16817]
[1780224105579,28.72,73725.34,0.0,0.17922,0.00014,17.15945]
[1780224110631,28.72,73723.38,0.0,0.17893,0.00014,17.14161]
[1780224115673,28.72,73723.38,0.0,0.1789,0.00014,17.14025]
[1780224120688,28.71,73723.38,0.0,0.17888,0.00014,17.13881]
[1780224125733,28.71,73716.79,0.0,0.17794,0.00014,17.08068]
[1780224130773,28.71,73718.87,0.0,0.17821,0.00014,17.0972]
[1780224135830,28.71,73722.05,0.0,0.17863,0.00014,17.12322]
[1780224140883,28.7,73722.05,0.0,0.17862,0.00014,17.1228]
[1780224145956,28.7,73723.81,0.0,0.17885,0.00014,17.13702]
[1780224151015,28.7,73723.81,0.0,0.17884,0.00014,17.13637]
[1780224156017,28.7,73731.45,0.0,0.17986,0.00014,17.19782]
[1780224161095,28.7,73733.16,0.0,0.18009,0.00014,17.21201]
[1780224166145,28.7,73734.14,0.0,0.18022,0.00014,17.21992]
[1780224171165,28.7,73735.4,0.0,0.18039,0.00014,17.23025]
[1780224176180,28.7,73735.4,0.0,0.18038,0.00014,17.22973]
[1780224181230,28.7,73737.06,0.0,0.1806,0.00014,17.2435]
[1780224186304,28.69,73737.35,0.0,0.18064,0.00014,17.24549]
[1780224191363,28.69,73737.35,0.0,0.18063,0.00014,17.24499]
[1780224196411,28.69,73738.75,0.0,0.18082,0.00014,17.25655]
[1780224201504,28.69,73739.09,0.0,0.18085,0.00014,17.25892]
[1780224206537,28.69,73739.56,0.0,0.18091,0.00014,17.26251]
[1780224211580,28.69,73739.95,0.0,0.18093,0.00014,17.26157]
[1780224216622,28.69,73739.95,0.0,0.18092,0.00014,17.26115]
[1780224221685,28.69,73740.28,0.0,0.18096,0.00014,17.26358]
[1780224225851,28.69,73746.23,0.0,0.18179,0.00014,17.31442]
[1780224225859,28.69,73746.23,0.0,0.18179,0.00014,17.31442]
[1780224225863,28.69,73746.23,0.0,0.18179,0.00014,17.31442]
[1780224226042,28.69,73746.23,0.0,0.18179,0.00014,17.31442]
[1780224226429,28.69,73746.56,0.0,0.18183,0.00014,17.31713]
[1780224227465,28.69,73746.32,0.0,0.1818,0.00014,17.31492]
[1780224227547,28.69,73746.32,0.0,0.1818,0.00014,17.31492]
[1780224228161,28.69,73746.32,0.0,0.1818,0.00014,17.31477]
[1780224228780,28.69,73746.32,0.0,0.1818,0.00014,17.31477]
[1780224228871,28.69,73746.32,0.0,0.1818,0.00014,17.31477]
[1780224228971,28.69,73745.68,0.0,0.1817,0.00014,17.30912]
[1780224229545,28.69,73745.68,0.0,0.1817,0.00014,17.30912]
[1780224231183,28.69,73745.68,0.0,0.1817,0.00014,17.30883]
[1780224239238,28.68,73742.4,0.0,0.18122,0.00014,17.2795]
[1780224244275,28.68,73736.78,0.0,0.18042,0.00014,17.23048]
[1780224251022,28.68,73735.93,0.0,0.1803,0.00014,17.22265]
[1780224251202,28.68,73735.93,0.0,0.1803,0.00014,17.22265]
[1780224251209,28.68,73735.93,0.0,0.1803,0.00014,17.22265]
[1780224251212,28.68,73735.93,0.0,0.1803,0.00014,17.22265]
[1780224251300,28.68,73735.22,0.0,0.18019,0.00014,17.21616]
[1780224254675,28.68,73735.22,0.0,0.18018,0.00014,17.21579]
[1780224254736,28.68,73735.22,0.0,0.18018,0.00014,17.21579]
[1780224255548,28.68,73735.22,0.0,0.18018,0.00014,17.21567]
[1780224258340,28.68,73735.22,0.0,0.18018,0.00014,17.21554]
[1780224258418,28.68,73732.45,0.0,0.17979,0.00014,17.19145]
[1780224263433,28.68,73731.22,0.0,0.17961,0.00014,17.1804]
[1780224268469,28.68,73728.41,0.0,0.17921,0.00014,17.15572]
[1780224273479,28.68,73728.49,0.0,0.17919,0.00014,17.15216]
[1780224278527,28.68,73728.04,0.0,0.17911,0.00014,17.1478]
[1780224283597,28.68,73727.69,0.0,0.17906,0.00014,17.1444]
[1780224288625,28.67,73728.19,0.0,0.17912,0.00014,17.14832]
[1780224293629,28.67,73731.13,0.0,0.17953,0.00014,17.17327]
[1780224294516,28.67,73731.13,0.0,0.17953,0.00014,17.17327]
[1780224294699,28.67,73731.16,0.0,0.17953,0.00014,17.17345]
[1780224294707,28.67,73731.16,0.0,0.17953,0.00014,17.17345]
[1780224294710,28.67,73731.16,0.0,0.17953,0.00014,17.17345]
[1780224294781,28.67,73730.86,0.0,0.17949,0.00014,17.17086]
[1780224296458,28.67,73730.86,0.0,0.17949,0.00014,17.17086]
[1780224296517,28.67,73730.01,0.0,0.17937,0.00014,17.16338]
[1780224296527,28.67,73730.01,0.0,0.17937,0.00014,17.16338]
[1780224298323,28.67,73728.34,0.0,0.17913,0.00014,17.14892]
[1780224299865,28.67,73750.68,0.0,0.18226,0.00014,17.34104]
[1780224300565,28.67,73750.68,0.0,0.18226,0.00014,17.34104]
[1780224300578,28.67,73750.68,0.0,0.18226,0.00014,17.34104]
[1780224301068,28.67,73747.95,0.0,0.18187,0.00014,17.31749]
[1780224306709,28.67,73740.55,0.0,0.18083,0.00014,17.25359]
[1780224311744,28.67,73741.23,0.0,0.18092,0.00014,17.25947]
[1780224316781,28.67,73740.13,0.0,0.18077,0.00014,17.24997]
[1780224321991,28.67,73733.53,0.0,0.17985,0.00014,17.19312]
[1780224328514,28.67,73729.08,0.0,0.17922,0.00014,17.15427]
[1780224331887,28.67,73719.52,0.0,0.17786,0.00014,17.06784]
[1780224336923,28.67,73719.23,0.0,0.17782,0.00014,17.06547]
[1780224341958,28.67,73719.86,0.0,0.17791,0.00014,17.07095]
[1780224346994,28.67,73720.1,0.0,0.17794,0.00014,17.07303]
[1780224356253,28.67,73719.86,0.0,0.17791,0.00014,17.07095]
[1780224362143,28.67,73721.99,0.0,0.1782,0.00014,17.08928]
[1780224371208,28.67,73716.95,0.0,0.1775,0.00014,17.04556]
[1780224376395,28.67,73709.22,0.0,0.17641,0.00014,16.97776]
[1780224382285,28.67,73707.78,0.0,0.17619,0.00014,16.96404]
[1780224387326,28.66,73706.54,0.0,0.17601,0.00014,16.95239]
[1780224392358,28.66,73704.39,0.0,0.17568,0.00014,16.92966]
[1780224397390,28.66,73703.73,0.0,0.17558,0.00014,16.92372]
[1780224399678,28.66,73703.73,0.0,0.17558,0.00014,16.92372]
[1780224399688,28.66,73703.73,0.0,0.17558,0.00014,16.92372]
[1780224399692,28.66,73703.73,0.0,0.17558,0.00014,16.92372]
[1780224399871,28.66,73703.73,0.0,0.17558,0.00014,16.92372]
[1780224400411,28.66,73703.48,0.0,0.17554,0.00014,16.92139]
[1780224402614,28.66,73703.48,0.0,0.17554,0.00014,16.92139]
[1780224402690,28.66,73703.11,0.0,0.17549,0.00014,16.91809]
[1780224404233,28.66,73703.11,0.0,0.17549,0.00014,16.91809]
[1780224404315,28.66,73703.11,0.0,0.17549,0.00014,16.91798]
[1780224409474,28.66,73702.12,0.0,0.17535,0.00014,16.90914]
[1780224414508,28.66,73701.76,0.0,0.17529,0.00014,16.90574]
[1780224422568,28.66,73701.7,0.0,0.17528,0.00014,16.90473]
[1780224427602,28.66,73700.88,0.0,0.17516,0.00014,16.89735]
[1780224434651,28.66,73700.49,0.0,0.17509,0.00014,16.89325]
[1780224439686,28.66,73700.66,0.0,0.1751,0.00014,16.89361]
[1780224446886,28.65,73701.38,0.0,0.17518,0.00014,16.89842]
[1780224452778,28.65,73699.83,0.0,0.17492,0.00014,16.88046]
[1780224458821,28.65,73699.86,0.0,0.17492,0.00014,16.88031]
[1780224464865,28.65,73699.72,0.0,0.17489,0.00014,16.87848]
[1780224477108,28.65,73699.87,0.0,0.17489,0.00014,16.87846]
[1780224482996,28.65,73699.73,0.0,0.17486,0.00014,16.87674]
[1780224488032,28.65,73701.71,0.0,0.17512,0.00014,16.89334]
[1780224490397,28.65,73701.71,0.0,0.17512,0.00014,16.89334]
[1780224490464,28.65,73701.71,0.0,0.17512,0.00014,16.89334]
[1780224497248,28.64,73709.67,0.0,0.1762,0.00014,16.96063]
[1780224503137,28.64,73717.71,0.0,0.17728,0.00014,17.02851]
[1780224508596,28.64,73721.75,0.0,0.17782,0.00014,17.06219]
[1780224514216,28.63,73724.3,0.0,0.17812,0.00014,17.07879]
[1780224519377,28.63,73726.27,0.0,0.17838,0.00014,17.09515]
[1780224525290,28.63,73726.32,0.0,0.17838,0.00014,17.09497]
[1780224530326,28.63,73729.62,0.0,0.17883,0.00014,17.12293]
[1780224535375,28.63,73729.92,0.0,0.17886,0.00014,17.1249]
[1780224541416,28.63,73729.04,0.0,0.17873,0.00014,17.11653]
[1780224547599,28.63,73725.09,0.0,0.17817,0.00014,17.08187]
[1780224553499,28.63,73724.88,0.0,0.17813,0.00014,17.07945]
[1780224558861,28.63,73725.31,0.0,0.17819,0.00014,17.08287]
[1780224566589,28.62,73724.8,0.0,0.1781,0.00014,17.07785]
[1780224571624,28.62,73726.83,0.0,0.17835,0.00014,17.09122]
[1780224576659,28.62,73729.77,0.0,0.17876,0.00014,17.11631]
[1780224580688,28.62,73739.99,0.0,0.18018,0.00014,17.20418]
[1780224586732,28.62,73743.45,0.0,0.18066,0.00014,17.23381]
[1780224591767,28.62,73742.93,0.0,0.18058,0.00014,17.229]
[1780224597807,28.62,73744.02,0.0,0.18073,0.00014,17.23796]
[1780224602844,28.62,73744.68,0.0,0.1808,0.00014,17.24262]
[1780224608025,28.62,73745.26,0.0,0.18086,0.00014,17.24642]
[1780224613920,28.61,73748.01,0.0,0.18123,0.00014,17.26869]
[1780224621975,28.61,73747.56,0.0,0.18113,0.00014,17.26277]
[1780224628287,28.61,73749.41,0.0,0.18138,0.00014,17.27822]
[1780224634066,28.61,73748.58,0.0,0.18122,0.00014,17.26654]
[1780224640110,28.61,73747.89,0.0,0.18111,0.00014,17.25984]
[1780224645143,28.6,73748.25,0.0,0.18114,0.00014,17.26181]
[1780224650530,28.6,73749.51,0.0,0.18131,0.00014,17.27179]
[1780224656570,28.6,73751.5,0.0,0.18157,0.00014,17.28805]
[1780224662258,28.6,73754.39,0.0,0.18195,0.00014,17.31098]
[1780224667292,28.59,73752.88,0.0,0.18171,0.00014,17.2968]
[1780224672328,28.59,73752.0,0.0,0.18157,0.00014,17.28805]
[1780224677362,28.59,73749.78,0.0,0.18123,0.00014,17.26754]
[1780224682398,28.59,73749.89,0.0,0.18123,0.00014,17.26742]
[1780224688263,28.59,73749.81,0.0,0.18121,0.00014,17.26612]
[1780224694772,28.58,73749.38,0.0,0.18109,0.00014,17.25684]
[1780224701532,28.58,73749.62,0.0,0.1811,0.00014,17.25715]
[1780224707573,28.58,73749.45,0.0,0.18105,0.00014,17.25436]
[1780224712607,28.57,73749.78,0.0,0.18107,0.00014,17.25591]
[1780224717643,28.57,73758.55,0.0,0.18229,0.00014,17.33055]
[1780224722682,28.57,73758.08,0.0,0.18221,0.00014,17.32574]
[1780224728868,28.57,73758.03,0.0,0.18219,0.00014,17.32434]
[1780224733946,28.57,73758.03,0.0,0.18218,0.00014,17.32352]
[1780224739939,28.57,73761.44,0.0,0.18265,0.00014,17.35213]
[1780224744965,28.56,73764.64,0.0,0.18308,0.00014,17.37889]
[1780224750875,28.56,73770.22,0.0,0.18385,0.00014,17.42571]
[1780224755911,28.56,73774.62,0.0,0.18443,0.00014,17.45849]
[1780224761952,28.56,73772.51,0.0,0.1841,0.00014,17.4387]
[1780224767399,28.55,73778.26,0.0,0.18491,0.00014,17.48743]
[1780224772413,28.55,73776.59,0.0,0.18463,0.00014,17.47077]
[1780224778065,28.55,73774.31,0.0,0.18427,0.00014,17.44927]
[1780224783105,28.54,73774.56,0.0,0.18428,0.00014,17.44989]
[1780224788140,28.54,73773.24,0.0,0.18406,0.00014,17.4364]
[1780224792894,28.53,73757.13,0.0,0.18174,0.00014,17.29512]
[1780224798172,28.53,73751.57,0.0,0.18093,0.00014,17.24554]
[1780224803476,28.53,73750.49,0.0,0.18076,0.00014,17.23531]
[1780224809434,28.53,73749.09,0.0,0.18055,0.00014,17.22231]
[1780224816338,28.53,73749.77,0.0,0.18059,0.00014,17.2228]
[1780224822380,28.52,73749.75,0.0,0.18056,0.00014,17.22114]
[1780224829574,28.52,73750.0,0.0,0.18056,0.00014,17.22132]
[1780224836477,28.52,73750.03,0.0,0.18054,0.00014,17.21984]
[1780224843527,28.51,73749.77,0.0,0.18047,0.00014,17.21586]
[1780224849714,28.51,73750.34,0.0,0.18053,0.00014,17.2193]
[1780224854724,28.51,73750.25,0.0,0.1805,0.00014,17.21752]
[1780224859784,28.5,73749.11,0.0,0.18031,0.00014,17.20599]
[1780224867192,28.5,73749.3,0.0,0.18032,0.00014,17.20647]
[1780224872731,28.5,73752.06,0.0,0.18063,0.00014,17.22334]
[1780224875752,28.49,73763.7,0.0,0.18226,0.00014,17.32348]
[1780224880786,28.49,73766.81,0.0,0.18268,0.00014,17.34937]
[1780224885822,28.49,73768.23,0.0,0.18287,0.00014,17.36058]
[1780224891327,28.49,73767.74,0.0,0.18278,0.00014,17.3555]
[1780224896899,28.49,73766.09,0.0,0.18253,0.00014,17.33982]
[1780224901934,28.48,73763.54,0.0,0.18214,0.00014,17.31619]
[1780224906969,28.48,73757.28,0.0,0.18123,0.00014,17.26076]
[1780224912013,28.48,73756.35,0.0,0.18108,0.00014,17.25151]
[1780224917041,28.48,73755.89,0.0,0.18099,0.00014,17.2463]
[1780224922074,28.47,73761.73,0.0,0.1818,0.00014,17.29549]
[1780224927967,28.47,73762.41,0.0,0.18187,0.00014,17.30009]
[1780224935166,28.47,73762.37,0.0,0.18179,0.00014,17.29302]
[1780224940353,28.46,73762.25,0.0,0.18174,0.00014,17.29041]
[1780224947250,28.46,73764.84,0.0,0.18207,0.00014,17.31068]
[1780224952285,28.45,73767.64,0.0,0.18245,0.00014,17.33332]
[1780224958271,28.45,73767.64,0.0,0.18245,0.00014,17.33332]
[1780224963507,28.45,73768.39,0.0,0.1825,0.00014,17.33667]
[1780224970024,28.45,73770.77,0.0,0.18281,0.00014,17.35546]
[1780224975837,28.44,73772.8,0.0,0.18306,0.00014,17.37124]
[1780224981488,28.44,73773.15,0.0,0.18308,0.00014,17.37209]
[1780224987529,28.43,73771.58,0.0,0.18282,0.00014,17.35677]
[1780224992565,28.43,73772.09,0.0,0.18284,0.00014,17.35595]
[1780224998206,28.43,73772.34,0.0,0.18286,0.00014,17.35702]
[1780225003643,28.43,73773.03,0.0,0.18293,0.00014,17.36111]
[1780225008786,28.42,73773.31,0.0,0.18294,0.00014,17.36219]
[1780225018208,28.42,73773.97,0.0,0.18302,0.00014,17.36657]
[1780225023784,28.41,73774.21,0.0,0.183,0.00014,17.36567]
[1780225028819,28.41,73774.48,0.0,0.18302,0.00014,17.3667]
[1780225033853,28.41,73776.27,0.0,0.18325,0.00014,17.38084]
[1780225041057,28.41,73776.25,0.0,0.18321,0.00014,17.37868]
[1780225046944,28.4,73776.28,0.0,0.18319,0.00014,17.37724]
[1780225051980,28.4,73776.93,0.0,0.18323,0.00014,17.37769]
[1780225057015,28.4,73780.33,0.0,0.1837,0.00014,17.40635]
[1780225062049,28.4,73787.39,0.0,0.18469,0.00014,17.46656]
[1780225067085,28.39,73790.07,0.0,0.18506,0.00014,17.48857]
[1780225072120,28.39,73788.7,0.0,0.18484,0.00014,17.47546]
[1780225078162,28.39,73786.78,0.0,0.18453,0.00014,17.45712]
[1780225083666,28.39,73782.12,0.0,0.18385,0.00014,17.41553]
[1780225083946,28.39,73782.12,0.0,0.18385,0.00014,17.41553]
[1780225083963,28.39,73782.12,0.0,0.18385,0.00014,17.41553]
[1780225084205,28.38,73782.12,0.0,0.18384,0.00014,17.41495]
[1780225086588,28.38,73780.86,0.0,0.18365,0.00014,17.40373]
[1780225086599,28.38,73780.86,0.0,0.18365,0.00014,17.40373]
[1780225086662,28.38,73780.18,0.0,0.18355,0.00014,17.39754]
[1780225094274,28.38,73777.48,0.0,0.18313,0.00014,17.37189]
[1780225096975,28.38,73777.61,0.0,0.18314,0.00014,17.37247]
[1780225097065,28.38,73777.61,0.0,0.18314,0.00014,17.37247]
[1780225102330,28.37,73781.27,0.0,0.18363,0.00014,17.40236]
[1780225107365,28.37,73780.11,0.0,0.18343,0.00014,17.39058]
[1780225113406,28.37,73779.21,0.0,0.18326,0.00014,17.37815]
[1780225119448,28.37,73779.96,0.0,0.18334,0.00014,17.3832]
[1780225125958,28.36,73780.87,0.0,0.18345,0.00014,17.38945]
[1780225131718,28.36,73780.9,0.0,0.18341,0.00014,17.38735]
[1780225138139,28.36,73780.9,0.0,0.18341,0.00014,17.38735]
[1780225143624,28.35,73779.42,0.0,0.18313,0.00014,17.37048]
[1780225150239,28.35,73779.94,0.0,0.18318,0.00014,17.37364]
[1780225155316,28.34,73778.71,0.0,0.18297,0.00014,17.36095]
[1780225160328,28.34,73778.65,0.0,0.18294,0.00014,17.35881]
[1780225167452,28.34,73777.34,0.0,0.18272,0.00014,17.34579]
[1780225172823,28.33,73780.72,0.0,0.18314,0.00014,17.36896]
[1780225177857,28.33,73782.0,0.0,0.18329,0.00014,17.37846]
[1780225183900,28.33,73782.65,0.0,0.18336,0.00014,17.38237]
[1780225188938,28.32,73783.49,0.0,0.18345,0.00014,17.38847]
[1780225193969,28.32,73782.54,0.0,0.18331,0.00014,17.3797]
[1780225199004,28.32,73784.42,0.0,0.18358,0.00014,17.3958]
[1780225204051,28.32,73785.83,0.0,0.18377,0.00014,17.40782]
[1780225209086,28.32,73786.55,0.0,0.18387,0.00014,17.41389]
[1780225212278,28.32,73796.38,0.0,0.18528,0.00014,17.49912]
[1780225217812,28.32,73797.99,0.0,0.1855,0.00014,17.51252]
[1780225218470,28.32,73798.93,0.0,0.18564,0.00014,17.52055]
[1780225223565,28.32,73799.27,0.0,0.18567,0.00014,17.52273]
[1780225228637,28.32,73797.78,0.0,0.18545,0.00014,17.50899]
[1780225233706,28.32,73801.52,0.0,0.18594,0.00014,17.53671]
[1780225238790,28.31,73805.97,0.0,0.18657,0.00014,17.57434]
[1780225243851,28.31,73807.31,0.0,0.18674,0.00014,17.5848]
[1780225248948,28.31,73807.52,0.0,0.18675,0.00014,17.58543]
[1780225254019,28.31,73807.57,0.0,0.18674,0.00014,17.58467]
[1780225259090,28.3,73806.12,0.0,0.18651,0.00014,17.57093]
[1780225264095,28.3,73806.28,0.0,0.18651,0.00014,17.57125]
[1780225269114,28.3,73804.64,0.0,0.18626,0.00014,17.55591]
[1780225274114,28.3,73804.02,0.0,0.18615,0.00014,17.54948]
[1780225282546,28.3,73803.65,0.0,0.18608,0.00014,17.54543]
[1780225287547,28.29,73810.58,0.0,0.18705,0.00015,17.60366]
[1780225292656,28.29,73812.84,0.0,0.18733,0.00015,17.61821]
[1780225292845,28.29,73812.84,0.0,0.18733,0.00015,17.61821]
[1780225293020,28.29,73812.89,0.0,0.18733,0.00015,17.6185]
[1780225294826,28.29,73812.89,0.0,0.18733,0.00015,17.6185]
[1780225294905,28.29,73812.89,0.0,0.18733,0.00015,17.6185]
[1780225300538,28.29,73813.03,0.0,0.18734,0.00015,17.619]
[1780225306390,28.29,73810.84,0.0,0.18701,0.00015,17.59945]
[1780225306488,28.29,73811.14,0.0,0.18705,0.00015,17.60191]
[1780225311569,28.29,73811.51,0.0,0.1871,0.00015,17.60485]
[1780225316594,28.29,73814.47,0.0,0.18753,0.00015,17.63034]
[1780225321653,28.29,73815.9,0.0,0.18774,0.00015,17.64278]
[1780225326724,28.29,73818.08,0.0,0.18805,0.00015,17.66168]
[1780225331814,28.29,73821.6,0.0,0.18857,0.00015,17.69232]
[1780225336925,28.29,73820.13,0.0,0.18836,0.00015,17.67991]
[1780225341953,28.29,73822.64,0.0,0.18873,0.00015,17.70213]
[1780225346995,28.29,73823.06,0.0,0.18881,0.00015,17.70683]
[1780225352014,28.29,73824.85,0.0,0.18907,0.00015,17.72]
[1780225357021,28.3,73828.19,0.0,0.18959,0.00015,17.75041]
[1780225362071,28.3,73832.02,0.0,0.19018,0.00015,17.78568]
[1780225367188,28.3,73833.27,0.0,0.1904,0.00015,17.79855]
[1780225372216,28.31,73833.7,0.0,0.1905,0.00015,17.80422]
[1780225377246,28.31,73834.99,0.0,0.19072,0.00015,17.81729]
[1780225382266,28.32,73837.08,0.0,0.19106,0.00015,17.83714]
[1780225387282,28.32,73838.12,0.0,0.19124,0.00015,17.84779]
[1780225392294,28.32,73836.81,0.0,0.19107,0.00015,17.83773]
[1780225397353,28.32,73837.49,0.0,0.19119,0.00015,17.84467]
[1780225401784,28.33,73834.59,0.0,0.19078,0.00015,17.82066]
[1780225402673,28.33,73822.65,0.0,0.18904,0.00015,17.71756]
[1780225405877,28.33,73819.57,0.0,0.18861,0.00015,17.69187]
[1780225405893,28.33,73819.57,0.0,0.18861,0.00015,17.69187]
[1780225405993,28.33,73819.57,0.0,0.18861,0.00015,17.69187]
[1780225406482,28.33,73819.57,0.0,0.18861,0.00015,17.69225]
[1780225411514,28.33,73812.26,0.0,0.18755,0.00015,17.62665]
[1780225416552,28.34,73813.5,0.0,0.18776,0.00015,17.63912]
[1780225421586,28.34,73811.68,0.0,0.18752,0.00015,17.62506]
[1780225426622,28.34,73809.86,0.0,0.18729,0.00014,17.611]
[1780225431660,28.35,73808.25,0.0,0.18709,0.00014,17.59877]
[1780225436693,28.35,73806.97,0.0,0.18693,0.00014,17.5894]
[1780225440209,28.35,73808.15,0.0,0.18712,0.00014,17.60064]
[1780225440215,28.35,73808.15,0.0,0.18712,0.00014,17.60064]
[1780225440628,28.35,73808.31,0.0,0.18715,0.00014,17.60236]
[1780225445666,28.35,73807.09,0.0,0.18699,0.00014,17.59318]
[1780225450666,28.36,73807.97,0.0,0.18715,0.00014,17.6026]
[1780225455702,28.36,73808.51,0.0,0.18726,0.00014,17.60909]
[1780225460760,28.37,73809.91,0.0,0.18751,0.00014,17.62364]
[1780225465788,28.37,73808.03,0.0,0.18727,0.00014,17.60962]
[1780225470833,28.38,73807.67,0.0,0.18726,0.00014,17.60875]
[1780225475923,28.38,73807.15,0.0,0.1872,0.00014,17.60285]
[1780225480783,28.39,73797.47,0.0,0.18585,0.00014,17.52215]
[1780225485860,28.39,73795.39,0.0,0.1856,0.00014,17.50708]
[1780225490882,28.4,73801.82,0.0,0.18657,0.00014,17.56509]
[1780225496012,28.4,73803.44,0.0,0.18685,0.00014,17.58194]
[1780225501046,28.41,73805.58,0.0,0.18721,0.00014,17.60327]
[1780225504661,28.41,73805.88,0.0,0.18728,0.00014,17.6075]
[1780225504753,28.41,73809.4,0.0,0.1878,0.00014,17.63846]
[1780225509757,28.42,73816.94,0.0,0.18893,0.00015,17.70538]
[1780225514799,28.42,73817.94,0.0,0.18911,0.00015,17.7165]
[1780225519839,28.43,73812.85,0.0,0.18841,0.00015,17.67481]
[1780225524911,28.43,73811.18,0.0,0.18821,0.00014,17.66275]
[1780225529942,28.45,73811.94,0.0,0.1885,0.00014,17.67981]
[1780225535004,28.46,73811.94,0.0,0.18851,0.00014,17.67816]
[1780225540102,28.46,73816.5,0.0,0.18921,0.00015,17.71967]
[1780225545142,28.46,73817.9,0.0,0.18945,0.00015,17.73393]
[1780225550165,28.47,73819.3,0.0,0.1897,0.00015,17.74818]
[1780225555176,28.47,73820.1,0.0,0.18985,0.00015,17.75725]
[1780225560242,28.48,73813.99,0.0,0.18901,0.00015,17.70714]
[1780225565293,28.49,73822.08,0.0,0.19032,0.00015,17.78469]
[1780225570321,28.53,73822.84,0.0,0.19074,0.00015,17.80891]
[1780225575403,28.54,73822.5,0.0,0.19074,0.00015,17.80866]
[1780225580431,28.54,73822.26,0.0,0.19075,0.00015,17.80926]
[1780225585508,28.55,73822.14,0.0,0.19078,0.00015,17.81086]
[1780225590538,28.55,73822.11,0.0,0.19082,0.00015,17.81322]
[1780225595666,28.56,73823.73,0.0,0.19108,0.00015,17.82645]
[1780225600737,28.57,73821.94,0.0,0.19088,0.00015,17.81464]
[1780225605767,28.57,73821.94,0.0,0.19094,0.00015,17.81817]
[1780225610814,28.58,73820.14,0.0,0.19074,0.00015,17.80629]
[1780225615850,28.59,73820.5,0.0,0.19086,0.00015,17.81289]
[1780225620890,28.59,73820.28,0.0,0.19088,0.00015,17.81448]
[1780225625979,28.6,73820.89,0.0,0.19104,0.00015,17.82381]
[1780225630997,28.61,73820.74,0.0,0.19108,0.00015,17.82591]
[1780225635997,28.62,73820.81,0.0,0.19115,0.00015,17.82986]
[1780225641049,28.62,73821.28,0.0,0.19128,0.00015,17.83719]
[1780225646106,28.63,73821.14,0.0,0.19131,0.00015,17.83926]
[1780225651163,28.64,73821.04,0.0,0.19136,0.00015,17.84163]
[1780225656216,28.64,73821.08,0.0,0.19139,0.00015,17.84132]
[1780225661230,28.65,73821.12,0.0,0.19145,0.00015,17.84482]
[1780225666304,28.66,73821.2,0.0,0.19152,0.00015,17.84862]
[1780225674358,28.67,73821.37,0.0,0.19164,0.00015,17.85559]
[1780225681407,28.68,73820.73,0.0,0.19162,0.00015,17.85437]
[1780225686458,28.68,73821.29,0.0,0.19174,0.00015,17.86154]
[1780225691492,28.69,73821.85,0.0,0.19187,0.00015,17.86927]
[1780225696524,28.69,73821.81,0.0,0.19192,0.00015,17.87185]
[1780225697470,28.69,73821.83,0.0,0.19193,0.00015,17.8726]
[1780225697581,28.69,73821.83,0.0,0.19193,0.00015,17.8726]
[1780225702635,28.7,73822.69,0.0,0.19211,0.00015,17.88283]
[1780225706789,28.7,73822.68,0.0,0.19215,0.00015,17.88501]
[1780225706869,28.71,73822.63,0.0,0.19215,0.00015,17.88515]
[1780225711937,28.71,73822.46,0.0,0.19216,0.00015,17.88595]
[1780225716981,28.72,73822.12,0.0,0.19214,0.00015,17.88257]
[1780225721992,28.72,73821.93,0.0,0.19217,0.00015,17.88377]
[1780225727065,28.73,73821.8,0.0,0.1922,0.00015,17.88547]
[1780225732139,28.73,73821.85,0.0,0.19225,0.00015,17.88867]
[1780225737205,28.74,73819.46,0.0,0.19195,0.00015,17.8711]
[1780225742256,28.75,73817.52,0.0,0.19172,0.00015,17.85753]
[1780225747352,28.75,73816.15,0.0,0.19158,0.00014,17.84884]
[1780225752358,28.76,73813.39,0.0,0.19123,0.00014,17.8283]
[1780225757470,28.76,73810.14,0.0,0.19081,0.00014,17.80359]
[1780225762507,28.77,73808.6,0.0,0.19064,0.00014,17.79341]
[1780225767599,28.78,73807.3,0.0,0.1905,0.00014,17.78529]
[1780225772619,28.78,73807.3,0.0,0.19053,0.00014,17.78435]
[1780225777642,28.79,73806.02,0.0,0.19039,0.00014,17.77636]
[1780225782729,28.79,73805.5,0.0,0.19037,0.00014,17.77483]
[1780225787743,28.8,73805.23,0.0,0.19038,0.00014,17.77542]
[1780225792798,28.81,73804.88,0.0,0.19038,0.00014,17.77529]
[1780225797870,28.81,73804.47,0.0,0.19037,0.00014,17.77462]
[1780225802919,28.82,73804.47,0.0,0.19042,0.00014,17.77742]
[1780225807922,28.82,73803.74,0.0,0.19036,0.00014,17.77398]
[1780225812965,28.83,73805.24,0.0,0.19062,0.00014,17.78948]
[1780225818025,28.83,73803.83,0.0,0.19047,0.00014,17.78015]
[1780225823064,28.84,73802.73,0.0,0.19035,0.00014,17.77346]
[1780225828077,28.85,73802.9,0.0,0.19043,0.00014,17.77754]
[1780225833119,28.85,73807.81,0.0,0.19115,0.00014,17.81796]
[1780225838172,28.86,73809.4,0.0,0.19143,0.00014,17.83415]
[1780225843254,28.86,73810.16,0.0,0.19157,0.00014,17.84273]
[1780225848261,28.87,73810.16,0.0,0.19161,0.00014,17.84483]
[1780225853284,28.87,73814.78,0.0,0.19231,0.00014,17.88591]
[1780225858301,28.87,73815.04,0.0,0.19238,0.00014,17.88986]
[1780225863316,28.88,73813.79,0.0,0.19223,0.00014,17.88102]
[1780225868346,28.88,73817.25,0.0,0.19276,0.00014,17.91206]
[1780225873410,28.88,73819.55,0.0,0.19312,0.00015,17.93316]
[1780225878483,28.89,73826.97,0.0,0.19423,0.00015,17.99737]
[1780225883559,28.89,73823.49,0.0,0.19374,0.00015,17.96932]
[1780225888562,28.89,73818.49,0.0,0.19305,0.00014,17.9287]
[1780225893611,28.9,73818.45,0.0,0.19305,0.00014,17.9264]
[1780225898640,28.9,73815.96,0.0,0.19272,0.00014,17.90724]
[1780225903656,28.91,73818.2,0.0,0.19308,0.00014,17.92821]
[1780225908664,28.91,73820.45,0.0,0.19344,0.00015,17.94926]
[1780225913700,28.91,73820.92,0.0,0.19354,0.00015,17.95519]
[1780225918778,28.92,73820.62,0.0,0.19353,0.00015,17.95457]
[1780225923806,28.92,73821.08,0.0,0.19363,0.00015,17.96036]
[1780225926150,28.92,73808.28,0.0,0.1918,0.00014,17.85323]
[1780225931198,28.93,73802.91,0.0,0.19105,0.00014,17.80902]
[1780225935263,28.93,73800.64,0.0,0.19075,0.00014,17.79138]
[1780225935276,28.93,73800.64,0.0,0.19075,0.00014,17.79138]
[1780225936198,28.93,73800.79,0.0,0.19078,0.00014,17.79298]
[1780225941230,28.93,73801.45,0.0,0.19091,0.00014,17.80046]
[1780225946265,28.94,73803.58,0.0,0.19125,0.00014,17.82034]
[1780225951323,28.94,73802.08,0.0,0.19103,0.00014,17.80555]
[1780225956344,28.95,73800.09,0.0,0.19078,0.00014,17.79051]
[1780225961392,28.95,73800.07,0.0,0.19081,0.00014,17.79226]
[1780225966447,28.95,73799.39,0.0,0.19074,0.00014,17.78844]
[1780225971510,28.96,73799.67,0.0,0.19082,0.00014,17.79277]
[1780225976568,28.96,73799.74,0.0,0.19086,0.00014,17.79532]
[1780225981619,28.97,73799.71,0.0,0.19089,0.00014,17.79699]
[1780225986622,28.97,73799.19,0.0,0.19085,0.00014,17.79457]
[1780225991635,28.97,73799.76,0.0,0.19097,0.00014,17.80138]
[1780225996637,28.98,73801.47,0.0,0.19125,0.00014,17.81777]
[1780226001696,28.98,73800.65,0.0,0.19116,0.00014,17.81273]
[1780226006750,28.99,73800.65,0.0,0.1912,0.00014,17.81462]
[1780226011816,28.99,73801.0,0.0,0.19125,0.00014,17.81559]
[1780226016865,28.99,73801.43,0.0,0.19134,0.00014,17.82109]
[1780226021905,29.0,73801.4,0.0,0.19137,0.00014,17.8227]
[1780226026995,29.0,73801.66,0.0,0.19144,0.00014,17.82673]
[1780226032045,29.0,73801.7,0.0,0.19148,0.00014,17.82887]
[1780226037107,29.01,73800.94,0.0,0.1914,0.00014,17.82425]
[1780226042168,29.01,73801.3,0.0,0.19148,0.00014,17.8291]
[1780226047168,29.02,73801.23,0.0,0.19151,0.00014,17.8303]
[1780226052232,29.02,73801.74,0.0,0.19161,0.00014,17.83638]
[1780226055895,29.02,73804.08,0.0,0.19197,0.00014,17.8575]
[1780226055949,29.02,73804.08,0.0,0.19197,0.00014,17.8575]
[1780226061065,29.03,73804.77,0.0,0.1921,0.00014,17.86505]
[1780226066100,29.03,73805.71,0.0,0.19226,0.00014,17.8743]
[1780226071135,29.03,73806.34,0.0,0.19234,0.00014,17.87698]
[1780226076169,29.03,73805.38,0.0,0.19222,0.00014,17.87008]
[1780226082213,29.04,73804.8,0.0,0.19217,0.00014,17.86655]
[1780226087248,29.04,73803.75,0.0,0.19203,0.00014,17.85877]
[1780226092283,29.04,73803.65,0.0,0.19204,0.00014,17.85893]
[1780226098484,29.04,73803.34,0.0,0.19201,0.00014,17.85714]
[1780226104367,29.04,73800.2,0.0,0.19157,0.00014,17.83181]
[1780226111415,29.05,73805.1,0.0,0.19232,0.00014,17.87546]
[1780226116449,29.05,73803.84,0.0,0.19217,0.00014,17.86655]
[1780226121484,29.06,73801.44,0.0,0.19185,0.00014,17.84809]
[1780226126520,29.06,73801.54,0.0,0.1919,0.00014,17.85074]
[1780226131556,29.06,73801.83,0.0,0.19194,0.00014,17.85113]
[1780226136591,29.07,73801.86,0.0,0.19198,0.00014,17.85321]
[1780226142633,29.07,73803.12,0.0,0.1922,0.00014,17.86593]
[1780226148837,29.08,73802.18,0.0,0.19211,0.00014,17.86042]
[1780226154723,29.08,73801.69,0.0,0.19207,0.00014,17.85798]
[1780226160764,29.09,73801.41,0.0,0.19206,0.00014,17.85764]
[1780226165798,29.09,73801.43,0.0,0.19209,0.00014,17.85946]
[1780226170833,29.09,73801.39,0.0,0.19212,0.00014,17.86072]
[1780226175869,29.1,73801.41,0.0,0.19215,0.00014,17.86289]
[1780226181220,29.1,73801.55,0.0,0.19219,0.00014,17.86507]
[1780226186945,29.1,73797.25,0.0,0.19163,0.00014,17.83186]
[1780226191981,29.11,73800.48,0.0,0.19209,0.00014,17.85701]
[1780226199187,29.12,73801.3,0.0,0.19226,0.00014,17.86696]
[1780226205071,29.12,73800.48,0.0,0.19219,0.00014,17.86242]
[1780226210108,29.12,73799.65,0.0,0.19209,0.00014,17.85668]
[1780226215142,29.12,73794.6,0.0,0.19138,0.00014,17.81525]
[1780226220177,29.13,73795.07,0.0,0.19147,0.00014,17.82038]
[1780226225212,29.13,73796.24,0.0,0.19166,0.00014,17.83144]
[1780226230250,29.13,73800.66,0.0,0.19231,0.00014,17.8697]
[1780226238109,29.13,73801.25,0.0,0.19241,0.00014,17.87541]
[1780226243231,29.14,73801.59,0.0,0.19248,0.00014,17.87933]
[1780226249539,29.14,73805.11,0.0,0.19301,0.00014,17.9103]
[1780226255472,29.14,73804.68,0.0,0.19293,0.00014,17.90359]
[1780226260488,29.14,73805.26,0.0,0.19303,0.00014,17.90927]
[1780226265541,29.14,73807.11,0.0,0.19332,0.00014,17.92585]
[1780226273597,29.15,73807.63,0.0,0.19342,0.00014,17.93187]
[1780226279749,29.15,73810.74,0.0,0.19389,0.00014,17.95917]
[1780226287694,29.15,73810.74,0.0,0.19392,0.00014,17.96076]
[1780226292729,29.16,73810.62,0.0,0.19392,0.00014,17.96081]
[1780226297765,29.16,73817.31,0.0,0.1949,0.00014,18.01773]
[1780226303807,29.16,73817.75,0.0,0.19498,0.00014,18.02225]
[1780226309960,29.16,73820.51,0.0,0.19541,0.00014,18.04697]
[1780226320029,29.17,73820.5,0.0,0.19542,0.00014,18.04528]
[1780226325393,29.17,73820.5,0.0,0.19542,0.00014,18.04528]
[1780226332004,29.17,73820.97,0.0,0.19552,0.00014,18.05143]
[1780226338233,29.17,73820.97,0.0,0.19552,0.00014,18.05143]
[1780226344087,29.18,73817.89,0.0,0.19513,0.00014,18.02855]
[1780226349122,29.18,73818.24,0.0,0.1952,0.00014,18.03268]
[1780226360309,29.19,73818.57,0.0,0.19529,0.00014,18.03795]
[1780226367248,29.19,73819.55,0.0,0.19546,0.00014,18.04769]
[1780226373291,29.19,73820.61,0.0,0.19561,0.00014,18.05397]
[1780226379333,29.2,73820.36,0.0,0.1956,0.00014,18.05313]
[1780226384368,29.2,73819.69,0.0,0.19552,0.00014,18.04857]
[1780226390519,29.2,73820.86,0.0,0.19571,0.00014,18.05961]
[1780226396477,29.2,73820.86,0.0,0.19571,0.00014,18.05961]
[1780226401588,29.2,73822.87,0.0,0.19604,0.00014,18.07839]
[1780226407711,29.21,73820.67,0.0,0.19573,0.00014,18.06057]
[1780226413574,29.21,73814.89,0.0,0.19493,0.00014,18.01434]
[1780226418608,29.21,73811.41,0.0,0.19445,0.00014,17.98651]
[1780226423645,29.22,73809.7,0.0,0.19423,0.00014,17.97355]
[1780226428680,29.22,73808.2,0.0,0.19403,0.00014,17.96237]
[1780226437744,29.22,73808.66,0.0,0.19411,0.00014,17.96477]
[1780226442777,29.23,73806.35,0.0,0.1938,0.00014,17.94672]
[1780226447813,29.23,73807.42,0.0,0.19398,0.00014,17.95689]
[1780226453859,29.23,73807.09,0.0,0.19396,0.00014,17.95549]
[1780226461044,29.23,73806.8,0.0,0.19394,0.00014,17.95457]
[1780226466946,29.24,73805.89,0.0,0.19383,0.00014,17.94824]
[1780226471981,29.24,73800.07,0.0,0.19302,0.00014,17.90074]
[1780226477016,29.24,73798.81,0.0,0.19286,0.00014,17.8914]
[1780226488094,29.25,73794.4,0.0,0.19227,0.00014,17.85714]
[1780226494136,29.25,73793.37,0.0,0.19212,0.00014,17.84609]
[1780226500178,29.25,73792.43,0.0,0.19201,0.00014,17.83966]
[1780226505213,29.26,73793.82,0.0,0.19223,0.00014,17.85267]
[1780226511393,29.26,73793.81,0.0,0.19226,0.00014,17.85399]
[1780226517297,29.26,73801.71,0.0,0.19341,0.00014,17.92127]
[1780226524346,29.27,73802.82,0.0,0.19359,0.00014,17.93168]
[1780226529614,29.27,73804.45,0.0,0.19384,0.00014,17.94592]
[1780226535423,29.27,73812.12,0.0,0.19495,0.00014,18.01065]
[1780226540856,29.27,73812.56,0.0,0.19502,0.00014,18.01463]
[1780226541035,29.27,73812.78,0.0,0.19505,0.00014,18.01654]
[1780226541781,29.27,73805.9,0.0,0.19407,0.00014,17.9592]
[1780226546810,29.27,73804.42,0.0,0.19386,0.00014,17.94746]
[1780226551825,29.27,73804.79,0.0,0.19393,0.00014,17.95136]
[1780226556839,29.27,73804.31,0.0,0.19385,0.00014,17.94429]
[1780226561870,29.28,73803.14,0.0,0.19369,0.00014,17.93534]
[1780226566882,29.28,73803.0,0.0,0.19369,0.00014,17.93504]
[1780226571911,29.28,73802.82,0.0,0.19368,0.00014,17.93439]
[1780226576996,29.28,73803.29,0.0,0.19376,0.00014,17.93928]
[1780226582044,29.28,73803.59,0.0,0.19382,0.00014,17.9426]
[1780226587126,29.28,73801.68,0.0,0.19356,0.00014,17.92746]
[1780226592175,29.28,73801.8,0.0,0.19358,0.00014,17.92863]
[1780226597197,29.28,73801.91,0.0,0.1936,0.00014,17.92955]
[1780226602296,29.28,73802.39,0.0,0.19366,0.00014,17.93355]
[1780226607310,29.28,73802.63,0.0,0.1937,0.00014,17.93553]
[1780226612405,29.28,73802.78,0.0,0.19369,0.00014,17.93285]
[1780226617416,29.28,73802.53,0.0,0.19365,0.00014,17.93078]
[1780226619926,29.28,73803.04,0.0,0.19373,0.00014,17.93506]
[1780226619945,29.28,73803.04,0.0,0.19373,0.00014,17.93506]
[1780226619963,29.28,73803.06,0.0,0.19373,0.00014,17.93523]
[1780226629084,29.28,73802.65,0.0,0.19367,0.00014,17.93188]
[1780226634120,29.28,73804.11,0.0,0.19388,0.00014,17.94407]
[1780226639156,29.28,73804.5,0.0,0.19394,0.00014,17.94728]
[1780226647367,29.28,73804.09,0.0,0.19388,0.00014,17.94382]
[1780226653255,29.28,73803.36,0.0,0.19377,0.00014,17.93759]
[1780226658291,29.28,73805.4,0.0,0.19406,0.00014,17.95457]
[1780226663325,29.28,73806.57,0.0,0.19423,0.00014,17.96418]
[1780226668361,29.28,73807.31,0.0,0.19433,0.00014,17.97015]
[1780226674403,29.28,73807.22,0.0,0.19428,0.00014,17.96518]
[1780226679437,29.28,73806.04,0.0,0.19411,0.00014,17.95511]
[1780226685019,29.28,73809.62,0.0,0.19462,0.00014,17.98478]
[1780226690515,29.29,73816.41,0.0,0.19563,0.00014,18.04296]
[1780226695551,29.29,73817.7,0.0,0.19583,0.00014,18.05439]
[1780226701592,29.29,73817.79,0.0,0.19584,0.00014,18.05531]
[1780226707635,29.29,73816.4,0.0,0.19564,0.00014,18.04387]
[1780226712801,29.29,73817.26,0.0,0.19577,0.00014,18.05114]
[1780226718710,29.29,73817.7,0.0,0.19583,0.00014,18.05488]
[1780226724752,29.29,73818.3,0.0,0.19592,0.00014,18.0599]
[1780226729788,29.29,73818.01,0.0,0.19588,0.00014,18.05748]
[1780226735829,29.29,73817.7,0.0,0.1958,0.00014,18.05105]
[1780226741871,29.29,73817.6,0.0,0.19579,0.00014,18.05024]
[1780226749927,29.29,73817.45,0.0,0.19577,0.00014,18.04901]
[1780226756210,29.29,73817.35,0.0,0.19576,0.00014,18.04819]
[1780226763151,29.29,73819.27,0.0,0.19603,0.00014,18.06419]
[1780226773221,29.29,73820.33,0.0,0.19619,0.00014,18.07298]
[1780226778513,29.29,73822.48,0.0,0.1965,0.00014,18.09086]
[1780226784167,29.29,73825.68,0.0,0.19696,0.00015,18.11732]
[1780226789202,29.29,73826.62,0.0,0.19709,0.00015,18.12496]
[1780226794655,29.29,73830.93,0.0,0.19768,0.00015,18.15676]
[1780226801290,29.29,73834.09,0.0,0.19814,0.00015,18.18302]
[1780226802366,29.29,73834.09,0.0,0.19814,0.00015,18.18302]
[1780226802432,29.29,73834.09,0.0,0.19814,0.00015,18.18302]
[1780226808340,29.29,73835.52,0.0,0.19835,0.00015,18.1949]
[1780226813505,29.29,73836.86,0.0,0.19855,0.00015,18.20605]
[1780226818962,29.29,73838.88,0.0,0.19884,0.00015,18.22285]
[1780226824451,29.29,73847.18,0.0,0.20005,0.00015,18.29171]
[1780226829485,29.29,73849.92,0.0,0.20045,0.00015,18.31411]
[1780226834521,29.29,73850.1,0.0,0.20047,0.00015,18.31527]
[1780226839738,29.28,73850.55,0.0,0.20053,0.00015,18.31867]
[1780226841621,29.28,73855.6,0.0,0.20127,0.00015,18.36035]
[1780226842280,29.28,73857.74,0.0,0.20158,0.00015,18.37795]
[1780226847291,29.28,73859.86,0.0,0.20188,0.00015,18.39495]
[1780226852292,29.28,73867.6,0.0,0.20297,0.00015,18.45408]
[1780226857317,29.28,73872.16,0.0,0.20363,0.00015,18.49064]
[1780226862377,29.28,73875.03,0.0,0.20403,0.00015,18.51341]
[1780226867400,29.27,73874.93,0.0,0.20401,0.00015,18.51205]
[1780226872417,29.27,73871.78,0.0,0.20354,0.00015,18.48579]
[1780226877419,29.27,73868.22,0.0,0.20301,0.00015,18.45638]
[1780226880101,29.27,73867.72,0.0,0.20294,0.00015,18.45225]
[1780226880226,29.27,73867.29,0.0,0.20288,0.00015,18.4487]
[1780226886014,29.27,73866.09,0.0,0.2027,0.00015,18.43876]
[1780226891922,29.27,73863.48,0.0,0.20231,0.00015,18.41714]
[1780226897964,29.27,73864.1,0.0,0.2024,0.00015,18.4222]
[1780226903001,29.27,73862.2,0.0,0.20212,0.00015,18.40639]
[1780226908035,29.27,73862.69,0.0,0.20219,0.00015,18.41035]
[1780226913074,29.27,73859.84,0.0,0.20174,0.00015,18.38279]
[1780226920120,29.27,73859.96,0.0,0.20175,0.00015,18.38354]
[1780226928601,29.27,73858.93,0.0,0.2016,0.00015,18.37487]
[1780226934356,29.27,73858.66,0.0,0.20155,0.00015,18.37224]
[1780226940263,29.27,73858.49,0.0,0.20152,0.00015,18.37056]
[1780226945298,29.27,73856.5,0.0,0.20123,0.00015,18.35382]
[1780226950334,29.27,73859.03,0.0,0.20159,0.00015,18.3746]
[1780226955368,29.27,73858.58,0.0,0.20152,0.00015,18.37058]
[1780226960403,29.27,73857.54,0.0,0.20137,0.00015,18.36172]
[1780226966446,29.27,73857.8,0.0,0.2014,0.00015,18.36357]
[1780226971673,29.27,73860.15,0.0,0.20174,0.00015,18.38291]
[1780226975073,29.27,73861.13,0.0,0.20185,0.00015,18.38708]
[1780226975159,29.27,73861.13,0.0,0.20185,0.00015,18.38708]
[1780226980546,29.27,73863.37,0.0,0.20218,0.00015,18.4054]
[1780226985585,29.27,73865.07,0.0,0.20243,0.00015,18.41931]
[1780226994779,29.27,73865.07,0.0,0.20242,0.00015,18.41893]
[1780227000689,29.27,73865.88,0.0,0.20254,0.00015,18.42545]
[1780227005723,29.27,73862.35,0.0,0.20202,0.00015,18.39615]
[1780227010758,29.27,73864.34,0.0,0.20231,0.00015,18.41256]
[1780227022844,29.26,73864.71,0.0,0.20236,0.00015,18.41552]
[1780227028193,29.26,73865.33,0.0,0.20245,0.00015,18.42063]
[1780227033208,29.26,73861.1,0.0,0.2018,0.00015,18.38171]
[1780227039962,29.27,73856.73,0.0,0.20116,0.00015,18.34591]
[1780227045132,29.27,73857.98,0.0,0.20135,0.00015,18.35662]
[1780227051315,29.27,73851.06,0.0,0.20033,0.00015,18.29903]
[1780227058090,29.27,73850.07,0.0,0.20018,0.00015,18.29039]
[1780227064131,29.27,73849.88,0.0,0.20016,0.00015,18.28954]
[1780227066821,29.27,73851.88,0.0,0.20046,0.00015,18.30637]
[1780227066986,29.27,73851.88,0.0,0.20046,0.00015,18.30637]
[1780227068254,29.27,73822.45,0.0,0.19617,0.00014,18.06158]
[1780227070174,29.27,73820.39,0.0,0.19587,0.00014,18.04442]
[1780227075350,29.27,73822.99,0.0,0.19625,0.00014,18.06651]
[1780227078242,29.27,73833.55,0.0,0.19779,0.00015,18.15457]
[1780227083942,29.27,73836.65,0.0,0.19824,0.00015,18.18048]
[1780227083957,29.27,73836.65,0.0,0.19824,0.00015,18.18048]
[1780227084273,29.27,73837.34,0.0,0.19835,0.00015,18.18631]
[1780227089307,29.27,73839.89,0.0,0.19872,0.00015,18.20763]
[1780227094342,29.27,73841.88,0.0,0.19898,0.00015,18.2204]
[1780227099377,29.27,73842.35,0.0,0.19905,0.00015,18.2244]
[1780227104412,29.27,73847.59,0.0,0.19982,0.00015,18.26794]
[1780227109449,29.27,73845.65,0.0,0.19954,0.00015,18.2518]
[1780227114485,29.27,73845.02,0.0,0.19945,0.00015,18.24671]
[1780227119518,29.27,73838.39,0.0,0.19849,0.00015,18.19202]
[1780227125560,29.27,73834.41,0.0,0.19791,0.00015,18.15917]
[1780227132608,29.27,73834.83,0.0,0.19797,0.00015,18.16271]
[1780227137660,29.27,73832.45,0.0,0.19763,0.00015,18.14296]
[1780227143686,29.27,73830.97,0.0,0.19741,0.00015,18.1308]
[1780227153995,29.27,73829.88,0.0,0.19726,0.00015,18.12188]
[1780227160081,29.27,73834.5,0.0,0.19791,0.00015,18.15679]
[1780227165842,29.27,73836.98,0.0,0.19827,0.00015,18.17771]
[1780227170878,29.27,73833.28,0.0,0.19774,0.00015,18.14729]
[1780227175912,29.27,73840.91,0.0,0.19886,0.00015,18.21093]
[1780227180949,29.27,73845.01,0.0,0.19945,0.00015,18.24487]
[1780227185984,29.27,73841.99,0.0,0.19901,0.00015,18.21972]
[1780227191018,29.27,73841.72,0.0,0.19897,0.00015,18.21752]
[1780227197207,29.27,73843.38,0.0,0.19922,0.00015,18.23144]
[1780227203102,29.27,73838.53,0.0,0.19851,0.00015,18.19135]
[1780227208228,29.28,73834.78,0.0,0.19797,0.00015,18.16035]
[1780227214179,29.28,73830.98,0.0,0.19739,0.00015,18.1252]
[1780227219214,29.28,73827.63,0.0,0.19691,0.00015,18.09755]
[1780227224249,29.28,73827.71,0.0,0.19693,0.00015,18.09844]
[1780227229283,29.28,73835.54,0.0,0.19806,0.00015,18.16358]
[1780227235327,29.28,73834.75,0.0,0.19795,0.00015,18.15702]
[1780227240361,29.28,73837.95,0.0,0.19842,0.00015,18.18367]
[1780227246405,29.28,73839.22,0.0,0.1986,0.00015,18.19431]
[1780227253454,29.28,73841.66,0.0,0.19896,0.00015,18.21468]
[1780227259495,29.28,73844.67,0.0,0.1994,0.00015,18.23973]
[1780227264530,29.28,73845.62,0.0,0.19954,0.00015,18.24759]
[1780227269564,29.28,73849.16,0.0,0.20006,0.00015,18.27695]
[1780227274600,29.28,73847.09,0.0,0.19973,0.00015,18.25587]
[1780227280641,29.28,73845.67,0.0,0.19952,0.00015,18.24415]
[1780227285677,29.28,73847.52,0.0,0.1998,0.00015,18.25986]
[1780227290711,29.28,73848.18,0.0,0.1999,0.00015,18.26575]
[1780227295746,29.28,73848.58,0.0,0.19997,0.00015,18.26946]
[1780227298865,29.28,73848.17,0.0,0.19991,0.00015,18.26622]
[1780227298943,29.28,73848.17,0.0,0.19991,0.00015,18.2663]
[1780227303289,29.28,73849.1,0.0,0.20005,0.00015,18.27418]
[1780227308329,29.28,73846.36,0.0,0.19966,0.00015,18.2519]
[1780227316895,29.28,73842.0,0.0,0.19903,0.00015,18.21646]
[1780227321930,29.28,73837.97,0.0,0.19845,0.00015,18.18338]
[1780227326965,29.29,73836.31,0.0,0.19822,0.00015,18.17009]
[1780227334015,29.29,73834.95,0.0,0.198,0.00015,18.15563]
[1780227339050,29.29,73833.79,0.0,0.19784,0.00015,18.14646]
[1780227346926,29.29,73830.86,0.0,0.19743,0.00015,18.12261]
[1780227354154,29.29,73828.64,0.0,0.19712,0.00015,18.10532]
[1780227362212,29.29,73827.95,0.0,0.19704,0.00015,18.10035]
[1780227367246,29.29,73828.36,0.0,0.1971,0.00015,18.10412]
[1780227372280,29.29,73828.18,0.0,0.19708,0.00015,18.10278]
[1780227377317,29.29,73827.12,0.0,0.19693,0.00015,18.09413]
[1780227383357,29.3,73824.92,0.0,0.19661,0.00014,18.07601]
[1780227388376,29.3,73822.89,0.0,0.19632,0.00014,18.05926]
[1780227398624,29.3,73821.82,0.0,0.19614,0.00014,18.0468]
[1780227404504,29.3,73818.96,0.0,0.19573,0.00014,18.02316]
[1780227409540,29.3,73818.5,0.0,0.19567,0.00014,18.01946]
[1780227415582,29.3,73817.55,0.0,0.19553,0.00014,18.0117]
[1780227420617,29.3,73817.46,0.0,0.19552,0.00014,18.01107]
[1780227425652,29.3,73817.34,0.0,0.19551,0.00014,18.01018]
[1780227431695,29.3,73817.2,0.0,0.19549,0.00014,18.00914]
[1780227433761,29.3,73819.47,0.0,0.19582,0.00014,18.02826]
[1780227433812,29.3,73823.19,0.0,0.19636,0.00014,18.05942]
[1780227438912,29.3,73832.96,0.0,0.1978,0.00015,18.14144]
[1780227444787,29.3,73836.13,0.0,0.19827,0.00015,18.16842]
[1780227449822,29.3,73835.3,0.0,0.19816,0.00015,18.16208]
[1780227455866,29.3,73838.32,0.0,0.19858,0.00015,18.18415]
[1780227461908,29.31,73840.67,0.0,0.19894,0.00015,18.20446]
[1780227466945,29.31,73842.42,0.0,0.19921,0.00015,18.21966]
[1780227471976,29.31,73843.72,0.0,0.19941,0.00015,18.23112]
[1780227477012,29.31,73844.85,0.0,0.19959,0.00015,18.24117]
[1780227482048,29.31,73845.61,0.0,0.19971,0.00015,18.24814]
[1780227489265,29.31,73846.53,0.0,0.19987,0.00015,18.25682]
[1780227495139,29.32,73847.85,0.0,0.20007,0.00015,18.26841]
[1780227501183,29.32,73848.22,0.0,0.20014,0.00015,18.27225]
[1780227504861,29.32,73848.43,0.0,0.20017,0.00015,18.27411]
[1780227504894,29.32,73848.73,0.0,0.20022,0.00015,18.27698]
[1780227506376,29.32,73864.88,0.0,0.2026,0.00015,18.41067]
[1780227508326,29.32,73874.13,0.0,0.20397,0.00015,18.48705]
[1780227509221,29.32,73874.13,0.0,0.20397,0.00015,18.48705]
[1780227509285,29.32,73873.73,0.0,0.20391,0.00015,18.4838]
[1780227511464,29.32,73873.73,0.0,0.20391,0.00015,18.48385]
[1780227511505,29.32,73872.46,0.0,0.20369,0.00015,18.46959]
[1780227512207,29.32,73872.46,0.0,0.20369,0.00015,18.46959]
[1780227512431,29.32,73872.46,0.0,0.20369,0.00015,18.46959]
[1780227512529,29.32,73875.03,0.0,0.20408,0.00015,18.49084]
[1780227513388,29.32,73875.03,0.0,0.20408,0.00015,18.49084]
[1780227513439,29.32,73874.77,0.0,0.20404,0.00015,18.48873]
[1780227515145,29.32,73874.77,0.0,0.20404,0.00015,18.48873]
[1780227515469,29.32,73874.77,0.0,0.20404,0.00015,18.48873]
[1780227515474,29.32,73873.99,0.0,0.20392,0.00015,18.48238]
[1780227521322,29.32,73870.19,0.0,0.20337,0.00015,18.45136]
[1780227526357,29.32,73870.98,0.0,0.20349,0.00015,18.45819]
[1780227531844,29.32,73872.8,0.0,0.20376,0.00015,18.47336]
[1780227534948,29.32,73874.22,0.0,0.20397,0.00015,18.48509]
[1780227535021,29.32,73874.22,0.0,0.20397,0.00015,18.48509]
[1780227544484,29.32,73871.39,0.0,0.20355,0.00015,18.46162]
[1780227549685,29.32,73868.91,0.0,0.20318,0.00015,18.44106]
[1780227555562,29.32,73872.99,0.0,0.20378,0.00015,18.47444]
[1780227560596,29.32,73870.35,0.0,0.20338,0.00015,18.45225]
[1780227565632,29.32,73867.92,0.0,0.20302,0.00015,18.43183]
[1780227570824,29.32,73863.6,0.0,0.20238,0.00015,18.39622]
[1780227572681,29.32,73852.93,0.0,0.20078,0.00015,18.30416]
[1780227577716,29.32,73850.96,0.0,0.2005,0.00015,18.28814]
[1780227582756,29.32,73845.44,0.0,0.1997,0.00015,18.24284]
[1780227588812,29.32,73846.43,0.0,0.19985,0.00015,18.2516]
[1780227594836,29.32,73847.2,0.0,0.19998,0.00015,18.25867]
[1780227600061,29.32,73848.8,0.0,0.20022,0.00015,18.27238]
[1780227605912,29.33,73848.97,0.0,0.20025,0.00015,18.27427]
[1780227610947,29.33,73849.15,0.0,0.20029,0.00015,18.27613]
[1780227615981,29.33,73848.92,0.0,0.20026,0.00015,18.27464]
[1780227621018,29.33,73849.65,0.0,0.20038,0.00015,18.28103]
[1780227626052,29.33,73849.88,0.0,0.20041,0.00015,18.28325]
[1780227631088,29.33,73848.74,0.0,0.20022,0.00015,18.27028]
[1780227636122,29.33,73848.87,0.0,0.20025,0.00015,18.27171]
[1780227641163,29.33,73849.67,0.0,0.20037,0.00015,18.27864]
[1780227646198,29.33,73849.49,0.0,0.20035,0.00015,18.27745]
[1780227651234,29.33,73847.63,0.0,0.20008,0.00015,18.26237]
[1780227656269,29.33,73848.38,0.0,0.2002,0.00015,18.26896]
[1780227661303,29.33,73848.73,0.0,0.20026,0.00015,18.27219]
[1780227666338,29.33,73849.26,0.0,0.20034,0.00015,18.27675]
[1780227671372,29.34,73850.06,0.0,0.20046,0.00015,18.28369]
[1780227678423,29.34,73851.46,0.0,0.20068,0.00015,18.29578]
[1780227683458,29.34,73855.35,0.0,0.20125,0.00015,18.3282]
[1780227690694,29.34,73854.24,0.0,0.20109,0.00015,18.31933]
[1780227696548,29.34,73852.47,0.0,0.20081,0.00015,18.30118]
[1780227701582,29.34,73853.41,0.0,0.20096,0.00015,18.30936]
[1780227706597,29.34,73852.65,0.0,0.20085,0.00015,18.30338]
[1780227712660,29.34,73844.87,0.0,0.19971,0.00015,18.23876]
[1780227720904,29.34,73841.16,0.0,0.19916,0.00015,18.20782]
[1780227726760,29.34,73843.56,0.0,0.19951,0.00015,18.22753]
[1780227731797,29.34,73844.81,0.0,0.19969,0.00015,18.23775]
[1780227737021,29.34,73844.66,0.0,0.19966,0.00015,18.23636]
[1780227742873,29.34,73845.09,0.0,0.19973,0.00015,18.23982]
[1780227748915,29.34,73843.3,0.0,0.19947,0.00015,18.22505]
[1780227753950,29.34,73842.6,0.0,0.19934,0.00015,18.2156]
[1780227759995,29.34,73845.42,0.0,0.19975,0.00015,18.23927]
[1780227765032,29.34,73849.08,0.0,0.20029,0.00015,18.26977]
[1780227770067,29.34,73850.95,0.0,0.20057,0.00015,18.28535]
[1780227776109,29.34,73851.94,0.0,0.20072,0.00015,18.29355]
[1780227781145,29.34,73851.45,0.0,0.20064,0.00015,18.28956]
[1780227786179,29.34,73852.42,0.0,0.20079,0.00015,18.29763]
[1780227793228,29.34,73852.1,0.0,0.20074,0.00015,18.29504]
[1780227798266,29.34,73851.73,0.0,0.20069,0.00015,18.29199]
[1780227803299,29.34,73851.72,0.0,0.20069,0.00015,18.29191]
[1780227811397,29.34,73854.38,0.0,0.20108,0.00015,18.3139]
[1780227817582,29.34,73859.83,0.0,0.20185,0.00015,18.35493]
[1780227823449,29.34,73859.74,0.0,0.20183,0.00015,18.35391]
[1780227828484,29.34,73859.26,0.0,0.20175,0.00015,18.34955]
[1780227833520,29.34,73857.3,0.0,0.20145,0.00015,18.33286]
[1780227838709,29.34,73854.99,0.0,0.2011,0.00015,18.31326]
[1780227844171,29.34,73854.62,0.0,0.20104,0.00015,18.3099]
[1780227850638,29.33,73851.34,0.0,0.20054,0.00015,18.28175]
[1780227855674,29.33,73849.73,0.0,0.2003,0.00015,18.26796]
[1780227861049,29.33,73848.55,0.0,0.20012,0.00015,18.25783]
[1780227866751,29.33,73847.24,0.0,0.19992,0.00015,18.24631]
[1780227871786,29.33,73846.09,0.0,0.19971,0.00015,18.23249]
[1780227876821,29.33,73845.4,0.0,0.1996,0.00015,18.22634]
[1780227881856,29.33,73842.4,0.0,0.19916,0.00015,18.20111]
[1780227885814,29.33,73842.26,0.0,0.19913,0.00015,18.19985]
[1780227885832,29.33,73842.26,0.0,0.19913,0.00015,18.19985]
[1780227885909,29.33,73842.26,0.0,0.19913,0.00015,18.19985]
[1780227885935,29.33,73842.26,0.0,0.19913,0.00015,18.19985]
[1780227886022,29.33,73842.26,0.0,0.19913,0.00015,18.19985]
[1780227886114,29.33,73842.26,0.0,0.19913,0.00015,18.19985]
[1780227886192,29.33,73842.26,0.0,0.19913,0.00015,18.19985]
[1780227886291,29.33,73842.26,0.0,0.19913,0.00015,18.19985]
[1780227886347,29.33,73841.78,0.0,0.19906,0.00015,18.19577]
[1780227886396,29.33,73841.78,0.0,0.19906,0.00015,18.19577]
[1780227887280,29.33,73841.78,0.0,0.19906,0.00015,18.19573]
[1780227887472,29.33,73841.78,0.0,0.19906,0.00015,18.19573]
[1780227888306,29.33,73839.87,0.0,0.19877,0.00015,18.17947]
[1780227890546,29.32,73837.67,0.0,0.19844,0.00015,18.16038]
[1780227890672,29.32,73837.67,0.0,0.19844,0.00015,18.16038]
[1780227890919,29.32,73837.67,0.0,0.19843,0.00015,18.15999]
[1780227893437,29.32,73835.19,0.0,0.19806,0.00015,18.13864]
[1780227893719,29.32,73835.19,0.0,0.19806,0.00015,18.13864]
[1780227893940,29.32,73835.79,0.0,0.19814,0.00015,18.14326]
[1780227895260,29.32,73835.79,0.0,0.19814,0.00015,18.14326]
[1780227895749,29.32,73835.89,0.0,0.19814,0.00015,18.14372]
[1780227895954,29.32,73835.89,0.0,0.19814,0.00015,18.14335]
[1780227898147,29.32,73845.52,0.0,0.19953,0.00015,18.22249]
[1780227900794,29.32,73853.56,0.0,0.2007,0.00015,18.28841]
[1780227900990,29.31,73856.0,0.0,0.20105,0.00015,18.30828]
[1780227906025,29.31,73855.57,0.0,0.20094,0.00015,18.30252]
[1780227910303,29.31,73843.95,0.0,0.1992,0.00015,18.20416]
[1780227915354,29.3,73838.65,0.0,0.1984,0.00015,18.15854]
[1780227920398,29.3,73838.13,0.0,0.19829,0.00015,18.15218]
[1780227925432,29.29,73839.36,0.0,0.19843,0.00015,18.16042]
[1780227930458,29.29,73838.68,0.0,0.19829,0.00015,18.1522]
[1780227935463,29.28,73838.09,0.0,0.19813,0.00015,18.14132]
[1780227940519,29.28,73837.82,0.0,0.19805,0.00015,18.13699]
[1780227945579,29.27,73836.34,0.0,0.1978,0.00015,18.12266]
[1780227950620,29.27,73836.64,0.0,0.19781,0.00015,18.12318]
[1780227955724,29.27,73836.29,0.0,0.19772,0.00015,18.1183]
[1780227960786,29.26,73835.74,0.0,0.19761,0.00015,18.11179]
[1780227965870,29.26,73835.38,0.0,0.19752,0.00015,18.10689]
[1780227970889,29.25,73835.31,0.0,0.19748,0.00015,18.10445]
[1780227975965,29.25,73835.37,0.0,0.19745,0.00015,18.10311]
[1780227981014,29.25,73834.73,0.0,0.19733,0.00015,18.09595]
[1780227986023,29.24,73836.33,0.0,0.19753,0.00015,18.10743]
[1780227991055,29.24,73836.29,0.0,0.19749,0.00015,18.10524]
[1780227996119,29.23,73835.11,0.0,0.19725,0.00015,18.08969]
[1780227997963,29.23,73834.92,0.0,0.19721,0.00015,18.08741]
[1780227997976,29.23,73834.92,0.0,0.19721,0.00015,18.08741]
[1780227998074,29.23,73834.92,0.0,0.19721,0.00015,18.08741]
[1780227998142,29.23,73834.96,0.0,0.19721,0.00015,18.08739]
[1780227998531,29.23,73834.96,0.0,0.19721,0.00015,18.08739]
[1780227998962,29.23,73834.96,0.0,0.19721,0.00015,18.08739]
[1780227998964,29.23,73834.96,0.0,0.19721,0.00015,18.08739]
[1780227999001,29.23,73834.96,0.0,0.19721,0.00015,18.08739]
[1780227999109,29.23,73834.96,0.0,0.19721,0.00015,18.08739]
[1780227999116,29.23,73834.96,0.0,0.19721,0.00015,18.08739]
[1780227999172,29.23,73834.96,0.0,0.19721,0.00015,18.08739]
[1780227999214,29.23,73834.96,0.0,0.19721,0.00015,18.08739]
[1780227999297,29.23,73834.96,0.0,0.19721,0.00015,18.08739]
[1780227999318,29.23,73834.96,0.0,0.19721,0.00015,18.08739]
[1780227999339,29.23,73834.96,0.0,0.19721,0.00015,18.08739]
[1780227999420,29.23,73834.98,0.0,0.19721,0.00015,18.08721]
[1780227999739,29.23,73834.98,0.0,0.19721,0.00015,18.08721]
[1780227999823,29.23,73834.98,0.0,0.19721,0.00015,18.08721]
[1780227999840,29.23,73834.98,0.0,0.19721,0.00015,18.08721]
[1780228000054,29.23,73834.98,0.0,0.19721,0.00015,18.08721]
[1780228000085,29.23,73834.98,0.0,0.19721,0.00015,18.08721]
[1780228000201,29.23,73834.98,0.0,0.19721,0.00015,18.08721]
[1780228000209,29.23,73834.98,0.0,0.19721,0.00015,18.08721]
[1780228000239,29.23,73834.98,0.0,0.19721,0.00015,18.08721]
[1780228000411,29.23,73834.98,0.0,0.19721,0.00015,18.08721]
[1780228000448,29.23,73834.98,0.0,0.19721,0.00015,18.08721]
[1780228000282,29.23,73835.64,0.0,0.1973,0.00015,18.09236]
[1780228000878,29.23,73835.64,0.0,0.1973,0.00015,18.09236]
[1780228000946,29.23,73835.76,0.0,0.19731,0.00015,18.09301]
[1780228007509,29.22,73833.3,0.0,0.19692,0.00015,18.07082]
[1780228016801,29.22,73832.21,0.0,0.1967,0.00015,18.05833]
[1780228021834,29.21,73832.99,0.0,0.19679,0.00015,18.06336]
[1780228026868,29.21,73831.88,0.0,0.1966,0.00015,18.05265]
[1780228033918,29.21,73829.07,0.0,0.19616,0.00015,18.02739]
[1780228039136,29.2,73830.22,0.0,0.1963,0.00015,18.03583]
[1780228046003,29.2,73830.36,0.0,0.1963,0.00015,18.03541]
[1780228052044,29.2,73832.34,0.0,0.19653,0.00015,18.04665]
[1780228057324,29.2,73833.35,0.0,0.19666,0.00015,18.05412]
[1780228063122,29.19,73833.35,0.0,0.19663,0.00015,18.05243]
[1780228068361,29.19,73832.22,0.0,0.19645,0.00015,18.04204]
[1780228072939,29.19,73834.27,0.0,0.19673,0.00015,18.05805]
[1780228072946,29.19,73834.27,0.0,0.19673,0.00015,18.05805]
[1780228073509,29.19,73834.92,0.0,0.19682,0.00015,18.06327]
[1780228074486,29.19,73834.92,0.0,0.19682,0.00015,18.06327]
[1780228075564,29.19,73835.19,0.0,0.19685,0.00015,18.0651]
[1780228080620,29.18,73837.15,0.0,0.19712,0.00015,18.08043]
[1780228085687,29.18,73838.79,0.0,0.19734,0.00015,18.09311]
[1780228090713,29.18,73840.1,0.0,0.19751,0.00015,18.10304]
[1780228095785,29.18,73840.6,0.0,0.19757,0.00015,18.10622]
[1780228100791,29.18,73839.05,0.0,0.19732,0.00015,18.09227]
[1780228105856,29.17,73836.81,0.0,0.19698,0.00015,18.07282]
[1780228110911,29.17,73838.0,0.0,0.19714,0.00015,18.08209]
[1780228115966,29.17,73838.0,0.0,0.1971,0.00015,18.07757]
[1780228121019,29.17,73836.69,0.0,0.1969,0.00015,18.06597]
[1780228126063,29.17,73834.98,0.0,0.19664,0.00015,18.05101]
[1780228131078,29.17,73834.98,0.0,0.19662,0.00015,18.05036]
[1780228135802,29.17,73834.25,0.0,0.19651,0.00015,18.04361]
[1780228136636,29.17,73834.25,0.0,0.1965,0.00015,18.04348]
[1780228138535,29.17,73834.06,0.0,0.19647,0.00015,18.04176]
[1780228138644,29.17,73834.06,0.0,0.19647,0.00015,18.04176]
[1780228138570,29.17,73828.79,0.0,0.1957,0.00015,17.99758]
[1780228138814,29.17,73828.79,0.0,0.1957,0.00015,17.99758]
[1780228139526,29.16,73829.05,0.0,0.19574,0.00015,17.99968]
[1780228140325,29.16,73829.05,0.0,0.19574,0.00015,17.99968]
[1780228140338,29.16,73829.05,0.0,0.19574,0.00015,17.99968]
[1780228140538,29.16,73828.72,0.0,0.19569,0.00015,17.99686]
[1780228141985,29.16,73828.72,0.0,0.19569,0.00015,17.9968]
[1780228142044,29.16,73828.72,0.0,0.19569,0.00015,17.9968]
[1780228142374,29.16,73828.72,0.0,0.19569,0.00015,17.9968]
[1780228142468,29.16,73828.72,0.0,0.19569,0.00015,17.99658]
[1780228147712,29.16,73831.82,0.0,0.19612,0.00015,18.02145]
[1780228152747,29.16,73836.73,0.0,0.19681,0.00015,18.06125]
[1780228158817,29.16,73837.06,0.0,0.19685,0.00015,18.06321]
[1780228169112,29.15,73835.45,0.0,0.19658,0.00015,18.04813]
[1780228174905,29.15,73839.2,0.0,0.19704,0.00015,18.07219]
[1780228180135,29.14,73840.31,0.0,0.19718,0.00015,18.08013]
[1780228186986,29.14,73839.7,0.0,0.19705,0.00015,18.07326]
[1780228193509,29.14,73839.02,0.0,0.19694,0.00015,18.06684]
[1780228200276,29.13,73838.22,0.0,0.19679,0.00015,18.05841]
[1780228206123,29.13,73837.03,0.0,0.19661,0.00015,18.04806]
[1780228212167,29.13,73836.4,0.0,0.19651,0.00015,18.04244]
[1780228217201,29.13,73837.02,0.0,0.1966,0.00015,18.04736]
[1780228222236,29.13,73836.91,0.0,0.19658,0.00015,18.04613]
[1780228227271,29.13,73836.6,0.0,0.19653,0.00015,18.04323]
[1780228232375,29.13,73836.38,0.0,0.19646,0.00015,18.03729]
[1780228232397,29.13,73836.38,0.0,0.19646,0.00015,18.03729]
[1780228232438,29.13,73836.38,0.0,0.19646,0.00015,18.03729]
[1780228238348,29.13,73844.65,0.0,0.19766,0.00015,18.10558]
[1780228243384,29.13,73845.33,0.0,0.19774,0.00015,18.11047]
[1780228248418,29.13,73842.33,0.0,0.19729,0.00015,18.08449]
[1780228253497,29.12,73840.15,0.0,0.19696,0.00015,18.06561]
[1780228259495,29.12,73838.07,0.0,0.19664,0.00015,18.04737]
[1780228264534,29.12,73835.63,0.0,0.19627,0.00015,18.0265]
[1780228270766,29.12,73836.12,0.0,0.19634,0.00015,18.03016]
[1780228278629,29.12,73836.13,0.0,0.19633,0.00015,18.0296]
[1780228285678,29.12,73835.53,0.0,0.19623,0.00015,18.02407]
[1780228290714,29.12,73835.18,0.0,0.19617,0.00015,18.02083]
[1780228295749,29.12,73835.07,0.0,0.19612,0.00015,18.01578]
[1780228296873,29.12,73835.11,0.0,0.19613,0.00015,18.01606]
[1780228297205,29.12,73835.34,0.0,0.19616,0.00015,18.01794]
[1780228302800,29.12,73835.03,0.0,0.19611,0.00015,18.01511]
[1780228307835,29.12,73835.07,0.0,0.19611,0.00015,18.01523]
[1780228312870,29.11,73832.2,0.0,0.19569,0.00015,17.991]
[1780228317906,29.11,73832.19,0.0,0.19569,0.00015,17.9909]
[1780228324954,29.11,73832.56,0.0,0.19574,0.00015,17.99395]
[1780228331191,29.11,73833.29,0.0,0.19585,0.00015,17.99998]
[1780228337038,29.11,73833.29,0.0,0.19584,0.00015,17.9999]
[1780228348115,29.11,73833.75,0.0,0.19591,0.00015,18.00346]
[1780228353151,29.11,73832.04,0.0,0.19562,0.00015,17.98517]
[1780228358185,29.11,73831.41,0.0,0.19553,0.00015,17.97986]
[1780228363220,29.11,73824.98,0.0,0.1946,0.00015,17.92586]
[1780228368254,29.11,73823.95,0.0,0.19445,0.00015,17.91754]
[1780228371743,29.11,73820.54,0.0,0.19395,0.00015,17.88879]
[1780228371832,29.11,73820.54,0.0,0.19395,0.00015,17.88879]
[1780228371792,29.11,73820.69,0.0,0.19397,0.00015,17.89]
[1780228373766,29.11,73820.69,0.0,0.19397,0.00015,17.88994]
[1780228373778,29.11,73820.69,0.0,0.19397,0.00015,17.88994]
[1780228373785,29.11,73819.7,0.0,0.19383,0.00014,17.88157]
[1780228379332,29.11,73820.82,0.0,0.19399,0.00015,17.89073]
[1780228384367,29.11,73822.0,0.0,0.19415,0.00015,17.90041]
[1780228390409,29.11,73822.94,0.0,0.19429,0.00015,17.90801]
[1780228395445,29.11,73821.33,0.0,0.19405,0.00015,17.89425]
[1780228400481,29.11,73822.77,0.0,0.19425,0.00015,17.90609]
[1780228405514,29.11,73819.71,0.0,0.1938,0.00014,17.88012]
[1780228410550,29.11,73819.04,0.0,0.1937,0.00014,17.87427]
[1780228416591,29.11,73819.82,0.0,0.19378,0.00014,17.87669]
[1780228421823,29.11,73821.47,0.0,0.19402,0.00015,17.89031]
[1780228427668,29.11,73822.93,0.0,0.19422,0.00015,17.90228]
[1780228432704,29.11,73822.51,0.0,0.19416,0.00015,17.89853]
[1780228438746,29.11,73821.43,0.0,0.194,0.00015,17.8892]
[1780228443781,29.11,73824.11,0.0,0.19438,0.00015,17.91158]
[1780228448816,29.11,73823.64,0.0,0.19431,0.00015,17.90722]
[1780228451819,29.11,73820.83,0.0,0.1939,0.00015,17.88346]
[1780228451832,29.11,73820.83,0.0,0.1939,0.00015,17.88346]
[1780228451867,29.11,73819.76,0.0,0.19374,0.00014,17.87442]
[1780228454740,29.1,73821.91,0.0,0.19405,0.00015,17.89236]
[1780228454750,29.1,73821.91,0.0,0.19405,0.00015,17.89236]
[1780228454974,29.1,73821.91,0.0,0.19405,0.00015,17.89228]
[1780228460006,29.1,73819.12,0.0,0.19364,0.00014,17.86848]
[1780228465028,29.1,73819.02,0.0,0.19362,0.00014,17.86733]
[1780228470030,29.1,73819.02,0.0,0.19361,0.00014,17.86703]
[1780228475048,29.1,73818.88,0.0,0.19356,0.00014,17.86166]
[1780228480051,29.1,73820.35,0.0,0.19376,0.00015,17.87367]
[1780228485063,29.1,73819.87,0.0,0.19369,0.00014,17.86921]
[1780228486790,29.1,73820.27,0.0,0.19374,0.00015,17.87249]
[1780228488161,29.1,73831.04,0.0,0.19531,0.00015,17.96269]
[1780228489454,29.1,73831.04,0.0,0.19531,0.00015,17.96269]
[1780228489499,29.1,73831.33,0.0,0.19534,0.00015,17.96493]
[1780228490633,29.1,73831.33,0.0,0.19534,0.00015,17.96493]
[1780228490682,29.1,73831.33,0.0,0.19534,0.00015,17.96493]
[1780228490795,29.1,73831.33,0.0,0.19534,0.00015,17.96493]
[1780228490916,29.1,73835.4,0.0,0.19594,0.00015,17.99902]
[1780228492795,29.1,73835.4,0.0,0.19594,0.00015,17.99902]
[1780228494841,29.1,73839.89,0.0,0.19659,0.00015,18.03647]
[1780228494870,29.1,73840.6,0.0,0.19669,0.00015,18.0422]
[1780228500454,29.1,73846.94,0.0,0.19761,0.00015,18.09477]
[1780228506224,29.1,73848.24,0.0,0.19778,0.00015,18.10458]
[1780228511258,29.09,73843.23,0.0,0.19703,0.00015,18.06185]
[1780228516295,29.09,73839.37,0.0,0.19646,0.00015,18.0293]
[1780228521331,29.09,73832.34,0.0,0.19542,0.00015,17.96964]
[1780228526364,29.09,73828.64,0.0,0.19488,0.00015,17.93817]
[1780228531401,29.09,73824.06,0.0,0.19417,0.00015,17.8953]
[1780228536381,29.09,73819.43,0.0,0.1935,0.00014,17.85622]
[1780228536580,29.09,73819.43,0.0,0.1935,0.00014,17.85622]
[1780228536645,29.09,73819.66,0.0,0.19353,0.00014,17.85816]
[1780228537356,29.09,73819.66,0.0,0.19353,0.00014,17.85816]
[1780228537467,29.09,73819.66,0.0,0.19353,0.00014,17.85816]
[1780228537548,29.09,73820.81,0.0,0.1937,0.00015,17.86782]
[1780228539318,29.09,73820.81,0.0,0.1937,0.00015,17.86782]
[1780228539460,29.09,73820.81,0.0,0.1937,0.00015,17.86782]
[1780228539544,29.09,73820.81,0.0,0.1937,0.00015,17.86782]
[1780228539614,29.09,73820.81,0.0,0.1937,0.00015,17.86779]
[1780228541462,29.09,73820.81,0.0,0.1937,0.00015,17.86779]
[1780228541470,29.09,73820.81,0.0,0.1937,0.00015,17.86779]
[1780228542022,29.09,73819.73,0.0,0.19354,0.00014,17.85867]
[1780228543149,29.09,73819.7,0.0,0.19353,0.00014,17.8584]
[1780228543173,29.09,73819.7,0.0,0.19353,0.00014,17.8584]
[1780228549581,29.09,73819.15,0.0,0.19345,0.00014,17.8537]
[1780228549625,29.09,73819.15,0.0,0.19345,0.00014,17.8537]
[1780228554936,29.09,73818.34,0.0,0.19333,0.00014,17.84663]
[1780228556585,29.09,73828.41,0.0,0.19479,0.00015,17.93109]
[1780228559421,29.09,73830.94,0.0,0.19516,0.00015,17.95223]
[1780228559499,29.09,73830.94,0.0,0.19516,0.00015,17.95223]
[1780228564631,29.09,73832.05,0.0,0.19531,0.00015,17.96125]
[1780228567056,29.09,73833.08,0.0,0.19546,0.00015,17.96974]
[1780228567103,29.09,73836.41,0.0,0.19595,0.00015,17.99749]
[1780228569455,29.09,73841.45,0.0,0.19668,0.00015,18.03951]
[1780228569499,29.09,73841.45,0.0,0.19668,0.00015,18.03951]
[1780228574702,29.08,73844.1,0.0,0.19705,0.00015,18.06101]
[1780228579737,29.08,73845.08,0.0,0.19719,0.00015,18.06865]
[1780228584772,29.08,73845.96,0.0,0.19731,0.00015,18.07543]
[1780228590049,29.08,73846.41,0.0,0.19737,0.00015,18.07885]
[1780228590131,29.08,73846.11,0.0,0.19732,0.00015,18.0761]
[1780228595849,29.08,73850.89,0.0,0.19797,0.00015,18.11134]
[1780228600884,29.08,73849.34,0.0,0.19773,0.00015,18.09747]
[1780228605919,29.07,73848.59,0.0,0.1976,0.00015,18.09024]
[1780228610954,29.07,73846.64,0.0,0.1973,0.00015,18.07296]
[1780228615989,29.07,73844.88,0.0,0.19702,0.00015,18.05728]
[1780228621032,29.07,73844.29,0.0,0.19692,0.00015,18.05143]
[1780228626089,29.07,73843.37,0.0,0.19677,0.00015,18.04297]
[1780228631102,29.06,73842.7,0.0,0.19665,0.00015,18.03621]
[1780228636136,29.06,73841.79,0.0,0.1965,0.00015,18.0276]
[1780228641170,29.06,73841.18,0.0,0.19639,0.00015,18.02148]
[1780228644940,29.06,73847.01,0.0,0.19724,0.00015,18.06996]
[1780228651449,29.06,73846.19,0.0,0.1971,0.00015,18.06179]
[1780228658290,29.05,73844.01,0.0,0.1967,0.00015,18.03704]
[1780228659495,29.05,73844.01,0.0,0.1967,0.00015,18.03704]
[1780228659531,29.05,73844.01,0.0,0.1967,0.00015,18.03704]
[1780228659631,29.05,73843.02,0.0,0.19655,0.00015,18.02822]
[1780228665339,29.05,73846.64,0.0,0.19705,0.00015,18.05721]
[1780228669458,29.04,73848.33,0.0,0.19729,0.00015,18.0705]
[1780228669492,29.04,73848.33,0.0,0.19729,0.00015,18.0705]
[1780228669528,29.04,73849.53,0.0,0.19745,0.00015,18.07997]
[1780228675409,29.04,73849.68,0.0,0.19745,0.00015,18.0797]
[1780228680445,29.04,73851.09,0.0,0.19763,0.00015,18.09005]
[1780228685478,29.03,73853.42,0.0,0.19794,0.00015,18.1078]
[1780228688265,29.03,73853.25,0.0,0.1979,0.00015,18.10576]
[1780228688312,29.03,73853.25,0.0,0.1979,0.00015,18.10576]
[1780228688499,29.03,73853.23,0.0,0.19789,0.00015,18.10529]
[1780228693731,29.03,73853.54,0.0,0.19791,0.00015,18.10649]
[1780228699483,29.03,73853.29,0.0,0.19786,0.00015,18.10358]
[1780228699569,29.03,73853.29,0.0,0.19786,0.00015,18.10358]
[1780228699623,29.02,73853.22,0.0,0.19784,0.00015,18.10218]
[1780228704393,29.02,73854.79,0.0,0.19805,0.00015,18.11427]
[1780228704483,29.02,73854.79,0.0,0.19805,0.00015,18.11427]
[1780228704619,29.02,73854.79,0.0,0.19805,0.00015,18.11408]
[1780228710106,29.02,73854.92,0.0,0.19805,0.00015,18.11433]
[1780228710251,29.02,73854.92,0.0,0.19805,0.00015,18.11433]
[1780228710436,29.02,73855.35,0.0,0.19811,0.00015,18.11774]
[1780228710536,29.02,73855.35,0.0,0.19811,0.00015,18.11754]
[1780228713018,29.02,73855.35,0.0,0.19807,0.00015,18.11348]
[1780228713105,29.02,73856.53,0.0,0.19824,0.00015,18.12318]
[1780228716378,29.02,73858.51,0.0,0.19852,0.00015,18.13921]
[1780228717220,29.02,73858.51,0.0,0.19852,0.00015,18.13902]
[1780228722221,29.02,73866.32,0.0,0.19966,0.00015,18.2037]
[1780228727240,29.01,73865.3,0.0,0.19949,0.00015,18.19414]
[1780228732253,29.01,73867.16,0.0,0.19975,0.00015,18.20868]
[1780228737282,29.01,73868.51,0.0,0.19992,0.00015,18.21862]
[1780228742308,29.0,73870.56,0.0,0.2002,0.00015,18.23413]
[1780228747333,29.0,73872.66,0.0,0.20048,0.00015,18.25031]
[1780228749486,29.0,73872.87,0.0,0.20051,0.00015,18.25148]
[1780228749521,29.0,73872.87,0.0,0.20051,0.00015,18.25148]
[1780228749614,29.0,73872.87,0.0,0.20051,0.00015,18.25148]
[1780228750240,29.0,73873.3,0.0,0.20056,0.00015,18.25479]
[1780228751429,29.0,73873.31,0.0,0.20056,0.00015,18.25458]
[1780228751456,29.0,73873.31,0.0,0.20056,0.00015,18.25458]
[1780228751553,29.0,73873.31,0.0,0.20056,0.00015,18.25458]
[1780228751624,29.0,73873.31,0.0,0.20055,0.00015,18.25429]
[1780228752568,29.0,73873.31,0.0,0.20055,0.00015,18.25429]
[1780228752957,29.0,73873.31,0.0,0.20055,0.00015,18.25399]
[1780228753519,29.0,73873.31,0.0,0.20055,0.00015,18.25399]
[1780228754152,29.0,73873.68,0.0,0.2006,0.00015,18.2568]
[1780228760016,28.99,73873.68,0.0,0.20057,0.00015,18.25506]
[1780228766047,28.99,73874.57,0.0,0.20067,0.00015,18.26069]
[1780228774291,28.98,73875.47,0.0,0.20072,0.00015,18.26183]
[1780228780146,28.98,73876.12,0.0,0.20079,0.00015,18.26539]
[1780228786328,28.98,73872.57,0.0,0.20023,0.00015,18.2342]
[1780228787771,28.98,73869.89,0.0,0.19982,0.00015,18.21119]
[1780228790266,28.97,73856.42,0.0,0.19782,0.00015,18.09735]
[1780228795297,28.97,73850.26,0.0,0.19688,0.00015,18.04413]
[1780228799419,28.97,73843.45,0.0,0.19585,0.00015,17.98523]
[1780228799661,28.97,73843.45,0.0,0.19585,0.00015,17.98523]
[1780228804841,28.96,73844.06,0.0,0.19592,0.00015,17.98913]
[1780228810356,28.96,73850.01,0.0,0.19676,0.00015,18.03714]
[1780228815390,28.96,73846.58,0.0,0.19622,0.00015,18.00632]
[1780228820799,28.95,73846.4,0.0,0.19618,0.00015,18.00394]
[1780228823960,28.95,73846.31,0.0,0.19612,0.00015,18.00102]
[1780228824205,28.95,73846.31,0.0,0.19612,0.00015,18.00102]
[1780228824219,28.95,73846.31,0.0,0.19612,0.00015,18.00102]
[1780228824305,28.95,73844.22,0.0,0.1958,0.00015,17.98255]
[1780228825385,28.95,73844.22,0.0,0.1958,0.00015,17.98255]
[1780228825487,28.95,73844.22,0.0,0.19579,0.00015,17.98211]
[1780228827419,28.95,73844.22,0.0,0.19579,0.00015,17.98211]
[1780228827429,28.95,73844.22,0.0,0.19579,0.00015,17.98211]
[1780228827496,28.94,73844.22,0.0,0.19578,0.00015,17.98124]
[1780228829323,28.94,73844.22,0.0,0.19578,0.00015,17.98124]
[1780228829402,28.94,73844.22,0.0,0.19576,0.00015,17.98038]
[1780228833777,28.94,73854.08,0.0,0.19716,0.00015,18.05814]
[1780228839561,28.93,73856.44,0.0,0.19743,0.00015,18.07367]
[1780228844782,28.92,73857.71,0.0,0.19757,0.00015,18.08167]
[1780228851644,28.92,73861.55,0.0,0.19807,0.00015,18.11025]
[1780228857866,28.91,73864.27,0.0,0.19842,0.00015,18.13065]
[1780228863756,28.9,73874.02,0.0,0.1998,0.00015,18.20877]
[1780228868785,28.9,73876.53,0.0,0.20013,0.00015,18.22737]
[1780228871868,28.9,73876.61,0.0,0.20012,0.00015,18.22695]
[1780228871923,28.9,73876.61,0.0,0.20012,0.00015,18.22695]
[1780228871942,28.89,73875.06,0.0,0.19987,0.00015,18.21282]
[1780228877272,28.89,73876.78,0.0,0.2001,0.00015,18.2256]
[1780228877378,28.89,73876.78,0.0,0.2001,0.00015,18.2256]
[1780228877849,28.89,73876.31,0.0,0.20001,0.00015,18.2209]
[1780228878942,28.89,73854.68,0.0,0.19679,0.00015,18.03808]
[1780228882884,28.88,73855.22,0.0,0.19684,0.00015,18.04056]
[1780228887919,28.88,73857.07,0.0,0.19707,0.00015,18.05375]
[1780228891240,28.87,73857.57,0.0,0.19712,0.00015,18.05702]
[1780228891296,28.87,73857.57,0.0,0.19712,0.00015,18.05702]
[1780228895271,28.87,73849.95,0.0,0.19594,0.00015,17.98702]
[1780228895373,28.87,73849.48,0.0,0.19586,0.00015,17.98265]
[1780228900418,28.87,73849.02,0.0,0.19576,0.00015,17.97721]
[1780228905457,28.86,73849.25,0.0,0.19576,0.00015,17.97719]
[1780228910469,28.86,73849.69,0.0,0.19579,0.00015,17.9789]
[1780228915507,28.85,73843.2,0.0,0.19479,0.00015,17.92137]
[1780228920565,28.85,73842.29,0.0,0.19461,0.00015,17.91127]
[1780228925568,28.84,73833.99,0.0,0.19336,0.00015,17.83877]
[1780228930597,28.84,73832.34,0.0,0.19306,0.00015,17.8219]
[1780228935602,28.83,73834.09,0.0,0.19327,0.00015,17.83382]
[1780228939317,28.83,73833.14,0.0,0.1931,0.00015,17.82395]
[1780228939327,28.83,73833.14,0.0,0.1931,0.00015,17.82395]
[1780228939330,28.83,73833.14,0.0,0.1931,0.00015,17.82395]
[1780228939503,28.83,73830.15,0.0,0.19265,0.00015,17.798]
[1780228939511,28.83,73830.15,0.0,0.19265,0.00015,17.798]
[1780228940435,28.82,73829.38,0.0,0.19253,0.00015,17.79088]
[1780228942387,28.82,73829.38,0.0,0.19252,0.00015,17.79033]
[1780228942408,28.82,73829.38,0.0,0.19252,0.00015,17.79033]
[1780228942455,28.82,73827.87,0.0,0.19229,0.00015,17.77698]
[1780228947354,28.82,73821.28,0.0,0.19129,0.00015,17.71898]
[1780228947368,28.82,73821.28,0.0,0.19129,0.00015,17.71898]
[1780228947404,28.82,73821.69,0.0,0.19134,0.00015,17.72202]
[1780228954382,28.81,73820.62,0.0,0.19111,0.00015,17.70604]
[1780228959501,28.81,73819.8,0.0,0.19096,0.00015,17.69745]
[1780228963960,28.8,73815.8,0.0,0.19034,0.00015,17.66146]
[1780228968969,28.8,73814.76,0.0,0.19016,0.00015,17.65076]
[1780228973969,28.8,73808.72,0.0,0.18925,0.00014,17.59759]
[1780228977013,28.79,73810.63,0.0,0.18951,0.00014,17.61281]
[1780228977086,28.79,73810.63,0.0,0.18951,0.00014,17.61281]
[1780228979494,28.79,73808.34,0.0,0.18917,0.00014,17.59249]
[1780228979552,28.79,73808.34,0.0,0.18917,0.00014,17.59249]
[1780228984071,28.79,73804.79,0.0,0.18862,0.00014,17.56048]
[1780228986151,28.79,73803.54,0.0,0.18843,0.00014,17.549]
[1780228986227,28.79,73803.54,0.0,0.18843,0.00014,17.549]
[1780228986419,28.78,73796.17,0.0,0.18735,0.00014,17.48536]
[1780228992146,28.78,73792.88,0.0,0.18685,0.00014,17.45568]
[1780228996534,28.78,73780.9,0.0,0.18512,0.00014,17.35206]
[1780228996602,28.78,73780.9,0.0,0.18512,0.00014,17.35206]
[1780228997469,28.78,73779.48,0.0,0.18491,0.00014,17.33967]
[1780229002511,28.78,73777.46,0.0,0.1846,0.00014,17.32119]
[1780229007760,28.77,73780.12,0.0,0.18494,0.00014,17.34161]
[1780229009481,28.77,73780.12,0.0,0.18494,0.00014,17.34161]
[1780229009541,28.77,73780.12,0.0,0.18494,0.00014,17.34161]
[1780229015984,28.77,73788.54,0.0,0.18608,0.00014,17.40755]
[1780229023283,28.76,73789.52,0.0,0.18619,0.00014,17.41453]
[1780229029173,28.76,73790.22,0.0,0.18626,0.00014,17.41883]
[1780229034948,28.76,73790.22,0.0,0.18623,0.00014,17.41688]
[1780229040991,28.76,73790.32,0.0,0.18623,0.00014,17.41691]
[1780229046199,28.75,73791.3,0.0,0.18636,0.00014,17.42459]
[1780229047271,28.75,73791.3,0.0,0.18636,0.00014,17.42459]
[1780229047753,28.75,73791.27,0.0,0.18635,0.00014,17.4242]
[1780229047816,28.75,73791.27,0.0,0.18635,0.00014,17.4242]
[1780229048041,28.75,73791.27,0.0,0.18635,0.00014,17.42406]
[1780229049451,28.75,73791.27,0.0,0.18635,0.00014,17.42406]
[1780229049505,28.75,73791.27,0.0,0.18635,0.00014,17.42406]
[1780229049521,28.75,73791.27,0.0,0.18635,0.00014,17.42406]
[1780229049622,28.75,73791.11,0.0,0.18632,0.00014,17.42255]
[1780229050239,28.75,73791.11,0.0,0.18632,0.00014,17.42255]
[1780229050261,28.75,73782.75,0.0,0.18512,0.00014,17.35077]
[1780229051885,28.75,73782.75,0.0,0.18511,0.00014,17.35027]
[1780229052069,28.75,73783.86,0.0,0.18527,0.00014,17.35937]
[1780229057605,28.75,73782.91,0.0,0.1851,0.00014,17.34959]
[1780229058632,28.75,73782.6,0.0,0.18504,0.00014,17.34611]
[1780229059440,28.75,73782.6,0.0,0.18504,0.00014,17.34611]
[1780229059490,28.75,73782.6,0.0,0.18504,0.00014,17.34611]
[1780229065160,28.74,73782.05,0.0,0.18492,0.00014,17.33872]
[1780229070194,28.74,73783.32,0.0,0.18508,0.00014,17.34827]
[1780229075229,28.74,73780.15,0.0,0.18457,0.00014,17.31611]
[1780229082277,28.73,73779.63,0.0,0.18447,0.00014,17.31012]
[1780229087315,28.73,73774.64,0.0,0.18375,0.00014,17.26641]
[1780229092348,28.73,73767.68,0.0,0.18274,0.00014,17.20563]
[1780229097382,28.73,73771.0,0.0,0.18319,0.00014,17.23312]
[1780229102418,28.72,73775.44,0.0,0.1838,0.00014,17.27004]
[1780229103000,28.72,73775.44,0.0,0.1838,0.00014,17.27004]
[1780229103328,28.72,73775.44,0.0,0.1838,0.00014,17.27004]
[1780229103401,28.72,73775.44,0.0,0.1838,0.00014,17.27004]
[1780229103504,28.72,73775.44,0.0,0.1838,0.00014,17.27004]
[1780229103641,28.72,73785.07,0.0,0.18518,0.00014,17.35232]
[1780229105627,28.72,73785.07,0.0,0.18517,0.00014,17.35207]
[1780229105671,28.72,73788.14,0.0,0.18561,0.00014,17.37802]
[1780229106519,28.72,73788.14,0.0,0.18561,0.00014,17.37802]
[1780229106550,28.72,73784.2,0.0,0.18503,0.00014,17.3439]
[1780229108547,28.72,73784.2,0.0,0.18503,0.00014,17.34353]
[1780229108565,28.72,73783.49,0.0,0.18492,0.00014,17.33713]
[1780229109514,28.72,73783.49,0.0,0.18492,0.00014,17.33713]
[1780229109523,28.72,73783.49,0.0,0.18492,0.00014,17.33681]
[1780229114709,28.72,73782.75,0.0,0.18478,0.00014,17.329]
[1780229116873,28.72,73781.22,0.0,0.18456,0.00014,17.31537]
[1780229122563,28.71,73781.06,0.0,0.18451,0.00014,17.31247]
[1780229128606,28.71,73784.81,0.0,0.18502,0.00014,17.34342]
[1780229133639,28.71,73782.9,0.0,0.1847,0.00014,17.32201]
[1780229138675,28.71,73783.46,0.0,0.18476,0.00014,17.32573]
[1780229143710,28.7,73792.25,0.0,0.186,0.00014,17.39968]
[1780229148743,28.7,73790.28,0.0,0.18569,0.00014,17.38133]
[1780229154787,28.7,73784.29,0.0,0.1848,0.00014,17.32838]
[1780229159828,28.69,73784.64,0.0,0.18483,0.00014,17.32986]
[1780229164862,28.69,73793.32,0.0,0.18605,0.00014,17.40271]
[1780229169898,28.69,73794.47,0.0,0.18617,0.00014,17.41031]
[1780229174932,28.68,73793.49,0.0,0.186,0.00014,17.40011]
[1780229179967,28.68,73793.38,0.0,0.18596,0.00014,17.39743]
[1780229186010,28.68,73792.47,0.0,0.1858,0.00014,17.38825]
[1780229191046,28.67,73798.08,0.0,0.18656,0.00014,17.43157]
[1780229196082,28.67,73793.75,0.0,0.18592,0.00014,17.39336]
[1780229201117,28.67,73794.21,0.0,0.18597,0.00014,17.39627]
[1780229207338,28.67,73793.98,0.0,0.18591,0.00014,17.39302]
[1780229213201,28.66,73793.45,0.0,0.18582,0.00014,17.38717]
[1780229218236,28.66,73793.65,0.0,0.18583,0.00014,17.38782]
[1780229224277,28.66,73793.13,0.0,0.18573,0.00014,17.38214]
[1780229229313,28.66,73795.61,0.0,0.18607,0.00014,17.40241]
[1780229234347,28.66,73797.27,0.0,0.18629,0.00014,17.41547]
[1780229244441,28.65,73795.4,0.0,0.18598,0.00014,17.39715]
[1780229250482,28.65,73795.47,0.0,0.18597,0.00014,17.39646]
[1780229255517,28.65,73793.77,0.0,0.18567,0.00014,17.37694]
[1780229261560,28.64,73793.4,0.0,0.1856,0.00014,17.37258]
[1780229266595,28.64,73793.25,0.0,0.18556,0.00014,17.37032]
[1780229269414,28.64,73791.89,0.0,0.18536,0.00014,17.35843]
[1780229269471,28.64,73791.89,0.0,0.18536,0.00014,17.35843]
[1780229274473,28.64,73793.83,0.0,0.18563,0.00014,17.37429]
[1780229279500,28.64,73794.75,0.0,0.18574,0.00014,17.3812]
[1780229284552,28.64,73795.29,0.0,0.1858,0.00014,17.38474]
[1780229289603,28.63,73797.41,0.0,0.18609,0.00014,17.40174]
[1780229294664,28.63,73796.94,0.0,0.186,0.00014,17.3968]
[1780229299706,28.63,73802.86,0.0,0.18683,0.00014,17.44613]
[1780229304731,28.63,73802.24,0.0,0.18672,0.00014,17.43971]
[1780229309466,28.62,73808.93,0.0,0.18767,0.00014,17.49589]
[1780229309550,28.62,73808.93,0.0,0.18767,0.00014,17.49589]
[1780229314933,28.62,73808.42,0.0,0.18753,0.00014,17.48582]
[1780229319464,28.62,73807.74,0.0,0.18741,0.00014,17.47871]
[1780229319527,28.62,73807.74,0.0,0.18741,0.00014,17.47871]
[1780229324546,28.61,73808.85,0.0,0.18755,0.00014,17.48665]
[1780229330045,28.61,73808.4,0.0,0.18745,0.00014,17.48096]
[1780229335080,28.61,73807.72,0.0,0.18733,0.00014,17.47363]
[1780229340115,28.6,73800.72,0.0,0.18628,0.00014,17.4118]
[1780229345149,28.6,73797.88,0.0,0.18585,0.00014,17.38577]
[1780229350186,28.6,73799.09,0.0,0.18599,0.00014,17.39463]
[1780229355218,28.6,73797.11,0.0,0.18568,0.00014,17.37613]
[1780229360255,28.59,73796.52,0.0,0.18557,0.00014,17.36967]
[1780229365291,28.59,73797.93,0.0,0.18576,0.00014,17.3805]
[1780229370325,28.59,73802.38,0.0,0.18638,0.00014,17.41749]
[1780229375359,28.58,73802.11,0.0,0.18628,0.00014,17.40992]
[1780229380395,28.58,73795.62,0.0,0.18533,0.00014,17.35289]
[1780229385813,28.58,73795.82,0.0,0.18534,0.00014,17.35386]
[1780229391474,28.58,73796.09,0.0,0.18536,0.00014,17.35483]
[1780229398694,28.58,73796.07,0.0,0.18533,0.00014,17.35323]
[1780229404563,28.57,73795.72,0.0,0.18526,0.00014,17.34897]
[1780229411612,28.57,73795.03,0.0,0.18513,0.00014,17.3416]
[1780229416647,28.57,73794.46,0.0,0.18504,0.00014,17.3357]
[1780229424703,28.56,73794.73,0.0,0.18505,0.00014,17.33647]
[1780229430028,28.56,73794.24,0.0,0.18496,0.00014,17.33149]
[1780229431760,28.56,73804.6,0.0,0.18642,0.00014,17.41642]
[1780229437797,28.56,73807.96,0.0,0.18688,0.00014,17.44351]
[1780229443261,28.56,73807.33,0.0,0.18677,0.00014,17.43715]
[1780229449049,28.55,73805.99,0.0,0.18654,0.00014,17.42359]
[1780229455386,28.55,73805.63,0.0,0.18647,0.00014,17.41918]
[1780229460965,28.55,73805.35,0.0,0.18639,0.00014,17.41492]
[1780229465998,28.54,73803.81,0.0,0.18615,0.00014,17.4004]
[1780229471037,28.54,73805.36,0.0,0.18635,0.00014,17.41258]
[1780229477078,28.54,73804.52,0.0,0.1862,0.00014,17.40381]
[1780229482113,28.54,73802.61,0.0,0.18591,0.00014,17.38655]
[1780229487149,28.54,73799.28,0.0,0.18543,0.00014,17.35763]
[1780229488324,28.54,73799.28,0.0,0.18543,0.00014,17.35763]
[1780229493944,28.54,73802.36,0.0,0.18587,0.00014,17.384]
[1780229500102,28.54,73801.64,0.0,0.18573,0.00014,17.37343]
[1780229503511,28.53,73787.03,0.0,0.18362,0.00014,17.24697]
[1780229509543,28.53,73785.53,0.0,0.18339,0.00014,17.23329]
[1780229515345,28.53,73786.99,0.0,0.18357,0.00014,17.24412]
[1780229519407,28.53,73786.38,0.0,0.18347,0.00014,17.23822]
[1780229520798,28.53,73787.14,0.0,0.18358,0.00014,17.2446]
[1780229526421,28.52,73787.73,0.0,0.18364,0.00014,17.24834]
[1780229532470,28.52,73788.88,0.0,0.18379,0.00014,17.25728]
[1780229537504,28.52,73789.37,0.0,0.18384,0.00014,17.26053]
[1780229539417,28.52,73789.56,0.0,0.18386,0.00014,17.26196]
[1780229544554,28.52,73790.18,0.0,0.18393,0.00014,17.26623]
[1780229549589,28.52,73795.12,0.0,0.18464,0.00014,17.3085]
[1780229550552,28.52,73795.12,0.0,0.18464,0.00014,17.3085]
[1780229556637,28.52,73794.83,0.0,0.18455,0.00014,17.30141]
[1780229562114,28.52,73796.31,0.0,0.18476,0.00014,17.31379]
[1780229569416,28.51,73791.14,0.0,0.184,0.00014,17.268]
[1780229569488,28.51,73791.14,0.0,0.184,0.00014,17.268]
[1780229576941,28.51,73791.69,0.0,0.18405,0.00014,17.27111]
[1780229582402,28.51,73792.25,0.0,0.18411,0.00014,17.27512]
[1780229587514,28.51,73792.07,0.0,0.18408,0.00014,17.27306]
[1780229597082,28.51,73792.28,0.0,0.1841,0.00014,17.27447]
[1780229599562,28.51,73792.28,0.0,0.1841,0.00014,17.27439]
[1780229599642,28.51,73792.28,0.0,0.1841,0.00014,17.27439]
[1780229604688,28.51,73792.3,0.0,0.1841,0.00014,17.27403]
[1780229609464,28.5,73794.44,0.0,0.18439,0.00014,17.29161]
[1780229609518,28.5,73794.44,0.0,0.18439,0.00014,17.29161]
[1780229615044,28.5,73794.69,0.0,0.18439,0.00014,17.2895]
[1780229620081,28.5,73799.87,0.0,0.18513,0.00014,17.33393]
[1780229627292,28.5,73802.67,0.0,0.18552,0.00014,17.35726]
[1780229637201,28.5,73801.43,0.0,0.18532,0.00014,17.34548]
[1780229637340,28.5,73801.43,0.0,0.18532,0.00014,17.34548]
[1780229637395,28.5,73801.43,0.0,0.18532,0.00014,17.34548]
[1780229643243,28.5,73808.36,0.0,0.18631,0.00014,17.40444]
[1780229648276,28.5,73811.02,0.0,0.18668,0.00015,17.42647]
[1780229653313,28.49,73811.51,0.0,0.18673,0.00015,17.42964]
[1780229658347,28.49,73811.32,0.0,0.18669,0.00015,17.42695]
[1780229667443,28.49,73811.21,0.0,0.18667,0.00015,17.42579]
[1780229674460,28.48,73812.18,0.0,0.18673,0.00015,17.42727]
[1780229683524,28.48,73812.03,0.0,0.18667,0.00015,17.42405]
[1780229689565,28.48,73812.06,0.0,0.18666,0.00015,17.42317]
[1780229694602,28.48,73811.0,0.0,0.18649,0.00015,17.41309]
[1780229703666,28.47,73810.6,0.0,0.1864,0.00015,17.40805]
[1780229708700,28.47,73812.18,0.0,0.18661,0.00015,17.42079]
[1780229713736,28.47,73813.86,0.0,0.18685,0.00015,17.43501]
[1780229719332,28.47,73818.72,0.0,0.18755,0.00015,17.47653]
[1780229725419,28.47,73818.7,0.0,0.18753,0.00015,17.475]
[1780229725442,28.47,73818.7,0.0,0.18753,0.00015,17.475]
[1780229726241,28.47,73819.49,0.0,0.18764,0.00015,17.48165]
[1780229728648,28.47,73824.36,0.0,0.18834,0.00015,17.52329]
[1780229728779,28.47,73824.36,0.0,0.18834,0.00015,17.52329]
[1780229728841,28.47,73824.36,0.0,0.18834,0.00015,17.52293]
[1780229729435,28.47,73824.36,0.0,0.18834,0.00015,17.52293]
[1780229729520,28.47,73824.36,0.0,0.18834,0.00015,17.52293]
[1780229729848,28.47,73825.66,0.0,0.18852,0.00015,17.53391]
[1780229734883,28.46,73829.49,0.0,0.18903,0.00015,17.56174]
[1780229737624,28.46,73826.96,0.0,0.18865,0.00015,17.53948]
[1780229737756,28.46,73826.96,0.0,0.18865,0.00015,17.53948]
[1780229737960,28.46,73826.96,0.0,0.18865,0.00015,17.53948]
[1780229738206,28.46,73826.96,0.0,0.18865,0.00015,17.53948]
[1780229738303,28.46,73826.96,0.0,0.18865,0.00015,17.53948]
[1780229738356,28.46,73835.56,0.0,0.18991,0.00015,17.61337]
[1780229739941,28.46,73843.4,0.0,0.19106,0.00015,17.68065]
[1780229740017,28.46,73843.4,0.0,0.19106,0.00015,17.68065]
[1780229740123,28.46,73843.4,0.0,0.19106,0.00015,17.68065]
[1780229740153,28.46,73847.87,0.0,0.19172,0.00015,17.71902]
[1780229740644,28.46,73847.87,0.0,0.19172,0.00015,17.71902]
[1780229741386,28.46,73847.87,0.0,0.19172,0.00015,17.71886]
[1780229741397,28.46,73847.87,0.0,0.19172,0.00015,17.71886]
[1780229741483,28.46,73847.87,0.0,0.19172,0.00015,17.71886]
[1780229741931,28.46,73852.94,0.0,0.19246,0.00015,17.76224]
[1780229744776,28.46,73856.22,0.0,0.19294,0.00015,17.78993]
[1780229744843,28.46,73856.22,0.0,0.19294,0.00015,17.78993]
[1780229744860,28.46,73856.22,0.0,0.19294,0.00015,17.78993]
[1780229744905,28.46,73856.22,0.0,0.19294,0.00015,17.78993]
[1780229745055,28.46,73855.48,0.0,0.19282,0.00015,17.78331]
[1780229749485,28.46,73855.32,0.0,0.19278,0.00015,17.78094]
[1780229749580,28.46,73855.32,0.0,0.19278,0.00015,17.78094]
[1780229749666,28.46,73855.32,0.0,0.19278,0.00015,17.78094]
[1780229755022,28.45,73857.14,0.0,0.19302,0.00015,17.79497]
[1780229758670,28.45,73861.59,0.0,0.19367,0.00015,17.83232]
[1780229759051,28.45,73862.51,0.0,0.1938,0.00015,17.83991]
[1780229764085,28.45,73860.31,0.0,0.19344,0.00015,17.8194]
[1780229769151,28.44,73857.89,0.0,0.19307,0.00015,17.79754]
[1780229775265,28.44,73853.01,0.0,0.19232,0.00015,17.75428]
[1780229781370,28.44,73853.41,0.0,0.19236,0.00015,17.75643]
[1780229783060,28.44,73855.06,0.0,0.19259,0.00015,17.76989]
[1780229783174,28.44,73855.06,0.0,0.19259,0.00015,17.76989]
[1780229783275,28.44,73855.06,0.0,0.19258,0.00015,17.76962]
[1780229785033,28.44,73855.06,0.0,0.19258,0.00015,17.76962]
[1780229785035,28.44,73855.06,0.0,0.19258,0.00015,17.76962]
[1780229785098,28.44,73855.06,0.0,0.19258,0.00015,17.76953]
[1780229787401,28.44,73855.06,0.0,0.19258,0.00015,17.76953]
[1780229791229,28.44,73851.0,0.0,0.19198,0.00015,17.7344]
[1780229798489,28.43,73853.39,0.0,0.19226,0.00015,17.74897]
[1780229804367,28.43,73853.39,0.0,0.19225,0.00015,17.74841]
[1780229809405,28.43,73852.97,0.0,0.19218,0.00015,17.7443]
[1780229814439,28.42,73852.44,0.0,0.19205,0.00015,17.73696]
[1780229820480,28.42,73852.33,0.0,0.19203,0.00015,17.73532]
[1780229822994,28.42,73852.33,0.0,0.19203,0.00015,17.73532]
[1780229823002,28.42,73852.33,0.0,0.19203,0.00015,17.73532]
[1780229823080,28.42,73853.15,0.0,0.19214,0.00015,17.74204]
[1780229828698,28.42,73853.67,0.0,0.19221,0.00015,17.74585]
[1780229835587,28.42,73853.35,0.0,0.19215,0.00015,17.74245]
[1780229840622,28.42,73855.59,0.0,0.19247,0.00015,17.76132]
[1780229840851,28.42,73855.59,0.0,0.19247,0.00015,17.76132]
[1780229840958,28.42,73855.59,0.0,0.19247,0.00015,17.76132]
[1780229841059,28.42,73856.85,0.0,0.19266,0.00015,17.77197]
[1780229844652,28.42,73866.3,0.0,0.19406,0.00015,17.85303]
[1780229849685,28.42,73869.25,0.0,0.19449,0.00015,17.87794]
[1780229854722,28.42,73870.69,0.0,0.19466,0.00015,17.8859]
[1780229859423,28.42,73872.79,0.0,0.19497,0.00015,17.90365]
[1780229859488,28.42,73872.79,0.0,0.19497,0.00015,17.90365]
[1780229859496,28.42,73873.0,0.0,0.195,0.00015,17.90546]
[1780229865069,28.42,73872.77,0.0,0.19497,0.00015,17.90354]
[1780229866975,28.42,73873.97,0.0,0.19515,0.00015,17.91396]
[1780229867034,28.42,73873.97,0.0,0.19515,0.00015,17.91396]
[1780229867321,28.42,73875.39,0.0,0.19537,0.00015,17.92617]
[1780229869067,28.42,73875.39,0.0,0.19537,0.00015,17.92619]
[1780229869182,28.42,73875.39,0.0,0.19537,0.00015,17.92619]
[1780229869459,28.42,73875.39,0.0,0.19537,0.00015,17.92619]
[1780229869529,28.42,73875.32,0.0,0.19536,0.00015,17.92561]
[1780229874863,28.42,73876.66,0.0,0.19556,0.00015,17.93726]
[1780229879416,28.42,73876.77,0.0,0.19558,0.00015,17.93823]
[1780229879497,28.42,73876.77,0.0,0.19558,0.00015,17.93823]
[1780229879508,28.42,73876.52,0.0,0.19554,0.00015,17.93619]
[1780229884936,28.42,73869.03,0.0,0.19443,0.00015,17.87221]
[1780229889969,28.42,73866.8,0.0,0.1941,0.00015,17.85354]
[1780229896013,28.42,73864.53,0.0,0.19378,0.00015,17.83461]
[1780229901045,28.42,73864.58,0.0,0.19379,0.00015,17.8355]
[1780229907088,28.42,73865.8,0.0,0.19398,0.00015,17.84665]
[1780229912125,28.42,73872.89,0.0,0.19502,0.00015,17.90417]
[1780229917166,28.42,73880.02,0.0,0.1961,0.00015,17.96581]
[1780229922201,28.42,73879.87,0.0,0.19608,0.00015,17.96482]
[1780229927237,28.43,73882.09,0.0,0.19642,0.00015,17.98405]
[1780229932273,28.43,73885.22,0.0,0.19689,0.00015,18.01077]
[1780229936634,28.43,73886.83,0.0,0.19713,0.00015,18.02473]
[1780229936849,28.43,73886.83,0.0,0.19713,0.00015,18.02473]
[1780229936918,28.43,73886.83,0.0,0.19713,0.00015,18.02473]
[1780229936929,28.43,73886.83,0.0,0.19713,0.00015,18.02473]
[1780229936934,28.43,73886.83,0.0,0.19713,0.00015,18.02473]
[1780229937502,28.43,73898.35,0.0,0.19887,0.00015,18.12332]
[1780229939222,28.43,73899.53,0.0,0.19905,0.00015,18.13344]
[1780229939239,28.43,73899.53,0.0,0.19905,0.00015,18.13344]
[1780229939250,28.43,73899.53,0.0,0.19905,0.00015,18.13344]
[1780229939306,28.43,73899.53,0.0,0.19905,0.00015,18.13344]
[1780229939378,28.43,73897.76,0.0,0.19878,0.00015,18.11833]
[1780229940103,28.43,73897.76,0.0,0.19878,0.00015,18.11833]
[1780229940331,28.43,73897.76,0.0,0.19878,0.00015,18.11814]
[1780229941348,28.43,73897.76,0.0,0.19878,0.00015,18.11814]
[1780229941415,28.42,73896.03,0.0,0.19851,0.00015,18.10316]
[1780229946838,28.42,73893.34,0.0,0.19809,0.00015,18.07942]
[1780229946929,28.42,73893.34,0.0,0.19809,0.00015,18.07942]
[1780229946970,28.42,73892.53,0.0,0.19796,0.00015,18.07212]
[1780229952414,28.42,73890.75,0.0,0.19768,0.00015,18.05588]
[1780229957448,28.42,73896.84,0.0,0.19857,0.00015,18.10674]
[1780229962483,28.41,73895.52,0.0,0.19835,0.00015,18.09401]
[1780229967486,28.41,73891.81,0.0,0.19777,0.00015,18.0612]
[1780229973085,28.41,73891.48,0.0,0.19766,0.00015,18.05301]
[1780229973170,28.41,73891.48,0.0,0.19766,0.00015,18.05301]
[1780229973578,28.41,73892.35,0.0,0.19779,0.00015,18.06021]
[1780229978583,28.41,73890.3,0.0,0.19746,0.00015,18.04162]
[1780229983591,28.4,73886.7,0.0,0.1969,0.00015,18.00967]
[1780229988599,28.4,73888.42,0.0,0.19714,0.00015,18.0234]
[1780229993612,28.4,73886.62,0.0,0.19685,0.00015,18.00694]
[1780229998612,28.4,73883.83,0.0,0.19643,0.00015,17.98278]
[1780230003628,28.4,73882.47,0.0,0.19624,0.00015,17.97234]
[1780230007768,28.4,73878.15,0.0,0.19562,0.00015,17.93651]
[1780230007825,28.4,73878.15,0.0,0.19562,0.00015,17.93651]
[1780230009199,28.4,73872.08,0.0,0.19471,0.00015,17.88435]
[1780230009479,28.4,73869.9,0.0,0.19438,0.00015,17.86565]
[1780230010362,28.4,73869.9,0.0,0.19438,0.00015,17.86565]
[1780230011317,28.4,73864.31,0.0,0.19355,0.00015,17.81765]
[1780230011323,28.4,73864.31,0.0,0.19355,0.00015,17.81765]
[1780230011415,28.4,73861.4,0.0,0.19312,0.00015,17.79273]
[1780230017012,28.41,73861.83,0.0,0.1932,0.00015,17.79734]
[1780230022965,28.41,73861.72,0.0,0.1932,0.00015,17.79739]
[1780230028001,28.41,73863.13,0.0,0.19343,0.00015,17.81042]
[1780230033379,28.41,73856.72,0.0,0.19246,0.00015,17.75217]
[1780230039079,28.42,73858.84,0.0,0.19281,0.00015,17.77231]
[1780230047224,28.42,73861.88,0.0,0.1933,0.00015,17.80051]
[1780230053176,28.42,73863.5,0.0,0.19356,0.00015,17.8159]
[1780230058211,28.43,73865.97,0.0,0.19395,0.00015,17.83825]
[1780230062671,28.43,73867.55,0.0,0.1942,0.00015,17.85243]
[1780230062724,28.43,73867.71,0.0,0.19423,0.00015,17.854]
[1780230068281,28.43,73867.18,0.0,0.19419,0.00015,17.85181]
[1780230073316,28.44,73864.82,0.0,0.19387,0.00015,17.83351]
[1780230079521,28.44,73860.88,0.0,0.19331,0.00015,17.80126]
[1780230085401,28.45,73859.02,0.0,0.1931,0.00015,17.78874]
[1780230091537,28.45,73857.95,0.0,0.19297,0.00015,17.78132]
[1780230091636,28.45,73857.95,0.0,0.19296,0.00015,17.77834]
[1780230097301,28.47,73853.48,0.0,0.19248,0.00015,17.75018]
[1780230103428,28.48,73848.39,0.0,0.19177,0.00015,17.70921]
[1780230108563,28.49,73846.98,0.0,0.19162,0.00015,17.70014]
[1780230113597,28.49,73845.6,0.0,0.19146,0.00015,17.69101]
[1780230118632,28.5,73846.87,0.0,0.19169,0.00015,17.70418]
[1780230123668,28.5,73847.17,0.0,0.19177,0.00015,17.70897]
[1780230128702,28.51,73848.44,0.0,0.19202,0.00015,17.72298]
[1780230133714,28.51,73847.71,0.0,0.19194,0.00015,17.71851]
[1780230138214,28.52,73847.28,0.0,0.19194,0.00015,17.71847]
[1780230138773,28.52,73847.43,0.0,0.19197,0.00015,17.72033]
[1780230143802,28.52,73847.12,0.0,0.19197,0.00015,17.71992]
[1780230148912,28.53,73845.9,0.0,0.19184,0.00015,17.71257]
[1780230153947,28.54,73846.32,0.0,0.19192,0.00015,17.71502]
[1780230159054,28.54,73846.02,0.0,0.19193,0.00015,17.71521]
[1780230164145,28.55,73844.96,0.0,0.19182,0.00015,17.7089]
[1780230164242,28.55,73844.96,0.0,0.19182,0.00015,17.7089]
[1780230164309,28.55,73844.77,0.0,0.1918,0.00015,17.70783]
[1780230168242,28.55,73844.64,0.0,0.1918,0.00015,17.70782]
[1780230168318,28.55,73844.64,0.0,0.1918,0.00015,17.70782]
[1780230170163,28.55,73846.35,0.0,0.19208,0.00015,17.72375]
[1780230171823,28.55,73840.18,0.0,0.19118,0.00015,17.67137]
[1780230172010,28.56,73833.82,0.0,0.19026,0.00015,17.6178]
[1780230173872,28.56,73833.76,0.0,0.19026,0.00015,17.61798]
[1780230174067,28.56,73833.76,0.0,0.19026,0.00015,17.61798]
[1780230174819,28.56,73835.93,0.0,0.1906,0.00015,17.63727]
[1780230175054,28.56,73835.93,0.0,0.1906,0.00015,17.63727]
[1780230175929,28.56,73838.23,0.0,0.19094,0.00015,17.65766]
[1780230176463,28.56,73838.51,0.0,0.191,0.00015,17.66069]
[1780230180032,28.57,73840.93,0.0,0.19139,0.00015,17.68331]
[1780230180107,28.57,73841.48,0.0,0.19148,0.00015,17.68863]
[1780230186113,28.57,73843.09,0.0,0.19177,0.00015,17.70543]
[1780230191145,28.59,73835.9,0.0,0.19088,0.00015,17.65366]
[1780230196449,28.61,73838.07,0.0,0.19135,0.00015,17.68085]
[1780230202221,28.62,73849.43,0.0,0.1931,0.00015,17.78201]
[1780230207255,28.62,73850.13,0.0,0.19325,0.00015,17.79054]
[1780230212289,28.63,73846.82,0.0,0.19278,0.00015,17.76116]
[1780230217325,28.63,73848.17,0.0,0.19301,0.00015,17.77439]
[1780230222359,28.64,73847.51,0.0,0.19294,0.00015,17.77045]
[1780230227394,28.64,73844.59,0.0,0.19255,0.00015,17.74795]
[1780230232430,28.65,73844.67,0.0,0.19261,0.00015,17.75101]
[1780230237464,28.71,73844.44,0.0,0.19307,0.00015,17.77672]
[1780230242499,28.74,73835.58,0.0,0.19207,0.00015,17.71846]
[1780230247863,28.75,73835.14,0.0,0.19204,0.00015,17.7167]
[1780230257605,28.76,73834.46,0.0,0.19204,0.00015,17.71662]
[1780230263647,28.76,73834.11,0.0,0.19205,0.00015,17.71687]
[1780230268776,28.77,73832.87,0.0,0.19191,0.00015,17.70899]
[1780230274724,28.78,73832.04,0.0,0.19182,0.00015,17.70124]
[1780230279759,28.78,73830.71,0.0,0.19167,0.00015,17.69255]
[1780230284797,28.79,73829.04,0.0,0.19147,0.00015,17.68101]
[1780230292850,28.8,73829.9,0.0,0.19167,0.00015,17.69242]
[1780230297892,28.8,73838.75,0.0,0.19301,0.00015,17.77003]
[1780230302922,28.85,73837.82,0.0,0.19331,0.00015,17.78663]
[1780230305190,28.87,73835.03,0.0,0.19309,0.00015,17.77373]
[1780230305253,28.87,73835.03,0.0,0.19309,0.00015,17.77373]
[1780230309589,28.9,73834.6,0.0,0.19328,0.00015,17.78436]
[1780230309970,28.91,73834.47,0.0,0.19327,0.00015,17.78376]
[1780230315010,28.92,73832.25,0.0,0.19307,0.00015,17.772]
[1780230320043,28.97,73833.48,0.0,0.19368,0.00015,17.80622]
[1780230325079,28.98,73833.19,0.0,0.19367,0.00015,17.80594]
[1780230330117,28.98,73832.95,0.0,0.19368,0.00015,17.80605]
[1780230336158,29.02,73832.74,0.0,0.19398,0.00015,17.82055]
[1780230341198,29.03,73834.29,0.0,0.19424,0.00015,17.83576]
[1780230346229,29.03,73831.49,0.0,0.19386,0.00015,17.81404]
[1780230351263,29.04,73831.44,0.0,0.19389,0.00015,17.81549]
[1780230356298,29.04,73829.48,0.0,0.19364,0.00015,17.80093]
[1780230361334,29.04,73829.76,0.0,0.19371,0.00015,17.80524]
[1780230368382,29.05,73829.38,0.0,0.19371,0.00015,17.80472]
[1780230373422,29.05,73838.32,0.0,0.19506,0.00015,17.88235]
[1780230379448,29.06,73838.53,0.0,0.19511,0.00015,17.88555]
[1780230385503,29.07,73834.57,0.0,0.19462,0.00015,17.85725]
[1780230390538,29.07,73835.92,0.0,0.19486,0.00015,17.87101]
[1780230395572,29.08,73836.59,0.0,0.19497,0.00015,17.87505]
[1780230400607,29.08,73836.5,0.0,0.195,0.00015,17.87656]
[1780230405919,29.09,73835.7,0.0,0.19492,0.00015,17.87164]
[1780230412984,29.09,73836.12,0.0,0.19502,0.00015,17.87739]
[1780230418990,29.1,73834.41,0.0,0.19484,0.00015,17.86688]
[1780230424776,29.11,73834.82,0.0,0.19497,0.00015,17.87468]
[1780230429912,29.12,73834.55,0.0,0.19499,0.00015,17.8755]
[1780230435853,29.12,73833.8,0.0,0.19494,0.00015,17.87231]
[1780230441193,29.13,73833.38,0.0,0.19491,0.00015,17.87088]
[1780230441894,29.13,73832.3,0.0,0.19476,0.00015,17.86224]
[1780230449433,29.13,73828.32,0.0,0.19419,0.00015,17.82938]
[1780230451477,29.13,73828.43,0.0,0.19424,0.00015,17.83222]
[1780230451965,29.13,73828.5,0.0,0.19423,0.00015,17.82919]
[1780230457000,29.14,73830.25,0.0,0.19451,0.00015,17.84522]
[1780230462034,29.14,73829.87,0.0,0.19447,0.00015,17.84335]
[1780230467070,29.14,73829.96,0.0,0.19451,0.00015,17.84541]
[1780230472105,29.14,73830.08,0.0,0.19455,0.00015,17.8477]
[1780230478148,29.15,73830.19,0.0,0.19459,0.00015,17.85013]
[1780230485199,29.15,73831.66,0.0,0.19484,0.00015,17.86406]
[1780230490334,29.15,73831.66,0.0,0.19486,0.00015,17.86545]
[1780230498287,29.16,73829.38,0.0,0.19459,0.00015,17.84947]
[1780230504328,29.17,73830.25,0.0,0.19477,0.00015,17.85979]
[1780230509363,29.18,73830.48,0.0,0.19487,0.00015,17.86547]
[1780230515390,29.18,73830.64,0.0,0.19491,0.00015,17.8654]
[1780230520545,29.19,73832.59,0.0,0.19526,0.00015,17.88583]
[1780230526482,29.2,73833.34,0.0,0.19542,0.00015,17.89466]
[1780230537706,29.2,73832.77,0.0,0.19537,0.00015,17.89159]
[1780230547817,29.21,73833.96,0.0,0.19565,0.00015,17.90767]
[1780230553672,29.22,73833.5,0.0,0.19566,0.00015,17.90832]
[1780230558707,29.23,73833.37,0.0,0.19568,0.00015,17.90923]
[1780230563744,29.23,73833.22,0.0,0.19569,0.00015,17.90993]
[1780230570039,29.23,73832.58,0.0,0.19561,0.00015,17.90535]
[1780230575824,29.24,73832.68,0.0,0.19567,0.00015,17.90611]
[1780230580968,29.24,73831.79,0.0,0.19557,0.00015,17.90056]
[1780230586904,29.25,73833.53,0.0,0.19588,0.00015,17.91785]
[1780230592241,29.25,73834.27,0.0,0.19601,0.00015,17.92536]
[1780230598987,29.26,73834.61,0.0,0.1961,0.00015,17.93079]
[1780230604023,29.26,73829.78,0.0,0.19543,0.00015,17.89213]
[1780230609058,29.27,73824.65,0.0,0.19471,0.00015,17.85113]
[1780230615103,29.27,73824.31,0.0,0.19471,0.00015,17.85059]
[1780230620141,29.27,73823.6,0.0,0.19464,0.00015,17.84662]
[1780230626182,29.28,73823.48,0.0,0.19466,0.00015,17.84797]
[1780230631329,29.28,73823.5,0.0,0.19467,0.00015,17.84619]
[1780230637259,29.29,73823.42,0.0,0.1947,0.00015,17.84784]
[1780230642293,29.29,73823.05,0.0,0.19468,0.00015,17.84668]
[1780230650352,29.3,73822.81,0.0,0.1947,0.00015,17.84777]
[1780230655385,29.3,73822.86,0.0,0.19474,0.00015,17.8501]
[1780230661541,29.31,73822.8,0.0,0.19478,0.00015,17.85186]
[1780230667468,29.31,73822.82,0.0,0.19482,0.00015,17.8543]
[1780230676535,29.32,73822.8,0.0,0.19488,0.00015,17.85793]
[1780230681681,29.33,73822.6,0.0,0.19489,0.00015,17.85829]
[1780230687610,29.33,73822.77,0.0,0.19496,0.00015,17.8621]
[1780230693678,29.34,73822.37,0.0,0.1949,0.00015,17.85651]
[1780230698727,29.34,73822.37,0.0,0.19492,0.00015,17.85776]
[1780230705737,29.35,73823.57,0.0,0.19518,0.00015,17.87223]
[1780230711890,29.35,73825.6,0.0,0.19552,0.00015,17.89169]
[1780230718828,29.36,73822.95,0.0,0.19521,0.00015,17.87376]
[1780230728987,29.37,73822.62,0.0,0.19519,0.00015,17.87281]
[1780230738965,29.39,73822.59,0.0,0.19537,0.00014,17.88257]
[1780230749037,29.4,73822.51,0.0,0.19546,0.00014,17.8875]
[1780230757691,29.4,73822.78,0.0,0.1955,0.00014,17.88757]
[1780230763143,29.41,73822.54,0.0,0.19554,0.00014,17.89017]
[1780230768178,29.42,73822.23,0.0,0.19553,0.00014,17.88951]
[1780230773213,29.42,73821.8,0.0,0.19551,0.00014,17.88784]
[1780230779019,29.43,73821.28,0.0,0.19546,0.00014,17.88543]
[1780230784062,29.43,73821.28,0.0,0.19549,0.00014,17.88693]
[1780230790332,29.44,73819.07,0.0,0.19522,0.00014,17.87157]
[1780230798389,29.44,73819.61,0.0,0.19536,0.00014,17.87904]
[1780230803423,29.45,73820.13,0.0,0.19547,0.00014,17.88518]
[1780230808459,29.45,73820.83,0.0,0.1956,0.00014,17.89274]
[1780230813495,29.45,73820.99,0.0,0.19562,0.00014,17.89191]
[1780230818529,29.46,73821.9,0.0,0.19578,0.00014,17.90115]
[1780230823563,29.46,73820.92,0.0,0.19568,0.00014,17.8952]
[1780230832633,29.47,73820.98,0.0,0.19574,0.00014,17.89821]
[1780230839473,29.48,73820.98,0.0,0.1958,0.00014,17.9019]
[1780230847998,29.48,73814.12,0.0,0.19487,0.00014,17.84831]
[1780230851549,29.48,73808.15,0.0,0.19403,0.00014,17.80006]
[1780230852685,29.49,73802.96,0.0,0.19329,0.00014,17.75751]
[1780230852690,29.49,73802.96,0.0,0.19329,0.00014,17.75751]
[1780230853323,29.49,73797.73,0.0,0.19255,0.00014,17.71442]
[1780230854716,29.49,73797.97,0.0,0.19259,0.00014,17.71675]
[1780230854780,29.49,73797.97,0.0,0.19259,0.00014,17.71711]
[1780230859817,29.49,73796.57,0.0,0.19243,0.00014,17.70731]
[1780230865121,29.5,73796.29,0.0,0.19241,0.00014,17.70655]
[1780230866871,29.5,73797.05,0.0,0.19254,0.00014,17.71365]
[1780230867546,29.5,73797.14,0.0,0.19256,0.00014,17.71479]
[1780230872632,29.5,73797.86,0.0,0.19266,0.00014,17.71884]
[1780230877669,29.51,73798.66,0.0,0.19281,0.00014,17.72746]
[1780230880190,29.51,73798.93,0.0,0.19287,0.00014,17.73048]
[1780230880244,29.51,73798.93,0.0,0.19287,0.00014,17.73048]
[1780230880292,29.51,73801.32,0.0,0.19322,0.00014,17.75069]
[1780230886002,29.55,73802.77,0.0,0.19374,0.00014,17.78015]
[1780230889658,29.55,73804.92,0.0,0.19407,0.00014,17.79944]
[1780230890030,29.55,73804.92,0.0,0.19408,0.00014,17.79993]
[1780230895065,29.56,73805.04,0.0,0.19414,0.00014,17.80327]
[1780230900102,29.56,73804.55,0.0,0.19411,0.00014,17.80154]
[1780230903566,29.56,73804.96,0.0,0.19419,0.00014,17.80585]
[1780230904048,29.56,73812.11,0.0,0.19522,0.00014,17.86537]
[1780230904149,29.56,73814.17,0.0,0.19553,0.00014,17.88279]
[1780230906098,29.57,73814.17,0.0,0.19553,0.00014,17.88316]
[1780230906187,29.57,73813.65,0.0,0.19547,0.00014,17.87921]
[1780230911731,29.57,73815.71,0.0,0.19579,0.00014,17.89784]
[1780230916969,29.57,73814.46,0.0,0.19564,0.00014,17.88903]
[1780230921015,29.58,73815.6,0.0,0.19583,0.00014,17.89965]
[1780230921115,29.58,73815.6,0.0,0.19583,0.00014,17.89965]
[1780230928297,29.58,73819.68,0.0,0.19646,0.00014,17.93577]
[1780230933437,29.58,73818.37,0.0,0.19626,0.00014,17.92215]
[1780230939480,29.59,73820.12,0.0,0.19653,0.00014,17.93757]
[1780230945415,29.59,73822.53,0.0,0.1969,0.00014,17.95882]
[1780230950451,29.59,73830.23,0.0,0.19804,0.00015,18.0232]
[1780230955486,29.59,73833.16,0.0,0.19848,0.00015,18.04795]
[1780230959530,29.59,73835.27,0.0,0.19879,0.00015,18.06541]
[1780230961568,29.59,73835.23,0.0,0.19878,0.00015,18.06538]
[1780230961591,29.59,73835.85,0.0,0.19888,0.00015,18.07068]
[1780230967569,29.6,73834.06,0.0,0.19863,0.00015,18.05665]
[1780230972604,29.6,73834.18,0.0,0.19866,0.00015,18.05827]
[1780230977640,29.6,73834.18,0.0,0.19867,0.00015,18.0589]
[1780230980090,29.6,73833.74,0.0,0.19861,0.00015,18.05554]
[1780230980665,29.6,73833.71,0.0,0.19861,0.00015,18.05542]
[1780230983788,29.6,73824.07,0.0,0.19722,0.00014,17.97665]
[1780230989581,29.6,73824.61,0.0,0.19731,0.00014,17.98153]
[1780230990327,29.6,73825.59,0.0,0.19746,0.00014,17.99048]
[1780230990335,29.6,73825.59,0.0,0.19747,0.00014,17.99071]
[1780230996483,29.61,73828.8,0.0,0.19792,0.00015,18.0143]
[1780230996528,29.61,73828.26,0.0,0.19785,0.00015,18.01007]
[1780230997120,29.61,73828.26,0.0,0.19785,0.00015,18.01007]
[1780230998537,29.61,73828.61,0.0,0.1979,0.00015,18.01316]
[1780230998554,29.61,73828.39,0.0,0.19788,0.00015,18.01156]
[1780231000598,29.61,73828.47,0.0,0.19789,0.00015,18.01243]
[1780231000644,29.61,73828.45,0.0,0.19789,0.00015,18.01248]
[1780231006847,29.61,73828.82,0.0,0.19797,0.00015,18.017]
[1780231009111,29.61,73829.13,0.0,0.19802,0.00015,18.01975]
[1780231010859,29.61,73831.6,0.0,0.19839,0.00015,18.04045]
[1780231010916,29.61,73829.46,0.0,0.19808,0.00015,18.02305]
[1780231016913,29.62,73830.25,0.0,0.19822,0.00015,18.03075]
[1780231021949,29.62,73830.92,0.0,0.19833,0.00015,18.0372]
[1780231028998,29.62,73831.51,0.0,0.19844,0.00015,18.04332]
[1780231034139,29.62,73832.25,0.0,0.19856,0.00015,18.05026]
[1780231043095,29.63,73832.35,0.0,0.1986,0.00015,18.05255]
[1780231048131,29.63,73832.55,0.0,0.19865,0.00015,18.05497]
[1780231053165,29.63,73831.82,0.0,0.19853,0.00015,18.04588]
[1780231059406,29.63,73832.03,0.0,0.19856,0.00015,18.04795]
[1780231066256,29.64,73832.3,0.0,0.19868,0.00015,18.05422]
[1780231069962,29.64,73835.01,0.0,0.19909,0.00015,18.07745]
[1780231070139,29.64,73835.01,0.0,0.19909,0.00015,18.07745]
[1780231070332,29.64,73835.01,0.0,0.19909,0.00015,18.07745]
[1780231070348,29.64,73847.97,0.0,0.20098,0.00015,18.18395]
[1780231073018,29.64,73853.18,0.0,0.20176,0.00015,18.22705]
[1780231073089,29.64,73853.18,0.0,0.20176,0.00015,18.22705]
[1780231073305,29.64,73856.6,0.0,0.20226,0.00015,18.25496]
[1780231078340,29.64,73857.02,0.0,0.20231,0.00015,18.258]
[1780231078854,29.64,73857.02,0.0,0.20231,0.00015,18.258]
[1780231079348,29.64,73856.92,0.0,0.2023,0.00015,18.25712]
[1780231081181,29.64,73856.66,0.0,0.20226,0.00015,18.25493]
[1780231081362,29.64,73857.05,0.0,0.20231,0.00015,18.25805]
[1780231083376,29.64,73847.34,0.0,0.20089,0.00015,18.17854]
[1780231089499,29.64,73845.51,0.0,0.20062,0.00015,18.16373]
[1780231095461,29.64,73843.96,0.0,0.2004,0.00015,18.15142]
[1780231097447,29.64,73843.23,0.0,0.2003,0.00015,18.1455]
[1780231097611,29.64,73843.23,0.0,0.2003,0.00015,18.1455]
[1780231097673,29.64,73842.74,0.0,0.20023,0.00015,18.14154]
[1780231104633,29.64,73841.78,0.0,0.2001,0.00015,18.13409]
[1780231113586,29.65,73839.49,0.0,0.19974,0.00015,18.11219]
[1780231120637,29.65,73838.92,0.0,0.19967,0.00015,18.10811]
[1780231125671,29.65,73837.65,0.0,0.19949,0.00015,18.0981]
[1780231133727,29.65,73837.25,0.0,0.19946,0.00015,18.09593]
[1780231138733,29.65,73836.72,0.0,0.1994,0.00015,18.09269]
[1780231144803,29.66,73837.04,0.0,0.19948,0.00015,18.0972]
[1780231149838,29.66,73836.68,0.0,0.19945,0.00015,18.09554]
[1780231150056,29.66,73836.68,0.0,0.19945,0.00015,18.09554]
[1780231150097,29.66,73836.68,0.0,0.19945,0.00015,18.09554]
[1780231150239,29.66,73836.68,0.0,0.19945,0.00015,18.09554]
[1780231150846,29.66,73836.66,0.0,0.19945,0.00015,18.09562]
[1780231155882,29.66,73836.94,0.0,0.19951,0.00015,18.0988]
[1780231162685,29.66,73838.68,0.0,0.19977,0.00015,18.11335]
[1780231167969,29.66,73837.02,0.0,0.19954,0.00015,18.10045]
[1780231172267,29.67,73836.81,0.0,0.19952,0.00015,18.09938]
[1780231172322,29.67,73836.25,0.0,0.19942,0.00015,18.09139]
[1780231178044,29.67,73837.83,0.0,0.19968,0.00015,18.1058]
[1780231185203,29.67,73837.04,0.0,0.19959,0.00015,18.10102]
[1780231192133,29.68,73836.8,0.0,0.19959,0.00015,18.1007]
[1780231197570,29.68,73837.84,0.0,0.19976,0.00015,18.11013]
[1780231205343,29.68,73841.29,0.0,0.2003,0.00015,18.14037]
[1780231211279,29.69,73843.74,0.0,0.20068,0.00015,18.16171]
[1780231216315,29.69,73837.73,0.0,0.19982,0.00015,18.1138]
[1780231222107,29.69,73837.51,0.0,0.19981,0.00015,18.11298]
[1780231227391,29.7,73840.11,0.0,0.20022,0.00015,18.13587]
[1780231232427,29.7,73842.01,0.0,0.20048,0.00015,18.14858]
[1780231244510,29.7,73842.86,0.0,0.20065,0.00015,18.15792]
[1780231246348,29.7,73844.93,0.0,0.20096,0.00015,18.17502]
[1780231246397,29.7,73844.93,0.0,0.20096,0.00015,18.1752]
[1780231255694,29.71,73847.09,0.0,0.2013,0.00015,18.19437]
[1780231260793,29.71,73849.34,0.0,0.20165,0.00015,18.21338]
[1780231265300,29.71,73849.6,0.0,0.20169,0.00015,18.21596]
[1780231271701,29.71,73850.29,0.0,0.20181,0.00015,18.22257]
[1780231275130,29.71,73850.4,0.0,0.20184,0.00015,18.2239]
[1780231275836,29.71,73852.19,0.0,0.2021,0.00015,18.23864]
[1780231281772,29.72,73864.18,0.0,0.20387,0.00015,18.33687]
[1780231284241,29.72,73868.78,0.0,0.20455,0.00015,18.37427]
[1780231284792,29.72,73868.78,0.0,0.20455,0.00015,18.37426]
[1780231289829,29.72,73873.21,0.0,0.2052,0.00015,18.41038]
[1780231294860,29.72,73869.15,0.0,0.20458,0.00015,18.3737]
[1780231300906,29.72,73866.78,0.0,0.20423,0.00015,18.35445]
[1780231305940,29.72,73866.51,0.0,0.20418,0.00015,18.35185]
[1780231312991,29.72,73866.27,0.0,0.20416,0.00015,18.35042]
[1780231317997,29.72,73866.5,0.0,0.2042,0.00015,18.35267]
[1780231323288,29.72,73866.5,0.0,0.2042,0.00015,18.35267]
[1780231323403,29.72,73866.5,0.0,0.2042,0.00015,18.35267]
[1780231328584,29.72,73871.02,0.0,0.20489,0.00015,18.39059]
[1780231329434,29.72,73870.05,0.0,0.20475,0.00015,18.38315]
[1780231329446,29.72,73871.53,0.0,0.20497,0.00015,18.3954]
[1780231335774,29.72,73873.12,0.0,0.20522,0.00015,18.40914]
[1780231340816,29.73,73874.5,0.0,0.20545,0.00015,18.42149]
[1780231341016,29.73,73874.5,0.0,0.20545,0.00015,18.42149]
[1780231341738,29.73,73874.4,0.0,0.20544,0.00015,18.42085]
[1780231341791,29.73,73874.11,0.0,0.2054,0.00015,18.41867]
[1780231343788,29.73,73874.11,0.0,0.2054,0.00015,18.41867]
[1780231343830,29.73,73873.98,0.0,0.20539,0.00015,18.41797]
[1780231349274,29.73,73876.84,0.0,0.20582,0.00015,18.44199]
[1780231354311,29.73,73875.05,0.0,0.20554,0.00015,18.42431]
[1780231360351,29.73,73874.06,0.0,0.20542,0.00015,18.41734]
[1780231365386,29.74,73868.97,0.0,0.20468,0.00015,18.37689]
[1780231370420,29.74,73869.82,0.0,0.20483,0.00015,18.38486]
[1780231375455,29.74,73868.59,0.0,0.20467,0.00015,18.37595]
[1780231380495,29.74,73868.54,0.0,0.20468,0.00015,18.37666]
[1780231385529,29.75,73868.5,0.0,0.20469,0.00015,18.37743]
[1780231390673,29.75,73869.38,0.0,0.20484,0.00015,18.38544]
[1780231396686,29.75,73870.28,0.0,0.205,0.00015,18.39415]
[1780231402650,29.75,73870.84,0.0,0.2051,0.00015,18.39979]
[1780231407685,29.76,73870.46,0.0,0.20506,0.00015,18.39759]
[1780231412720,29.76,73870.14,0.0,0.205,0.00015,18.392]
[1780231417755,29.76,73872.03,0.0,0.2053,0.00015,18.40817]
[1780231422789,29.76,73870.89,0.0,0.20514,0.00015,18.39969]
[1780231427825,29.76,73869.91,0.0,0.20501,0.00015,18.3926]
[1780231432860,29.77,73869.84,0.0,0.20502,0.00015,18.39294]
[1780231437896,29.77,73869.68,0.0,0.20501,0.00015,18.39252]
[1780231442930,29.77,73869.06,0.0,0.20494,0.00015,18.38836]
[1780231447965,29.77,73869.34,0.0,0.205,0.00015,18.39149]
[1780231453000,29.77,73868.77,0.0,0.20493,0.00015,18.38772]
[1780231458035,29.78,73868.42,0.0,0.20489,0.00015,18.38572]
[1780231463070,29.78,73868.35,0.0,0.2049,0.00015,18.386]
[1780231469112,29.78,73868.24,0.0,0.2049,0.00015,18.3861]
[1780231476911,29.78,73864.4,0.0,0.20432,0.00015,18.35193]
[1780231482039,29.78,73865.19,0.0,0.20446,0.00015,18.3598]
[1780231487320,29.79,73868.24,0.0,0.20494,0.00015,18.38577]
[1780231493068,29.79,73870.11,0.0,0.20523,0.00015,18.40174]
[1780231493900,29.79,73876.98,0.0,0.20625,0.00015,18.45773]
[1780231493972,29.79,73879.41,0.0,0.20661,0.00015,18.47753]
[1780231499419,29.79,73882.38,0.0,0.20706,0.00015,18.50227]
[1780231502107,29.79,73881.31,0.0,0.20691,0.00015,18.49412]
[1780231502205,29.79,73881.02,0.0,0.20688,0.00015,18.4923]
[1780231503615,29.8,73881.52,0.0,0.20696,0.00015,18.4966]
[1780231503955,29.8,73881.52,0.0,0.20696,0.00015,18.4966]
[1780231504126,29.8,73882.0,0.0,0.20704,0.00015,18.50074]
[1780231509162,29.8,73884.11,0.0,0.20737,0.00015,18.51876]
[1780231514223,29.8,73885.8,0.0,0.20764,0.00015,18.5336]
[1780231519239,29.8,73885.53,0.0,0.20762,0.00015,18.53261]
[1780231524292,29.81,73882.48,0.0,0.2072,0.00015,18.50931]
[1780231529314,29.81,73883.08,0.0,0.2073,0.00015,18.51475]
[1780231534326,29.81,73883.31,0.0,0.20731,0.00015,18.51338]
[1780231539338,29.81,73885.9,0.0,0.20771,0.00015,18.53493]
[1780231544345,29.81,73885.9,0.0,0.20772,0.00015,18.5355]
[1780231549417,29.81,73884.27,0.0,0.20749,0.00015,18.52295]
[1780231554466,29.82,73884.27,0.0,0.2075,0.00015,18.52362]
[1780231559542,29.82,73885.32,0.0,0.20767,0.00015,18.53292]
[1780231564578,29.82,73886.05,0.0,0.20783,0.00015,18.54112]
[1780231569606,29.83,73886.26,0.0,0.2079,0.00015,18.54506]
[1780231574623,29.83,73886.54,0.0,0.20798,0.00015,18.54953]
[1780231579667,29.84,73886.25,0.0,0.20798,0.00015,18.5494]
[1780231584687,29.84,73881.69,0.0,0.20734,0.00015,18.51418]
[1780231589705,29.85,73880.46,0.0,0.20718,0.00015,18.50585]
[1780231594745,29.85,73877.46,0.0,0.20674,0.00015,18.47945]
[1780231599796,29.85,73875.53,0.0,0.20648,0.00015,18.46496]
[1780231604857,29.85,73873.72,0.0,0.20623,0.00015,18.45129]
[1780231609925,29.86,73872.39,0.0,0.20605,0.00015,18.44149]
[1780231614963,29.86,73872.39,0.0,0.20607,0.00015,18.4425]
[1780231618615,29.86,73870.96,0.0,0.20587,0.00015,18.43178]
[1780231619341,29.86,73870.96,0.0,0.20587,0.00015,18.43178]
[1780231621400,29.86,73870.67,0.0,0.20583,0.00015,18.42965]
[1780231627219,29.87,73870.55,0.0,0.20585,0.00015,18.43036]
[1780231635274,29.87,73870.57,0.0,0.20588,0.00015,18.43206]
[1780231642136,29.87,73869.72,0.0,0.20577,0.00015,18.42593]
[1780231642807,29.87,73869.64,0.0,0.20577,0.00015,18.42582]
[1780231644018,29.87,73865.55,0.0,0.20517,0.00015,18.39295]
[1780231644337,29.87,73860.56,0.0,0.20444,0.00015,18.35281]
[1780231649373,29.88,73860.78,0.0,0.2045,0.00015,18.35591]
[1780231650197,29.88,73860.78,0.0,0.2045,0.00015,18.35591]
[1780231650281,29.88,73861.21,0.0,0.20457,0.00015,18.35966]
[1780231656103,29.88,73859.48,0.0,0.2043,0.00015,18.34258]
[1780231662345,29.88,73856.95,0.0,0.20395,0.00015,18.32357]
[1780231674426,29.89,73862.21,0.0,0.20478,0.00015,18.36897]
[1780231679584,29.89,73855.75,0.0,0.20387,0.00015,18.31886]
[1780231684620,29.89,73851.97,0.0,0.20332,0.00015,18.28855]
[1780231690389,29.89,73850.64,0.0,0.20313,0.00015,18.27792]
[1780231695467,29.9,73851.7,0.0,0.2033,0.00015,18.28714]
[1780231700733,29.9,73854.87,0.0,0.20379,0.00015,18.31416]
[1780231705768,29.9,73860.63,0.0,0.20465,0.00015,18.36165]
[1780231713824,29.9,73863.37,0.0,0.20504,0.00015,18.3812]
[1780231718938,29.91,73863.68,0.0,0.20511,0.00015,18.38452]
[1780231725392,29.91,73864.45,0.0,0.20523,0.00015,18.39163]
[1780231731597,29.91,73864.72,0.0,0.2053,0.00015,18.3949]
[1780231739113,29.91,73865.44,0.0,0.20543,0.00015,18.40232]
[1780231745040,29.92,73863.9,0.0,0.20522,0.00015,18.39096]
[1780231755111,29.92,73863.24,0.0,0.20517,0.00015,18.38768]
[1780231761154,29.92,73864.88,0.0,0.20543,0.00015,18.40214]
[1780231766187,29.93,73866.7,0.0,0.20572,0.00015,18.41782]
[1780231773531,29.93,73866.95,0.0,0.20577,0.00015,18.42064]
[1780231780368,29.93,73868.12,0.0,0.20595,0.00015,18.4282]
[1780231786327,29.94,73866.59,0.0,0.20575,0.00015,18.41708]
[1780231791363,29.94,73866.95,0.0,0.20582,0.00015,18.42103]
[1780231796398,29.94,73870.19,0.0,0.20631,0.00015,18.44809]
[1780231801433,29.94,73868.8,0.0,0.20613,0.00015,18.43786]
[1780231808481,29.95,73869.21,0.0,0.20622,0.00015,18.44268]
[1780231813516,29.95,73873.4,0.0,0.20685,0.00015,18.47727]
[1780231817544,29.95,73884.65,0.0,0.20853,0.00015,18.56835]
[1780231820835,29.95,73883.89,0.0,0.20842,0.00015,18.56269]
[1780231820875,29.95,73883.1,0.0,0.20831,0.00015,18.55679]
[1780231821829,29.95,73883.1,0.0,0.20831,0.00015,18.55679]
[1780231822877,29.95,73882.61,0.0,0.20824,0.00015,18.55308]
[1780231823054,29.95,73882.03,0.0,0.20816,0.00015,18.54865]
[1780231828624,29.96,73878.86,0.0,0.20772,0.00015,18.52433]
[1780231833658,29.96,73878.12,0.0,0.2076,0.00015,18.51572]
[1780231838693,29.96,73878.52,0.0,0.20769,0.00015,18.52048]
[1780231844737,29.97,73877.46,0.0,0.20756,0.00015,18.51336]
[1780231850862,29.97,73876.33,0.0,0.20743,0.00015,18.50642]
[1780231857438,29.98,73874.7,0.0,0.20722,0.00015,18.49491]
[1780231864878,29.98,73870.24,0.0,0.20664,0.00015,18.46313]
[1780231871006,29.99,73867.75,0.0,0.20632,0.00015,18.44555]
[1780231876961,30.0,73867.09,0.0,0.20627,0.00015,18.44272]
[1780231882463,30.0,73865.36,0.0,0.20605,0.00015,18.43044]
[1780231887930,30.0,73864.28,0.0,0.20592,0.00015,18.42342]
[1780231893082,30.01,73861.21,0.0,0.20547,0.00015,18.39656]
[1780231898180,30.01,73861.6,0.0,0.20555,0.00015,18.40096]
[1780231908238,30.02,73862.81,0.0,0.20577,0.00015,18.41257]
[1780231914230,30.02,73864.98,0.0,0.20615,0.00015,18.43335]
[1780231919266,30.02,73862.58,0.0,0.20581,0.00015,18.41464]
[1780231924283,30.03,73863.14,0.0,0.2059,0.00015,18.41973]
[1780231924564,30.03,73863.14,0.0,0.2059,0.00015,18.41973]
[1780231925726,30.03,73861.79,0.0,0.20571,0.00015,18.40918]
[1780231926313,30.03,73861.79,0.0,0.20571,0.00015,18.40933]
[1780231929819,30.03,73858.05,0.0,0.20517,0.00015,18.37981]
[1780231929825,30.03,73858.05,0.0,0.20517,0.00015,18.37981]
[1780231930341,30.03,73858.05,0.0,0.20518,0.00015,18.38002]
[1780231932964,30.03,73858.74,0.0,0.20528,0.00015,18.38578]
[1780231933934,30.03,73858.74,0.0,0.20529,0.00015,18.3862]
[1780231934370,30.03,73858.78,0.0,0.2053,0.00015,18.38673]
[1780231939406,30.03,73856.94,0.0,0.20505,0.00015,18.37292]
[1780231940093,30.03,73856.94,0.0,0.20505,0.00015,18.37292]
[1780231940414,30.03,73850.85,0.0,0.20416,0.00015,18.32411]
[1780231941491,30.03,73850.85,0.0,0.20416,0.00015,18.32411]
[1780231942157,30.03,73846.81,0.0,0.20358,0.00015,18.29178]
[1780231942167,30.03,73846.81,0.0,0.20358,0.00015,18.29178]
[1780231942427,30.03,73846.81,0.0,0.20358,0.00015,18.29201]
[1780231947462,30.04,73840.06,0.0,0.20262,0.00015,18.23903]
[1780231952497,30.04,73833.6,0.0,0.20168,0.00014,18.18454]
[1780231957533,30.05,73831.74,0.0,0.20145,0.00014,18.17116]
[1780231962567,30.05,73827.87,0.0,0.20092,0.00014,18.14157]
[1780231967602,30.05,73825.36,0.0,0.20058,0.00014,18.12274]
[1780231969017,30.05,73824.85,0.0,0.20051,0.00014,18.11877]
[1780231969634,30.05,73823.28,0.0,0.20029,0.00014,18.10625]
[1780231972114,30.05,73819.25,0.0,0.19971,0.00014,18.07401]
[1780231972637,30.05,73819.25,0.0,0.19972,0.00014,18.07436]
[1780231975657,30.06,73810.02,0.0,0.1984,0.00014,18.00038]
[1780231980709,30.06,73806.47,0.0,0.19791,0.00014,17.9725]
[1780231985802,30.06,73799.51,0.0,0.19694,0.00014,17.91719]
[1780231986976,30.06,73801.15,0.0,0.19718,0.00014,17.93078]
[1780231987344,30.06,73801.15,0.0,0.19718,0.00014,17.93078]
[1780231987382,30.06,73805.19,0.0,0.19776,0.00014,17.96381]
[1780231989398,30.06,73804.92,0.0,0.19772,0.00014,17.96187]
[1780231989499,30.06,73804.72,0.0,0.1977,0.00014,17.9605]
[1780231989895,30.06,73804.72,0.0,0.1977,0.00014,17.9605]
[1780231990293,30.06,73804.72,0.0,0.1977,0.00014,17.9605]
[1780231990316,30.06,73804.72,0.0,0.1977,0.00014,17.9605]
[1780231990614,30.06,73803.26,0.0,0.1975,0.00014,17.94893]
[1780231995665,30.07,73798.82,0.0,0.19694,0.00014,17.91715]
[1780231999684,30.08,73800.83,0.0,0.1973,0.00014,17.93763]
[1780231999826,30.08,73801.23,0.0,0.19736,0.00014,17.94118]
[1780232004861,30.09,73804.56,0.0,0.19787,0.00014,17.9697]
[1780232009895,30.09,73807.01,0.0,0.19825,0.00014,17.99096]
[1780232014990,30.09,73806.91,0.0,0.19824,0.00014,17.98855]
[1780232020973,30.11,73807.85,0.0,0.19852,0.00014,18.00385]
[1780232027016,30.12,73810.27,0.0,0.19891,0.00014,18.02607]
[1780232032138,30.12,73810.43,0.0,0.19898,0.00014,18.02957]
[1780232038093,30.13,73810.62,0.0,0.19905,0.00014,18.03373]
[1780232043130,30.13,73810.6,0.0,0.19908,0.00014,18.03522]
[1780232048482,30.14,73812.35,0.0,0.19935,0.00014,18.05036]
[1780232054205,30.14,73812.58,0.0,0.19941,0.00014,18.05391]
[1780232061696,30.14,73812.64,0.0,0.19943,0.00014,18.05488]
[1780232071325,30.15,73814.42,0.0,0.19972,0.00014,18.06886]
[1780232077367,30.15,73817.82,0.0,0.20024,0.00014,18.09765]
[1780232082511,30.15,73821.24,0.0,0.20075,0.00014,18.12633]
[1780232088089,30.16,73822.31,0.0,0.20092,0.00014,18.136]
[1780232093479,30.16,73821.73,0.0,0.20086,0.00014,18.13256]
[1780232101335,30.16,73822.3,0.0,0.20095,0.00014,18.13777]
[1780232106572,30.17,73829.66,0.0,0.20206,0.00014,18.19915]
[1780232112722,30.17,73824.65,0.0,0.20137,0.00014,18.16092]
[1780232118654,30.18,73823.61,0.0,0.20126,0.00014,18.15468]
[1780232124700,30.18,73823.15,0.0,0.20123,0.00014,18.15309]
[1780232129735,30.18,73821.35,0.0,0.20101,0.00014,18.14038]
[1780232135776,30.19,73815.46,0.0,0.20017,0.00014,18.0914]
[1780232140810,30.19,73814.61,0.0,0.20009,0.00014,18.08657]
[1780232144455,30.2,73813.54,0.0,0.19996,0.00014,18.07915]
[1780232145626,30.2,73813.5,0.0,0.19996,0.00014,18.07923]
[1780232145846,30.2,73813.55,0.0,0.19997,0.00014,18.08004]
[1780232151888,30.2,73814.17,0.0,0.20009,0.00014,18.0864]
[1780232156925,30.2,73815.33,0.0,0.20027,0.00014,18.09687]
[1780232162144,30.21,73817.48,0.0,0.2006,0.00014,18.11517]
[1780232162223,30.21,73819.14,0.0,0.20084,0.00014,18.1287]
[1780232166325,30.21,73829.45,0.0,0.20234,0.00014,18.21225]
[1780232171078,30.21,73831.12,0.0,0.20259,0.00014,18.2259]
[1780232171240,30.21,73831.12,0.0,0.20259,0.00014,18.2259]
[1780232177066,30.21,73829.3,0.0,0.20237,0.00014,18.21345]
[1780232182101,30.22,73826.52,0.0,0.20199,0.00014,18.19264]
[1780232187136,30.22,73827.29,0.0,0.20213,0.00014,18.20001]
[1780232193284,30.22,73826.21,0.0,0.20196,0.00014,18.18878]
[1780232202889,30.23,73825.96,0.0,0.20195,0.00014,18.18784]
[1780232209588,30.23,73827.27,0.0,0.20218,0.00014,18.20044]
[1780232215332,30.23,73828.21,0.0,0.20234,0.00014,18.20938]
[1780232220367,30.24,73828.19,0.0,0.20235,0.00014,18.21006]
[1780232225402,30.24,73826.38,0.0,0.20211,0.00014,18.19647]
[1780232232451,30.24,73822.91,0.0,0.20163,0.00014,18.17011]
[1780232237486,30.24,73822.24,0.0,0.20156,0.00014,18.16588]
[1780232243634,30.25,73820.45,0.0,0.20133,0.00014,18.15296]
[1780232249570,30.25,73820.45,0.0,0.20135,0.00014,18.15442]
[1780232260643,30.26,73819.76,0.0,0.20128,0.00014,18.14774]
[1780232265683,30.26,73819.04,0.0,0.2012,0.00014,18.14323]
[1780232272735,30.26,73818.8,0.0,0.20119,0.00014,18.1431]
[1780232279491,30.27,73818.51,0.0,0.20117,0.00014,18.14154]
[1780232281494,30.27,73818.36,0.0,0.20116,0.00014,18.14136]
[1780232281554,30.27,73818.36,0.0,0.20117,0.00014,18.14187]
[1780232287853,30.27,73818.36,0.0,0.20119,0.00014,18.14263]
[1780232289502,30.27,73818.09,0.0,0.20116,0.00014,18.14122]
[1780232289797,30.27,73818.09,0.0,0.20116,0.00014,18.14122]
[1780232289889,30.27,73818.09,0.0,0.20117,0.00014,18.14173]
[1780232295893,30.28,73818.28,0.0,0.20123,0.00014,18.14477]
[1780232301935,30.28,73817.79,0.0,0.20118,0.00014,18.14234]
[1780232306970,30.28,73817.76,0.0,0.2012,0.00014,18.14335]
[1780232312005,30.29,73817.76,0.0,0.2012,0.00014,18.14068]
[1780232319337,30.29,73817.8,0.0,0.20122,0.00014,18.14198]
[1780232324439,30.29,73817.76,0.0,0.20123,0.00014,18.14271]
[1780232334287,30.29,73817.42,0.0,0.20121,0.00014,18.14124]
[1780232341209,30.3,73817.36,0.0,0.20123,0.00014,18.1422]
[1780232348804,30.3,73817.33,0.0,0.20124,0.00014,18.14315]
[1780232354427,30.31,73817.63,0.0,0.20133,0.00014,18.14765]
[1780232361348,30.31,73817.63,0.0,0.20135,0.00014,18.14924]
[1780232374568,30.32,73817.09,0.0,0.2013,0.00014,18.14411]
[1780232384638,30.32,73817.08,0.0,0.20134,0.00014,18.14624]
[1780232393684,30.32,73817.08,0.0,0.20136,0.00014,18.14734]
[1780232399611,30.33,73817.13,0.0,0.20141,0.00014,18.14989]
[1780232405657,30.33,73817.53,0.0,0.20149,0.00014,18.15436]
[1780232410692,30.33,73817.35,0.0,0.20149,0.00014,18.15396]
[1780232416861,30.34,73817.33,0.0,0.20151,0.00014,18.15504]
[1780232422777,30.34,73819.03,0.0,0.20177,0.00014,18.16986]
[1780232431503,30.34,73820.16,0.0,0.20195,0.00014,18.17953]
[1780232437003,30.34,73819.4,0.0,0.20183,0.00014,18.17083]
[1780232446066,30.35,73818.51,0.0,0.20171,0.00014,18.16435]
[1780232453062,30.35,73813.78,0.0,0.20103,0.00014,18.12609]
[1780232458096,30.34,73809.19,0.0,0.20037,0.00014,18.08911]
[1780232463137,30.35,73816.62,0.0,0.20144,0.00014,18.1489]
[1780232468173,30.35,73816.1,0.0,0.20137,0.00014,18.14527]
[1780232474214,30.35,73815.89,0.0,0.20135,0.00014,18.14407]
[1780232480259,30.35,73815.96,0.0,0.20137,0.00014,18.145]
[1780232486348,30.35,73815.64,0.0,0.20133,0.00014,18.14279]
[1780232494351,30.35,73815.64,0.0,0.20131,0.00014,18.13946]
[1780232499388,30.35,73815.94,0.0,0.20136,0.00014,18.14238]
[1780232506734,30.35,73815.71,0.0,0.20133,0.00014,18.14093]
[1780232512479,30.36,73815.7,0.0,0.20136,0.00014,18.1423]
[1780232518521,30.36,73815.83,0.0,0.2014,0.00014,18.14445]
[1780232523556,30.36,73814.35,0.0,0.2012,0.00014,18.13349]
[1780232531612,30.36,73814.19,0.0,0.20121,0.00014,18.13375]
[1780232537655,30.37,73811.18,0.0,0.2008,0.00014,18.11092]
[1780232542689,30.37,73811.48,0.0,0.20086,0.00014,18.11423]
[1780232547725,30.37,73809.35,0.0,0.20056,0.00014,18.09741]
[1780232552760,30.37,73809.82,0.0,0.2006,0.00014,18.09753]
[1780232557795,30.37,73813.72,0.0,0.20116,0.00014,18.1289]
[1780232561822,30.37,73826.46,0.0,0.203,0.00014,18.23096]
[1780232566858,30.37,73826.13,0.0,0.20296,0.00014,18.22868]
[1780232572312,30.37,73824.28,0.0,0.2027,0.00014,18.21423]
[1780232577935,30.37,73823.36,0.0,0.20258,0.00014,18.20753]
[1780232582970,30.38,73818.95,0.0,0.20195,0.00014,18.17288]
[1780232588009,30.38,73817.37,0.0,0.20174,0.00014,18.16106]
[1780232594046,30.38,73817.13,0.0,0.20173,0.00014,18.16015]
[1780232599082,30.38,73817.14,0.0,0.20174,0.00014,18.16109]
[1780232604121,30.38,73818.18,0.0,0.20191,0.00014,18.17024]
[1780232611170,30.39,73818.2,0.0,0.20192,0.00014,18.17104]
[1780232618217,30.39,73817.23,0.0,0.20177,0.00014,18.16004]
[1780232623252,30.39,73818.46,0.0,0.20194,0.00014,18.16983]
[1780232628289,30.39,73818.77,0.0,0.20199,0.00014,18.17226]
[1780232629662,30.39,73823.23,0.0,0.20263,0.00014,18.20801]
[1780232630302,30.39,73823.23,0.0,0.20263,0.00014,18.20816]
[1780232632790,30.39,73824.81,0.0,0.20286,0.00014,18.22097]
[1780232633754,30.39,73825.47,0.0,0.20296,0.00014,18.22632]
[1780232634328,30.39,73825.47,0.0,0.20296,0.00014,18.2264]
[1780232639365,30.39,73821.14,0.0,0.20234,0.00014,18.19214]
[1780232644399,30.39,73816.27,0.0,0.20164,0.00014,18.15302]
[1780232649434,30.39,73817.72,0.0,0.20184,0.00014,18.1643]
[1780232654469,30.39,73816.95,0.0,0.20174,0.00014,18.15838]
[1780232659505,30.39,73812.7,0.0,0.20114,0.00014,18.12518]
[1780232664540,30.39,73808.7,0.0,0.20058,0.00014,18.09365]
[1780232668850,30.39,73809.78,0.0,0.20073,0.00014,18.10242]
[1780232668861,30.39,73809.78,0.0,0.20073,0.00014,18.10242]
[1780232668873,30.39,73809.78,0.0,0.20073,0.00014,18.10242]
[1780232668898,30.39,73809.78,0.0,0.20073,0.00014,18.10242]
[1780232668998,30.39,73800.52,0.0,0.19941,0.00014,18.02839]
[1780232669654,30.39,73800.52,0.0,0.19941,0.00014,18.02839]
[1780232669711,30.39,73800.52,0.0,0.19941,0.00014,18.02839]
[1780232672500,30.39,73795.87,0.0,0.19872,0.00014,17.98756]
[1780232672508,30.39,73795.87,0.0,0.19872,0.00014,17.98756]
[1780232672991,30.39,73795.6,0.0,0.19869,0.00014,17.98573]
[1780232678032,30.39,73798.98,0.0,0.19918,0.00014,18.01345]
[1780232683219,30.4,73801.3,0.0,0.19953,0.00014,18.03277]
[1780232688708,30.4,73802.83,0.0,0.19977,0.00014,18.04596]
[1780232693747,30.4,73803.46,0.0,0.19987,0.00014,18.05169]
[1780232698778,30.4,73802.21,0.0,0.1997,0.00014,18.04241]
[1780232703812,30.4,73803.81,0.0,0.19995,0.00014,18.05599]
[1780232708848,30.4,73805.79,0.0,0.20024,0.00014,18.07253]
[1780232713347,30.41,73806.63,0.0,0.20037,0.00014,18.07965]
[1780232713427,30.41,73807.98,0.0,0.20056,0.00014,18.09057]
[1780232716223,30.41,73808.82,0.0,0.20069,0.00014,18.09752]
[1780232716258,30.41,73808.82,0.0,0.20069,0.00014,18.09752]
[1780232716322,30.41,73808.82,0.0,0.20069,0.00014,18.09764]
[1780232722337,30.41,73810.03,0.0,0.20086,0.00014,18.10717]
[1780232727697,30.41,73810.33,0.0,0.2009,0.00014,18.10926]
[1780232733018,30.41,73811.12,0.0,0.20098,0.00014,18.11158]
[1780232738052,30.41,73807.9,0.0,0.20052,0.00014,18.0859]
[1780232743087,30.41,73807.85,0.0,0.20052,0.00014,18.08584]
[1780232748127,30.41,73806.61,0.0,0.20035,0.00014,18.07663]
[1780232749528,30.41,73806.61,0.0,0.20035,0.00014,18.07663]
[1780232751105,30.41,73803.05,0.0,0.19985,0.00014,18.04817]
[1780232751492,30.41,73802.61,0.0,0.19978,0.00014,18.04464]
[1780232756530,30.41,73806.89,0.0,0.20039,0.00014,18.07881]
[1780232757265,30.41,73811.63,0.0,0.20107,0.00014,18.11663]
[1780232757289,30.41,73813.52,0.0,0.20134,0.00014,18.13184]
[1780232763227,30.41,73812.89,0.0,0.20126,0.00014,18.12721]
[1780232768263,30.41,73812.78,0.0,0.20125,0.00014,18.12668]
[1780232774311,30.41,73811.21,0.0,0.20104,0.00014,18.11461]
[1780232779556,30.41,73809.85,0.0,0.20085,0.00014,18.1041]
[1780232786394,30.41,73810.69,0.0,0.20098,0.00014,18.11157]
[1780232791430,30.41,73810.87,0.0,0.20099,0.00014,18.10956]
[1780232797516,30.42,73810.17,0.0,0.2009,0.00014,18.10454]
[1780232802628,30.42,73809.27,0.0,0.20078,0.00014,18.09785]
[1780232808549,30.42,73815.61,0.0,0.2017,0.00014,18.14904]
[1780232813584,30.42,73816.63,0.0,0.20185,0.00014,18.15741]
[1780232818619,30.42,73811.05,0.0,0.20106,0.00014,18.11367]
[1780232824206,30.42,73810.31,0.0,0.20097,0.00014,18.10871]
[1780232829289,30.42,73814.47,0.0,0.20158,0.00014,18.14257]
[1780232829454,30.42,73814.47,0.0,0.20158,0.00014,18.14257]
[1780232831306,30.42,73814.66,0.0,0.20161,0.00014,18.14417]
[1780232831379,30.42,73814.21,0.0,0.20155,0.00014,18.14066]
[1780232833379,30.42,73814.21,0.0,0.20155,0.00014,18.14066]
[1780232833481,30.43,73813.67,0.0,0.20147,0.00014,18.13643]
[1780232839778,30.43,73813.19,0.0,0.20141,0.00014,18.13289]
[1780232846823,30.43,73813.55,0.0,0.20146,0.00014,18.13599]
[1780232852687,30.43,73809.54,0.0,0.20089,0.00014,18.1043]
[1780232857746,30.43,73809.44,0.0,0.20086,0.00014,18.1001]
[1780232863815,30.43,73811.08,0.0,0.2011,0.00014,18.11362]
[1780232870004,30.43,73808.75,0.0,0.20078,0.00014,18.09544]
[1780232877007,30.43,73810.89,0.0,0.20109,0.00014,18.11322]
[1780232882068,30.43,73811.35,0.0,0.20117,0.00014,18.1173]
[1780232887103,30.43,73811.46,0.0,0.20119,0.00014,18.11853]
[1780232892137,30.43,73811.61,0.0,0.20122,0.00014,18.12008]
[1780232897172,30.44,73813.92,0.0,0.20156,0.00014,18.13882]
[1780232902207,30.44,73815.51,0.0,0.20179,0.00014,18.15177]
[1780232908250,30.44,73817.58,0.0,0.20209,0.00014,18.16849]
[1780232909241,30.44,73817.58,0.0,0.20209,0.00014,18.16849]
[1780232909316,30.44,73817.58,0.0,0.20209,0.00014,18.16849]
[1780232909660,30.44,73829.74,0.0,0.20384,0.00014,18.26531]
[1780232915300,30.44,73832.15,0.0,0.20416,0.00014,18.28079]
[1780232920333,30.44,73831.02,0.0,0.204,0.00014,18.27213]
[1780232925369,30.44,73829.48,0.0,0.20378,0.00014,18.25959]
[1780232931411,30.43,73832.09,0.0,0.20412,0.00014,18.27873]
[1780232936493,30.43,73829.01,0.0,0.20367,0.00014,18.25391]
[1780232942391,30.43,73827.53,0.0,0.20347,0.00014,18.24257]
[1780232947524,30.43,73825.51,0.0,0.20319,0.00014,18.22708]
[1780232952559,30.44,73825.96,0.0,0.20326,0.00014,18.23117]
[1780232957598,30.44,73825.96,0.0,0.20327,0.00014,18.23162]
[1780232962632,30.44,73823.74,0.0,0.20296,0.00014,18.21445]
[1780232967668,30.44,73825.92,0.0,0.20328,0.00014,18.23229]
[1780232972703,30.44,73832.51,0.0,0.20421,0.00014,18.28099]
[1780232977737,30.44,73832.31,0.0,0.20418,0.00014,18.27936]
[1780232983780,30.44,73832.62,0.0,0.20422,0.00014,18.2816]
[1780232990836,30.44,73832.74,0.0,0.20423,0.00014,18.28214]
[1780232995864,30.44,73833.46,0.0,0.20432,0.00014,18.28742]
[1780233000898,30.44,73832.7,0.0,0.2042,0.00014,18.28087]
[1780233006024,30.43,73832.97,0.0,0.20423,0.00014,18.28247]
[1780233011977,30.43,73833.13,0.0,0.20424,0.00014,18.28296]
[1780233017073,30.43,73835.02,0.0,0.2045,0.00014,18.29704]
[1780233023055,30.43,73831.98,0.0,0.20404,0.00014,18.27175]
[1780233028077,30.43,73831.08,0.0,0.20389,0.00014,18.26368]
[1780233034277,30.42,73831.77,0.0,0.20395,0.00014,18.26474]
[1780233043196,30.42,73832.64,0.0,0.20403,0.00014,18.2695]
[1780233048231,30.42,73832.99,0.0,0.20407,0.00014,18.2714]
[1780233053621,30.42,73832.85,0.0,0.20404,0.00014,18.26976]
[1780233055388,30.41,73837.33,0.0,0.20467,0.00014,18.30487]
[1780233055443,30.41,73841.91,0.0,0.20533,0.00014,18.34108]
[1780233061664,30.41,73847.3,0.0,0.20611,0.00015,18.3834]
[1780233067424,30.41,73852.92,0.0,0.20691,0.00015,18.42723]
[1780233069526,30.41,73852.92,0.0,0.20691,0.00015,18.4271]
[1780233069762,30.41,73852.92,0.0,0.20691,0.00015,18.4271]
[1780233069833,30.41,73853.21,0.0,0.20695,0.00015,18.42926]
[1780233075419,30.41,73853.01,0.0,0.2069,0.00015,18.42682]
[1780233081461,30.41,73852.99,0.0,0.20688,0.00015,18.4258]
[1780233086852,30.41,73852.17,0.0,0.20675,0.00015,18.41873]
[1780233092122,30.4,73852.13,0.0,0.20674,0.00015,18.41798]
[1780233098584,30.4,73854.58,0.0,0.20704,0.00015,18.43202]
[1780233103621,30.4,73855.14,0.0,0.2071,0.00015,18.43562]
[1780233108657,30.4,73857.55,0.0,0.20744,0.00015,18.45389]
[1780233113692,30.39,73859.21,0.0,0.20767,0.00015,18.46622]
[1780233118727,30.39,73863.82,0.0,0.20832,0.00015,18.50182]
[1780233125778,30.39,73866.19,0.0,0.20864,0.00015,18.51918]
[1780233130811,30.39,73865.14,0.0,0.20847,0.00015,18.50994]
[1780233135845,30.39,73865.95,0.0,0.20858,0.00015,18.51556]
[1780233140882,30.38,73866.99,0.0,0.20871,0.00015,18.52305]
[1780233147985,30.38,73867.97,0.0,0.20884,0.00015,18.52983]
[1780233154005,30.38,73869.33,0.0,0.20899,0.00015,18.53591]
[1780233160042,30.38,73869.4,0.0,0.20899,0.00015,18.53572]
[1780233165077,30.38,73869.72,0.0,0.20902,0.00015,18.53767]
[1780233170112,30.37,73869.38,0.0,0.20896,0.00015,18.53445]
[1780233175146,30.37,73869.26,0.0,0.20894,0.00015,18.53291]
[1780233181189,30.37,73869.47,0.0,0.20896,0.00015,18.53402]
[1780233187230,30.37,73869.91,0.0,0.20901,0.00015,18.53698]
[1780233192266,30.37,73869.8,0.0,0.20899,0.00015,18.5357]
[1780233197306,30.37,73869.83,0.0,0.20898,0.00015,18.53555]
[1780233202349,30.37,73870.05,0.0,0.20901,0.00015,18.53692]
[1780233208162,30.37,73870.08,0.0,0.20901,0.00015,18.53693]
[1780233215440,30.37,73870.28,0.0,0.20899,0.00015,18.53382]
[1780233221481,30.36,73869.58,0.0,0.20888,0.00015,18.52776]
[1780233226520,30.36,73868.36,0.0,0.20869,0.00015,18.51764]
[1780233231554,30.36,73865.27,0.0,0.20823,0.00015,18.49268]
[1780233236589,30.36,73862.48,0.0,0.20781,0.00015,18.47013]
[1780233241628,30.36,73860.17,0.0,0.20747,0.00015,18.45133]
[1780233248693,30.36,73859.66,0.0,0.20738,0.00015,18.44662]
[1780233253711,30.36,73855.9,0.0,0.20682,0.00015,18.41631]
[1780233255725,30.36,73841.84,0.0,0.20477,0.00015,18.30423]
[1780233260853,30.35,73842.88,0.0,0.20491,0.00015,18.31197]
[1780233266803,30.35,73843.77,0.0,0.20502,0.00015,18.31804]
[1780233271838,30.35,73845.49,0.0,0.20523,0.00015,18.32703]
[1780233276874,30.35,73846.14,0.0,0.20531,0.00015,18.33139]
[1780233281909,30.35,73850.27,0.0,0.2059,0.00015,18.36399]
[1780233287951,30.35,73851.17,0.0,0.20603,0.00015,18.3709]
[1780233296026,30.35,73851.46,0.0,0.20606,0.00015,18.3728]
[1780233301051,30.35,73853.37,0.0,0.20633,0.00015,18.3877]
[1780233306109,30.34,73855.79,0.0,0.20668,0.00015,18.40658]
[1780233311124,30.34,73855.98,0.0,0.2067,0.00015,18.40771]
[1780233316161,30.34,73853.0,0.0,0.20626,0.00015,18.38378]
[1780233316949,30.34,73853.0,0.0,0.20626,0.00015,18.38378]
[1780233317852,30.34,73849.1,0.0,0.20569,0.00015,18.35272]
[1780233317863,30.34,73849.1,0.0,0.20569,0.00015,18.35272]
[1780233318174,30.34,73849.1,0.0,0.20569,0.00015,18.35271]
[1780233319903,30.34,73847.07,0.0,0.2054,0.00015,18.33655]
[1780233320191,30.34,73843.53,0.0,0.20488,0.00015,18.30839]
[1780233325224,30.34,73839.89,0.0,0.20436,0.00014,18.27975]
[1780233330260,30.35,73842.66,0.0,0.20477,0.00015,18.30224]
[1780233335295,30.35,73841.56,0.0,0.20459,0.00015,18.28988]
[1780233341337,30.35,73842.33,0.0,0.20471,0.00015,18.29638]
[1780233346976,30.35,73841.15,0.0,0.20454,0.00015,18.28717]
[1780233347215,30.35,73843.39,0.0,0.20486,0.00015,18.30506]
[1780233352256,30.35,73849.28,0.0,0.20572,0.00015,18.35202]
[1780233354870,30.35,73849.25,0.0,0.20572,0.00015,18.35173]
[1780233355180,30.35,73851.66,0.0,0.20607,0.00015,18.37085]
[1780233359494,30.35,73858.01,0.0,0.20699,0.00015,18.42105]
[1780233361040,30.35,73862.32,0.0,0.20762,0.00015,18.45516]
[1780233361102,30.35,73863.95,0.0,0.20785,0.00015,18.46798]
[1780233366532,30.34,73867.61,0.0,0.20837,0.00015,18.49607]
[1780233371324,30.34,73868.23,0.0,0.20845,0.00015,18.50049]
[1780233372141,30.34,73868.59,0.0,0.2085,0.00015,18.503]
[1780233377149,30.34,73869.87,0.0,0.20868,0.00015,18.51263]
[1780233382193,30.34,73869.49,0.0,0.20862,0.00015,18.50957]
[1780233387208,30.34,73870.26,0.0,0.20873,0.00015,18.51565]
[1780233392233,30.34,73870.21,0.0,0.2087,0.00015,18.51134]
[1780233397274,30.34,73870.08,0.0,0.20868,0.00015,18.51028]
[1780233399478,30.34,73869.68,0.0,0.20862,0.00015,18.50711]
[1780233400117,30.34,73869.68,0.0,0.20862,0.00015,18.50711]
[1780233400160,30.34,73869.4,0.0,0.20858,0.00015,18.5049]
[1780233405788,30.34,73869.58,0.0,0.2086,0.00015,18.50643]
[1780233411830,30.34,73874.77,0.0,0.20937,0.00015,18.54745]
[1780233416881,30.34,73874.38,0.0,0.20931,0.00015,18.54423]
[1780233421899,30.34,73873.96,0.0,0.20924,0.00015,18.54079]
[1780233426952,30.34,73874.53,0.0,0.20932,0.00015,18.54521]
[1780233430951,30.34,73874.81,0.0,0.20936,0.00015,18.54736]
[1780233431247,30.34,73874.75,0.0,0.20935,0.00015,18.54686]
[1780233436261,30.34,73872.99,0.0,0.20909,0.00015,18.53285]
[1780233441276,30.34,73872.16,0.0,0.20897,0.00015,18.52624]
[1780233445372,30.34,73860.06,0.0,0.2072,0.00015,18.43042]
[1780233449647,30.34,73859.33,0.0,0.2071,0.00015,18.42475]
[1780233451498,30.34,73859.69,0.0,0.20712,0.00015,18.42367]
[1780233452112,30.34,73860.12,0.0,0.20718,0.00015,18.42706]
[1780233457169,30.34,73863.17,0.0,0.20762,0.00015,18.45112]
[1780233459287,30.34,73863.17,0.0,0.20762,0.00015,18.45109]
[1780233459296,30.34,73863.17,0.0,0.20762,0.00015,18.45109]
[1780233459300,30.34,73863.17,0.0,0.20762,0.00015,18.45109]
[1780233459298,30.34,73863.84,0.0,0.20772,0.00015,18.45637]
[1780233460170,30.34,73863.84,0.0,0.20772,0.00015,18.45634]
[1780233462216,30.34,73863.84,0.0,0.20772,0.00015,18.45634]
[1780233462227,30.34,73863.84,0.0,0.20772,0.00015,18.45634]
[1780233462285,30.34,73864.69,0.0,0.20784,0.00015,18.46302]
[1780233467302,30.34,73865.0,0.0,0.20789,0.00015,18.46534]
[1780233472338,30.34,73868.3,0.0,0.20837,0.00015,18.49132]
[1780233477397,30.34,73866.69,0.0,0.20812,0.00015,18.47826]
[1780233482402,30.34,73867.11,0.0,0.20818,0.00015,18.48138]
[1780233487443,30.34,73866.24,0.0,0.20805,0.00015,18.47426]
[1780233492483,30.34,73866.92,0.0,0.20815,0.00015,18.47945]
[1780233497511,30.34,73867.2,0.0,0.20818,0.00015,18.48145]
[1780233502580,30.33,73867.35,0.0,0.2082,0.00015,18.4824]
[1780233507636,30.33,73867.47,0.0,0.20821,0.00015,18.48311]
[1780233512638,30.33,73867.44,0.0,0.20817,0.00015,18.47874]
[1780233517712,30.33,73867.48,0.0,0.20818,0.00015,18.47882]
[1780233522727,30.33,73867.84,0.0,0.20822,0.00015,18.48145]
[1780233527781,30.33,73869.1,0.0,0.2084,0.00015,18.49121]
[1780233532802,30.33,73871.27,0.0,0.20872,0.00015,18.50816]
[1780233537813,30.33,73869.69,0.0,0.20848,0.00015,18.49536]
[1780233542820,30.33,73869.94,0.0,0.20851,0.00015,18.49709]
[1780233547820,30.33,73870.1,0.0,0.20853,0.00015,18.49813]
[1780233548198,30.33,73870.1,0.0,0.20853,0.00015,18.49813]
[1780233548331,30.33,73871.33,0.0,0.20871,0.00015,18.50784]
[1780233553828,30.33,73878.14,0.0,0.2097,0.00015,18.56123]
[1780233559293,30.33,73878.13,0.0,0.20969,0.00015,18.56067]
[1780233559971,30.33,73879.65,0.0,0.20992,0.00015,18.57275]
[1780233560363,30.33,73881.75,0.0,0.21023,0.00015,18.58958]
[1780233563320,30.33,73882.01,0.0,0.21028,0.00015,18.59198]
[1780233564653,30.33,73881.81,0.0,0.21025,0.00015,18.59071]
[1780233564905,30.33,73883.53,0.0,0.21051,0.00015,18.6043]
[1780233569941,30.33,73882.42,0.0,0.21034,0.00015,18.59531]
[1780233570817,30.33,73882.42,0.0,0.21034,0.00015,18.59531]
[1780233570947,30.33,73882.41,0.0,0.21034,0.00015,18.59519]
[1780233575983,30.33,73881.8,0.0,0.21021,0.00015,18.58638]
[1780233581018,30.33,73881.83,0.0,0.21023,0.00015,18.58706]
[1780233586056,30.33,73879.52,0.0,0.20989,0.00015,18.5692]
[1780233592284,30.33,73880.33,0.0,0.21002,0.00015,18.57599]
[1780233598176,30.33,73887.14,0.0,0.21104,0.00015,18.63059]
[1780233601397,30.33,73887.57,0.0,0.21111,0.00015,18.6341]
[1780233601470,30.33,73889.94,0.0,0.21146,0.00015,18.65288]
[1780233604203,30.33,73900.32,0.0,0.213,0.00015,18.7348]
[1780233609253,30.33,73903.24,0.0,0.21344,0.00015,18.75814]
[1780233609849,30.33,73903.24,0.0,0.21344,0.00015,18.75814]
[1780233610247,30.33,73905.13,0.0,0.21372,0.00015,18.77307]
[1780233615281,30.33,73906.44,0.0,0.21392,0.00015,18.78337]
[1780233620317,30.33,73909.44,0.0,0.21437,0.00015,18.80716]
[1780233624358,30.33,73912.36,0.0,0.2148,0.00015,18.83017]
[1780233624427,30.33,73914.53,0.0,0.21513,0.00015,18.84721]
[1780233624715,30.33,73914.53,0.0,0.21513,0.00015,18.84721]
[1780233625350,30.33,73914.53,0.0,0.21513,0.00015,18.84721]
[1780233626395,30.33,73914.53,0.0,0.21513,0.00015,18.84721]
[1780233626415,30.34,73918.95,0.0,0.21579,0.00015,18.88204]
[1780233627047,30.34,73918.95,0.0,0.21579,0.00015,18.88204]
[1780233627365,30.34,73918.95,0.0,0.21579,0.00015,18.88214]
[1780233628497,30.34,73918.95,0.0,0.21579,0.00015,18.88214]
[1780233629378,30.34,73918.68,0.0,0.21575,0.00015,18.87991]
[1780233632501,30.33,73920.99,0.0,0.21606,0.00015,18.89406]
[1780233633463,30.33,73924.66,0.0,0.21661,0.00015,18.92271]
[1780233638498,30.33,73924.82,0.0,0.21663,0.00015,18.92362]
[1780233638685,30.33,73924.91,0.0,0.21664,0.00015,18.92424]
[1780233638726,30.33,73924.91,0.0,0.21664,0.00015,18.92424]
[1780233639452,30.33,73924.91,0.0,0.21664,0.00015,18.92432]
[1780233640517,30.33,73924.91,0.0,0.21664,0.00015,18.92432]
[1780233640638,30.33,73925.02,0.0,0.21666,0.00015,18.92509]
[1780233640727,30.33,73925.02,0.0,0.21666,0.00015,18.92509]
[1780233641472,30.33,73925.02,0.0,0.21666,0.00015,18.92509]
[1780233641488,30.33,73916.19,0.0,0.21533,0.00015,18.85573]
[1780233642818,30.33,73916.19,0.0,0.21533,0.00015,18.85564]
[1780233642827,30.33,73916.19,0.0,0.21533,0.00015,18.85564]
[1780233643483,30.33,73914.34,0.0,0.21505,0.00015,18.84109]
[1780233648534,30.33,73916.09,0.0,0.21532,0.00015,18.85482]
[1780233653613,30.33,73914.36,0.0,0.21506,0.00015,18.84124]
[1780233659594,30.33,73909.0,0.0,0.21426,0.00015,18.79939]
[1780233664633,30.33,73912.3,0.0,0.21476,0.00015,18.82564]
[1780233669670,30.33,73914.18,0.0,0.21504,0.00015,18.84029]
[1780233674706,30.33,73914.38,0.0,0.21506,0.00015,18.84115]
[1780233679742,30.33,73915.31,0.0,0.21518,0.00015,18.84784]
[1780233684777,30.33,73915.23,0.0,0.21516,0.00015,18.84664]
[1780233689812,30.33,73915.47,0.0,0.21518,0.00015,18.84795]
[1780233694847,30.33,73915.9,0.0,0.21521,0.00015,18.84689]
[1780233696460,30.33,73915.9,0.0,0.21521,0.00015,18.84689]
[1780233696519,30.33,73916.41,0.0,0.21528,0.00015,18.85078]
[1780233702353,30.32,73914.95,0.0,0.21505,0.00015,18.83875]
[1780233707937,30.32,73914.57,0.0,0.21498,0.00015,18.83507]
[1780233709484,30.32,73914.57,0.0,0.21498,0.00015,18.83507]
[1780233710703,30.32,73915.47,0.0,0.21511,0.00015,18.84194]
[1780233710710,30.32,73915.47,0.0,0.21511,0.00015,18.84194]
[1780233710959,30.32,73916.31,0.0,0.21524,0.00015,18.84844]
[1780233716006,30.32,73917.65,0.0,0.21544,0.00015,18.85916]
[1780233720502,30.32,73917.65,0.0,0.21544,0.00015,18.85919]
[1780233720557,30.32,73917.52,0.0,0.21542,0.00015,18.85827]
[1780233720846,30.32,73917.52,0.0,0.21542,0.00015,18.85827]
[1780233721562,30.32,73913.57,0.0,0.21483,0.00015,18.82727]
[1780233724052,30.32,73902.53,0.0,0.21319,0.00015,18.7406]
[1780233729087,30.33,73905.8,0.0,0.21369,0.00015,18.76716]
[1780233734847,30.33,73908.58,0.0,0.21411,0.00015,18.78934]
[1780233735392,30.33,73908.58,0.0,0.21411,0.00015,18.78934]
[1780233735473,30.33,73909.18,0.0,0.2142,0.00015,18.79405]
[1780233736566,30.33,73909.18,0.0,0.2142,0.00015,18.79405]
[1780233737554,30.33,73908.65,0.0,0.21412,0.00015,18.78986]
[1780233742632,30.33,73908.2,0.0,0.21406,0.00015,18.78625]
[1780233747676,30.33,73912.91,0.0,0.21476,0.00015,18.82335]
[1780233752720,30.33,73911.89,0.0,0.21459,0.00015,18.81199]
[1780233757734,30.33,73914.21,0.0,0.21495,0.00015,18.83079]
[1780233762773,30.33,73915.09,0.0,0.21509,0.00015,18.8382]
[1780233767799,30.33,73914.23,0.0,0.21497,0.00015,18.83192]
[1780233772809,30.33,73915.42,0.0,0.21516,0.00015,18.8418]
[1780233775162,30.33,73911.23,0.0,0.21453,0.00015,18.80907]
[1780233775409,30.33,73911.23,0.0,0.21454,0.00015,18.80919]
[1780233780444,30.34,73911.11,0.0,0.21453,0.00015,18.80895]
[1780233786507,30.34,73911.99,0.0,0.21468,0.00015,18.81681]
[1780233788888,30.34,73911.99,0.0,0.21469,0.00015,18.81712]
[1780233789508,30.34,73909.69,0.0,0.21435,0.00015,18.79919]
[1780233794541,30.34,73910.26,0.0,0.21445,0.00015,18.80452]
[1780233800585,30.34,73908.9,0.0,0.21427,0.00015,18.79488]
[1780233805621,30.35,73904.76,0.0,0.21367,0.00015,18.76325]
[1780233808075,30.35,73904.34,0.0,0.21361,0.00015,18.76034]
[1780233808142,30.35,73904.34,0.0,0.21361,0.00015,18.76034]
[1780233814689,30.35,73903.01,0.0,0.21339,0.00015,18.74638]
[1780233820731,30.35,73901.84,0.0,0.21322,0.00015,18.73733]
[1780233825781,30.35,73901.87,0.0,0.21323,0.00015,18.73771]
[1780233830802,30.35,73899.89,0.0,0.21294,0.00015,18.72219]
[1780233835851,30.35,73902.86,0.0,0.21338,0.00015,18.74565]
[1780233840872,30.35,73904.21,0.0,0.21358,0.00015,18.75635]
[1780233845921,30.35,73900.36,0.0,0.21301,0.00015,18.72618]
[1780233850943,30.35,73900.61,0.0,0.21305,0.00015,18.72832]
[1780233853733,30.35,73899.2,0.0,0.21284,0.00015,18.71724]
[1780233854659,30.35,73897.39,0.0,0.21258,0.00015,18.70301]
[1780233854746,30.35,73894.45,0.0,0.21214,0.00015,18.67987]
[1780233860008,30.35,73888.36,0.0,0.21123,0.00015,18.63129]
[1780233860805,30.35,73888.36,0.0,0.21123,0.00015,18.63129]
[1780233861014,30.35,73887.36,0.0,0.21108,0.00015,18.62348]
[1780233866064,30.35,73888.12,0.0,0.2112,0.00015,18.62991]
[1780233871086,30.35,73883.91,0.0,0.21056,0.00015,18.59324]
[1780233876133,30.35,73884.93,0.0,0.21072,0.00015,18.60192]
[1780233881157,30.35,73885.42,0.0,0.21081,0.00015,18.60636]
[1780233886203,30.36,73881.21,0.0,0.21019,0.00015,18.57366]
[1780233891225,30.36,73880.94,0.0,0.21017,0.00015,18.57207]
[1780233896273,30.36,73882.99,0.0,0.21048,0.00015,18.58875]
[1780233901404,30.36,73886.62,0.0,0.21102,0.00015,18.61768]
[1780233901759,30.36,73892.47,0.0,0.21188,0.00015,18.66387]
[1780233903964,30.36,73897.45,0.0,0.21262,0.00015,18.70312]
[1780233904730,30.36,73899.3,0.0,0.2129,0.00015,18.71763]
[1780233909572,30.36,73901.52,0.0,0.21323,0.00015,18.73537]
[1780233910137,30.36,73902.35,0.0,0.21336,0.00015,18.74194]
[1780233910715,30.36,73904.08,0.0,0.21361,0.00015,18.75562]
[1780233912907,30.36,73904.59,0.0,0.21369,0.00015,18.75974]
[1780233913713,30.36,73898.55,0.0,0.2128,0.00015,18.71225]
[1780233918720,30.36,73891.42,0.0,0.21174,0.00015,18.65594]
[1780233923742,30.36,73888.68,0.0,0.21133,0.00015,18.63435]
[1780233928759,30.36,73887.19,0.0,0.21111,0.00015,18.62261]
[1780233929980,30.36,73883.57,0.0,0.21058,0.00015,18.59403]
[1780233930228,30.36,73883.57,0.0,0.21058,0.00015,18.59403]
[1780233930789,30.36,73876.95,0.0,0.2096,0.00015,18.54169]
[1780233936545,30.36,73870.9,0.0,0.20868,0.00015,18.48964]
[1780233940942,30.36,73870.79,0.0,0.20866,0.00015,18.48869]
[1780233940946,30.36,73870.79,0.0,0.20866,0.00015,18.48869]
[1780233941579,30.36,73870.79,0.0,0.20866,0.00015,18.48864]
[1780233946626,30.36,73874.29,0.0,0.20917,0.00015,18.51617]
[1780233949468,30.36,73874.53,0.0,0.2092,0.00015,18.51798]
[1780233951219,30.36,73875.76,0.0,0.20938,0.00015,18.52761]
[1780233951650,30.36,73876.37,0.0,0.20947,0.00015,18.53239]
[1780233956207,30.36,73879.4,0.0,0.20991,0.00015,18.55609]
[1780233956259,30.36,73879.4,0.0,0.20991,0.00015,18.55609]
[1780233961489,30.36,73873.05,0.0,0.20897,0.00015,18.50563]
[1780233961721,30.36,73872.52,0.0,0.20889,0.00015,18.50141]
[1780233966766,30.36,73873.57,0.0,0.20904,0.00015,18.50957]
[1780233971056,30.36,73871.1,0.0,0.20868,0.00015,18.48982]
[1780233971791,30.36,73871.1,0.0,0.20868,0.00015,18.48982]
[1780233971798,30.36,73871.1,0.0,0.20868,0.00015,18.48982]
[1780233971839,30.36,73863.34,0.0,0.20754,0.00015,18.42826]
[1780233977166,30.35,73861.68,0.0,0.20729,0.00015,18.41464]
[1780233982870,30.35,73860.35,0.0,0.20708,0.00015,18.40352]
[1780233987906,30.35,73862.32,0.0,0.20736,0.00015,18.41876]
[1780233993596,30.35,73862.06,0.0,0.20729,0.00015,18.41235]
[1780233998982,30.35,73863.41,0.0,0.20747,0.00015,18.42249]
[1780234005025,30.35,73864.2,0.0,0.20758,0.00015,18.42825]
[1780234011065,30.35,73865.37,0.0,0.20774,0.00015,18.437]
[1780234016102,30.35,73865.72,0.0,0.20778,0.00015,18.43933]
[1780234021137,30.35,73867.31,0.0,0.20801,0.00015,18.4516]
[1780234026172,30.35,73866.62,0.0,0.20791,0.00015,18.44629]
[1780234032213,30.35,73868.14,0.0,0.20814,0.00015,18.45854]
[1780234037263,30.35,73868.21,0.0,0.20815,0.00015,18.45927]
[1780234043291,30.35,73868.51,0.0,0.2082,0.00015,18.46189]
[1780234048326,30.35,73868.25,0.0,0.20817,0.00015,18.46007]
[1780234051421,30.35,73868.76,0.0,0.20824,0.00015,18.4642]
[1780234051566,30.35,73868.76,0.0,0.20824,0.00015,18.4642]
[1780234051571,30.35,73868.52,0.0,0.20818,0.00015,18.45846]
[1780234054217,30.35,73868.52,0.0,0.20818,0.00015,18.45854]
[1780234054843,30.35,73868.63,0.0,0.2082,0.00015,18.45945]
[1780234059847,30.35,73866.88,0.0,0.20794,0.00015,18.44579]
[1780234065445,30.35,73863.28,0.0,0.20743,0.00015,18.41771]
[1780234070481,30.35,73861.52,0.0,0.20718,0.00015,18.40413]
[1780234075515,30.35,73860.86,0.0,0.20709,0.00015,18.39931]
[1780234079521,30.35,73860.7,0.0,0.20707,0.00015,18.39829]
[1780234080690,30.35,73859.77,0.0,0.20693,0.00015,18.39098]
[1780234080875,30.35,73859.72,0.0,0.20693,0.00015,18.39067]
[1780234085922,30.35,73859.72,0.0,0.20692,0.00015,18.39034]
[1780234090951,30.35,73857.4,0.0,0.20658,0.00015,18.37155]
[1780234096000,30.35,73856.4,0.0,0.20642,0.00015,18.36322]
[1780234101031,30.35,73855.78,0.0,0.20632,0.00015,18.35765]
[1780234106080,30.35,73854.79,0.0,0.20616,0.00015,18.34884]
[1780234111101,30.34,73854.26,0.0,0.20606,0.00015,18.34372]
[1780234116166,30.34,73853.71,0.0,0.20594,0.00015,18.33454]
[1780234121209,30.34,73853.22,0.0,0.20585,0.00015,18.32976]
[1780234126268,30.34,73853.22,0.0,0.20583,0.00015,18.32889]
[1780234131323,30.34,73853.7,0.0,0.20588,0.00015,18.33183]
[1780234136368,30.33,73853.17,0.0,0.20579,0.00015,18.3267]
[1780234141412,30.33,73854.98,0.0,0.20604,0.00015,18.34019]
[1780234146454,30.33,73860.38,0.0,0.20681,0.00015,18.38212]
[1780234146505,30.33,73860.38,0.0,0.20681,0.00015,18.38212]
[1780234147019,30.33,73860.63,0.0,0.20684,0.00015,18.38387]
[1780234149472,30.33,73862.28,0.0,0.20708,0.00015,18.39682]
[1780234150627,30.33,73861.83,0.0,0.20701,0.00015,18.39316]
[1780234151049,30.33,73862.18,0.0,0.20706,0.00015,18.39587]
[1780234156093,30.33,73865.89,0.0,0.20759,0.00015,18.42478]
[1780234161118,30.33,73866.07,0.0,0.20761,0.00015,18.42572]
[1780234166163,30.32,73864.99,0.0,0.20744,0.00015,18.41668]
[1780234174278,30.32,73865.13,0.0,0.20746,0.00015,18.41745]
[1780234180251,30.32,73857.39,0.0,0.20628,0.00015,18.3511]
[1780234186304,30.32,73859.5,0.0,0.20658,0.00015,18.36786]
[1780234191328,30.32,73861.38,0.0,0.20686,0.00015,18.38273]
[1780234197059,30.32,73864.53,0.0,0.20732,0.00015,18.40763]
[1780234202007,30.32,73865.91,0.0,0.20751,0.00015,18.41834]
[1780234202102,30.32,73871.56,0.0,0.20834,0.00015,18.46313]
[1780234207452,30.32,73871.5,0.0,0.20832,0.00015,18.46193]
[1780234212476,30.32,73872.13,0.0,0.2084,0.00015,18.4663]
[1780234217522,30.32,73871.21,0.0,0.20825,0.00015,18.45839]
[1780234223553,30.31,73871.21,0.0,0.20824,0.00015,18.45765]
[1780234228589,30.31,73870.56,0.0,0.20813,0.00015,18.45187]
[1780234229524,30.31,73870.56,0.0,0.20813,0.00015,18.45187]
[1780234230802,30.31,73872.28,0.0,0.20838,0.00015,18.46539]
[1780234230871,30.31,73872.04,0.0,0.20834,0.00015,18.46334]
[1780234236460,30.31,73871.66,0.0,0.20825,0.00015,18.45603]
[1780234241105,30.31,73872.57,0.0,0.20838,0.00015,18.46308]
[1780234241108,30.31,73872.57,0.0,0.20838,0.00015,18.46308]
[1780234241118,30.31,73872.89,0.0,0.20843,0.00015,18.46557]
[1780234246714,30.31,73872.57,0.0,0.20837,0.00015,18.4627]
[1780234248664,30.31,73872.57,0.0,0.20837,0.00015,18.4627]
[1780234248928,30.31,73872.57,0.0,0.20837,0.00015,18.4627]
[1780234248960,30.31,73871.59,0.0,0.20823,0.00015,18.45481]
[1780234249600,30.31,73871.59,0.0,0.20823,0.00015,18.45481]
[1780234251392,30.31,73872.94,0.0,0.20842,0.00015,18.46542]
[1780234251397,30.31,73872.94,0.0,0.20842,0.00015,18.46542]
[1780234251748,30.31,73872.94,0.0,0.20842,0.00015,18.4652]
[1780234252261,30.31,73872.94,0.0,0.20842,0.00015,18.4652]
[1780234252755,30.31,73872.29,0.0,0.20832,0.00015,18.45982]
[1780234258797,30.3,73872.45,0.0,0.20832,0.00015,18.45982]
[1780234263832,30.3,73872.26,0.0,0.20826,0.00015,18.45681]
[1780234269403,30.3,73872.67,0.0,0.20831,0.00015,18.45916]
[1780234274910,30.29,73871.84,0.0,0.20815,0.00015,18.45087]
[1780234279945,30.29,73871.91,0.0,0.20815,0.00015,18.45083]
[1780234284979,30.29,73874.29,0.0,0.20848,0.00015,18.46846]
[1780234290021,30.29,73871.22,0.0,0.208,0.00015,18.44269]
[1780234296077,30.29,73870.99,0.0,0.20792,0.00015,18.43636]
[1780234306146,30.28,73871.6,0.0,0.20798,0.00015,18.43963]
[1780234312174,30.28,73871.32,0.0,0.20791,0.00015,18.43597]
[1780234317210,30.28,73870.37,0.0,0.20775,0.00015,18.42726]
[1780234323255,30.27,73870.85,0.0,0.20779,0.00015,18.42968]
[1780234328291,30.27,73862.87,0.0,0.2066,0.00015,18.36499]
[1780234333360,30.27,73859.27,0.0,0.20605,0.00015,18.33486]
[1780234338425,30.26,73861.68,0.0,0.20637,0.00015,18.35255]
[1780234343434,30.26,73862.2,0.0,0.20642,0.00015,18.35513]
[1780234349477,30.25,73863.02,0.0,0.2065,0.00015,18.35977]
[1780234351489,30.25,73873.46,0.0,0.20799,0.00015,18.4383]
[1780234356524,30.25,73873.18,0.0,0.20792,0.00015,18.43442]
[1780234361562,30.25,73874.62,0.0,0.20811,0.00015,18.44477]
[1780234366598,30.24,73873.69,0.0,0.20797,0.00015,18.43701]
[1780234371630,30.24,73863.91,0.0,0.20652,0.00015,18.35884]
[1780234376638,30.24,73864.46,0.0,0.2066,0.00015,18.36282]
[1780234382708,30.24,73865.08,0.0,0.20667,0.00015,18.36715]
[1780234387741,30.24,73865.78,0.0,0.20678,0.00015,18.37271]
[1780234392778,30.24,73865.87,0.0,0.20678,0.00015,18.37302]
[1780234397814,30.24,73864.67,0.0,0.20659,0.00015,18.36255]
[1780234402851,30.24,73869.8,0.0,0.20733,0.00015,18.40251]
[1780234408891,30.23,73870.23,0.0,0.20736,0.00015,18.40466]
[1780234413926,30.23,73869.76,0.0,0.20723,0.00015,18.39536]
[1780234418961,30.22,73868.86,0.0,0.20707,0.00015,18.38642]
[1780234423998,30.22,73868.97,0.0,0.20705,0.00015,18.38558]
[1780234429032,30.22,73866.42,0.0,0.20664,0.00015,18.36354]
[1780234435072,30.21,73867.31,0.0,0.20674,0.00015,18.36874]
[1780234440109,30.21,73867.77,0.0,0.20678,0.00015,18.3708]
[1780234445143,30.2,73865.94,0.0,0.20648,0.00015,18.35461]
[1780234450204,30.2,73861.14,0.0,0.20575,0.00015,18.31507]
[1780234457211,30.2,73860.36,0.0,0.2056,0.00015,18.30686]
[1780234462262,30.19,73861.7,0.0,0.20577,0.00015,18.31645]
[1780234467297,30.19,73861.49,0.0,0.20572,0.00015,18.31372]
[1780234472333,30.19,73862.66,0.0,0.20584,0.00015,18.31812]
[1780234477353,30.19,73863.59,0.0,0.20596,0.00015,18.32452]
[1780234485420,30.18,73863.59,0.0,0.20593,0.00015,18.32287]
[1780234490629,30.18,73860.61,0.0,0.20548,0.00015,18.29821]
[1780234496501,30.18,73860.37,0.0,0.20542,0.00015,18.29501]
[1780234501535,30.18,73860.04,0.0,0.20535,0.00015,18.29154]
[1780234506571,30.17,73860.59,0.0,0.20542,0.00015,18.2951]
[1780234511605,30.17,73864.41,0.0,0.20596,0.00015,18.32472]
[1780234513619,30.17,73873.34,0.0,0.20727,0.00015,18.39562]
[1780234518683,30.17,73873.31,0.0,0.20723,0.00015,18.39402]
[1780234524119,30.16,73873.02,0.0,0.20717,0.00015,18.39062]
[1780234524231,30.16,73873.02,0.0,0.20717,0.00015,18.39062]
[1780234529754,30.16,73871.83,0.0,0.20696,0.00015,18.37925]
[1780234534792,30.16,73875.27,0.0,0.20741,0.00015,18.4015]
[1780234539826,30.15,73881.88,0.0,0.20836,0.00015,18.4527]
[1780234544862,30.15,73880.27,0.0,0.20811,0.00015,18.43919]
[1780234550903,30.15,73878.35,0.0,0.20781,0.00015,18.42314]
[1780234555046,30.15,73875.67,0.0,0.20741,0.00015,18.40142]
[1780234555343,30.15,73875.67,0.0,0.20741,0.00015,18.40142]
[1780234555444,30.15,73874.23,0.0,0.20719,0.00015,18.38982]
[1780234557933,30.15,73873.45,0.0,0.20708,0.00015,18.38341]
[1780234558034,30.15,73872.33,0.0,0.20691,0.00015,18.37438]
[1780234563998,30.15,73872.43,0.0,0.20691,0.00015,18.37445]
[1780234570041,30.14,73873.4,0.0,0.20703,0.00015,18.38114]
[1780234575078,30.14,73870.5,0.0,0.20658,0.00015,18.35667]
[1780234580121,30.14,73868.79,0.0,0.20631,0.00015,18.34206]
[1780234585196,30.14,73871.99,0.0,0.20676,0.00015,18.3665]
[1780234593201,30.13,73871.95,0.0,0.20668,0.00015,18.36015]
[1780234595050,30.13,73872.52,0.0,0.20676,0.00015,18.36448]
[1780234595227,30.13,73872.52,0.0,0.20676,0.00015,18.36448]
[1780234595236,30.13,73872.52,0.0,0.20676,0.00015,18.36448]
[1780234595337,30.13,73872.52,0.0,0.20676,0.00015,18.36424]
[1780234601407,30.13,73871.34,0.0,0.20656,0.00015,18.35366]
[1780234607300,30.12,73872.22,0.0,0.20666,0.00015,18.35913]
[1780234610141,30.12,73872.17,0.0,0.20665,0.00015,18.35829]
[1780234610320,30.12,73868.32,0.0,0.20608,0.00015,18.32725]
[1780234611330,30.12,73858.82,0.0,0.20468,0.00015,18.25093]
[1780234616363,30.12,73854.49,0.0,0.20403,0.00015,18.21515]
[1780234619896,30.12,73855.12,0.0,0.20411,0.00015,18.21976]
[1780234619919,30.12,73855.12,0.0,0.2041,0.00015,18.2193]
[1780234625427,30.11,73853.26,0.0,0.20381,0.00015,18.20324]
[1780234631468,30.11,73855.07,0.0,0.20405,0.00015,18.21653]
[1780234636503,30.11,73855.94,0.0,0.20416,0.00015,18.22245]
[1780234641540,30.11,73856.97,0.0,0.20429,0.00015,18.22966]
[1780234646574,30.1,73853.62,0.0,0.20378,0.00015,18.20174]
[1780234649629,30.1,73853.7,0.0,0.20378,0.00015,18.20202]
[1780234650780,30.1,73854.01,0.0,0.20381,0.00015,18.2038]
[1780234650786,30.1,73854.01,0.0,0.20381,0.00015,18.2038]
[1780234650881,30.1,73854.21,0.0,0.20384,0.00015,18.20505]
[1780234656649,30.1,73854.73,0.0,0.20384,0.00015,18.20325]
[1780234661681,30.09,73853.88,0.0,0.20369,0.00015,18.1947]
[1780234666715,30.09,73856.36,0.0,0.20402,0.00015,18.2129]
[1780234671751,30.08,73856.22,0.0,0.20396,0.00015,18.21003]
[1780234677495,30.08,73856.46,0.0,0.20397,0.00015,18.2106]
[1780234679613,30.08,73855.36,0.0,0.20379,0.00015,18.20078]
[1780234679617,30.08,73855.36,0.0,0.20379,0.00015,18.20078]
[1780234679807,30.08,73855.36,0.0,0.20379,0.00015,18.20045]
[1780234684841,30.07,73853.27,0.0,0.20345,0.00015,18.18204]
[1780234689508,30.07,73851.62,0.0,0.20319,0.00015,18.16786]
[1780234689889,30.07,73851.17,0.0,0.20312,0.00015,18.16395]
[1780234689988,30.07,73851.17,0.0,0.20312,0.00015,18.16367]
[1780234695919,30.07,73846.52,0.0,0.20241,0.00015,18.12469]
[1780234700953,30.06,73845.49,0.0,0.20224,0.00015,18.11525]
[1780234705988,30.06,73845.46,0.0,0.20221,0.00015,18.11395]
[1780234709012,30.06,73833.99,0.0,0.20054,0.00015,18.02087]
[1780234711915,30.06,73827.43,0.0,0.19955,0.00014,17.96373]
[1780234712524,30.06,73827.43,0.0,0.19955,0.00014,17.96373]
[1780234712530,30.06,73827.43,0.0,0.19955,0.00014,17.96373]
[1780234712612,30.06,73821.85,0.0,0.19874,0.00014,17.91852]
[1780234718074,30.06,73817.43,0.0,0.19809,0.00014,17.88192]
[1780234723109,30.06,73817.11,0.0,0.19804,0.00014,17.87902]
[1780234723978,30.06,73817.11,0.0,0.19804,0.00014,17.87902]
[1780234723981,30.06,73817.11,0.0,0.19804,0.00014,17.87902]
[1780234724074,30.06,73817.11,0.0,0.19804,0.00014,17.87902]
[1780234728671,30.06,73805.55,0.0,0.19636,0.00014,17.7846]
[1780234734189,30.05,73800.42,0.0,0.1956,0.00014,17.74157]
[1780234738216,30.05,73809.75,0.0,0.19692,0.00014,17.81644]
[1780234743251,30.05,73811.14,0.0,0.1971,0.00014,17.82626]
[1780234747464,30.05,73823.0,0.0,0.19879,0.00014,17.92151]
[1780234752831,30.04,73819.2,0.0,0.19823,0.00014,17.89025]
[1780234753323,30.04,73817.44,0.0,0.19798,0.00014,17.87592]
[1780234758356,30.04,73814.64,0.0,0.19757,0.00014,17.85283]
[1780234763390,30.04,73814.87,0.0,0.19758,0.00014,17.85369]
[1780234768427,30.04,73816.96,0.0,0.19786,0.00014,17.86955]
[1780234773460,30.04,73815.3,0.0,0.19758,0.00014,17.85112]
[1780234779503,30.03,73814.97,0.0,0.19751,0.00014,17.84731]
[1780234785545,30.03,73814.59,0.0,0.19743,0.00014,17.84313]
[1780234790585,30.03,73811.46,0.0,0.19697,0.00014,17.81688]
[1780234796627,30.03,73809.47,0.0,0.19666,0.00014,17.79988]
[1780234801665,30.03,73809.79,0.0,0.1967,0.00014,17.80185]
[1780234809426,30.03,73810.18,0.0,0.19675,0.00014,17.80453]
[1780234816769,30.02,73810.12,0.0,0.19671,0.00014,17.80272]
[1780234817410,30.02,73810.12,0.0,0.19671,0.00014,17.80272]
[1780234817776,30.02,73812.61,0.0,0.19707,0.00014,17.82282]
[1780234823817,30.02,73812.39,0.0,0.19702,0.00014,17.82021]
[1780234829740,30.02,73812.78,0.0,0.19707,0.00014,17.82285]
[1780234829865,30.02,73812.57,0.0,0.19703,0.00014,17.82075]
[1780234834894,30.02,73810.26,0.0,0.19666,0.00014,17.79754]
[1780234839929,30.02,73810.85,0.0,0.19673,0.00014,17.80181]
[1780234844965,30.01,73811.2,0.0,0.19678,0.00014,17.80412]
[1780234851006,30.01,73811.12,0.0,0.19675,0.00014,17.80283]
[1780234856041,30.01,73811.46,0.0,0.19679,0.00014,17.80507]
[1780234861079,30.01,73812.52,0.0,0.19693,0.00014,17.81313]
[1780234867119,30.01,73812.65,0.0,0.19694,0.00014,17.81351]
[1780234872154,30.01,73812.81,0.0,0.19695,0.00014,17.81425]
[1780234878196,30.01,73812.78,0.0,0.19694,0.00014,17.81333]
[1780234884238,30.0,73812.64,0.0,0.1969,0.00014,17.81153]
[1780234889562,30.0,73813.15,0.0,0.19697,0.00014,17.81535]
[1780234895320,30.0,73812.76,0.0,0.19687,0.00014,17.80741]
[1780234900355,30.0,73812.05,0.0,0.19676,0.00014,17.80115]
[1780234905390,30.0,73806.87,0.0,0.19601,0.00014,17.75868]
[1780234910424,30.0,73807.9,0.0,0.19615,0.00014,17.76684]
[1780234915459,30.0,73808.77,0.0,0.19627,0.00014,17.77364]
[1780234923509,30.0,73808.64,0.0,0.19624,0.00014,17.77216]
[1780234924480,30.0,73808.64,0.0,0.19624,0.00014,17.77216]
[1780234928711,30.0,73809.7,0.0,0.19639,0.00014,17.78061]
[1780234928785,30.0,73809.92,0.0,0.19642,0.00014,17.78228]
[1780234934594,30.0,73810.47,0.0,0.1965,0.00014,17.78637]
[1780234939629,30.0,73809.84,0.0,0.1964,0.00014,17.78095]
[1780234944664,29.99,73808.83,0.0,0.19624,0.00014,17.77223]
[1780234949700,29.99,73811.07,0.0,0.19655,0.00014,17.78969]
[1780234954735,29.99,73809.27,0.0,0.19625,0.00014,17.77043]
[1780234959770,29.99,73809.45,0.0,0.19626,0.00014,17.77122]
[1780234964840,29.99,73802.06,0.0,0.1952,0.00014,17.7107]
[1780234970847,29.99,73803.52,0.0,0.1954,0.00014,17.72215]
[1780234975881,29.99,73803.62,0.0,0.19541,0.00014,17.72261]
[1780234979539,29.99,73804.7,0.0,0.19556,0.00014,17.73117]
[1780234979877,29.99,73804.7,0.0,0.19556,0.00014,17.73117]
[1780234979883,29.99,73804.7,0.0,0.19556,0.00014,17.73117]
[1780234979909,29.99,73804.89,0.0,0.19558,0.00014,17.73264]
[1780234984945,29.99,73813.8,0.0,0.19685,0.00014,17.80462]
[1780234989981,29.98,73815.28,0.0,0.19705,0.00014,17.81555]
[1780234994986,29.98,73814.21,0.0,0.19688,0.00014,17.80615]
[1780234996314,29.98,73816.32,0.0,0.19718,0.00014,17.82311]
[1780234996349,29.98,73816.65,0.0,0.19723,0.00014,17.82559]
[1780234997098,29.98,73816.65,0.0,0.19723,0.00014,17.82559]
[1780234998380,29.98,73816.33,0.0,0.19718,0.00014,17.82279]
[1780234998429,29.98,73816.24,0.0,0.19716,0.00014,17.82186]
[1780235000437,29.98,73816.24,0.0,0.19716,0.00014,17.82167]
[1780235000563,29.98,73815.33,0.0,0.19702,0.00014,17.81407]
[1780235006092,29.98,73814.33,0.0,0.19686,0.00014,17.80483]
[1780235014149,29.97,73815.17,0.0,0.19692,0.00014,17.80632]
[1780235019184,29.97,73815.17,0.0,0.1969,0.00014,17.80544]
[1780235024218,29.97,73814.38,0.0,0.19678,0.00014,17.79817]
[1780235029253,29.97,73821.52,0.0,0.19779,0.00014,17.85535]
[1780235034286,29.96,73820.2,0.0,0.19758,0.00014,17.84348]
[1780235039324,29.96,73819.12,0.0,0.1974,0.00014,17.83362]
[1780235044353,29.96,73818.48,0.0,0.1973,0.00014,17.82763]
[1780235049394,29.96,73817.57,0.0,0.19715,0.00014,17.81948]
[1780235054423,29.96,73817.5,0.0,0.19712,0.00014,17.81796]
[1780235059463,29.95,73816.74,0.0,0.197,0.00014,17.81084]
[1780235064499,29.95,73815.97,0.0,0.19687,0.00014,17.8037]
[1780235070540,29.95,73815.72,0.0,0.19682,0.00014,17.8008]
[1780235075575,29.95,73815.7,0.0,0.19677,0.00014,17.79604]
[1780235080613,29.95,73815.89,0.0,0.19679,0.00014,17.7969]
[1780235085649,29.95,73814.56,0.0,0.19658,0.00014,17.78528]
[1780235094704,29.94,73814.16,0.0,0.19651,0.00014,17.78113]
[1780235099744,29.94,73814.16,0.0,0.1965,0.00014,17.78059]
[1780235104782,29.94,73812.55,0.0,0.19625,0.00014,17.76689]
[1780235109508,29.94,73812.61,0.0,0.19625,0.00014,17.7669]
[1780235110619,29.94,73812.79,0.0,0.19628,0.00014,17.76825]
[1780235110824,29.94,73812.79,0.0,0.19627,0.00014,17.76812]
[1780235113845,29.94,73803.33,0.0,0.19491,0.00014,17.69073]
[1780235118879,29.94,73804.8,0.0,0.19512,0.00014,17.70248]
[1780235124914,29.94,73813.12,0.0,0.1963,0.00014,17.76957]
[1780235129957,29.94,73813.16,0.0,0.19629,0.00014,17.76922]
[1780235134995,29.93,73810.83,0.0,0.19592,0.00014,17.74573]
[1780235142043,29.93,73810.84,0.0,0.1959,0.00014,17.74507]
[1780235150101,29.93,73811.12,0.0,0.19593,0.00014,17.74652]
[1780235155127,29.93,73811.69,0.0,0.196,0.00014,17.75066]
[1780235160738,29.93,73811.69,0.0,0.19599,0.00014,17.75015]
[1780235160807,29.93,73811.69,0.0,0.19599,0.00014,17.75004]
[1780235167219,29.93,73812.06,0.0,0.19603,0.00014,17.75232]
[1780235172254,29.93,73811.95,0.0,0.19601,0.00014,17.75091]
[1780235177288,29.92,73808.41,0.0,0.19549,0.00014,17.72157]
[1780235182324,29.92,73811.48,0.0,0.19592,0.00014,17.74619]
[1780235188366,29.92,73811.05,0.0,0.19585,0.00014,17.74216]
[1780235193401,29.92,73810.44,0.0,0.19572,0.00014,17.73286]
[1780235199445,29.92,73811.01,0.0,0.1958,0.00014,17.73705]
[1780235204477,29.92,73813.75,0.0,0.19618,0.00014,17.75892]
[1780235210520,29.92,73813.66,0.0,0.19616,0.00014,17.75759]
[1780235215557,29.92,73813.6,0.0,0.19614,0.00014,17.7566]
[1780235221222,29.92,73813.6,0.0,0.19614,0.00014,17.7562]
[1780235221448,29.92,73815.35,0.0,0.19639,0.00014,17.77037]
[1780235221597,29.92,73818.75,0.0,0.19687,0.00014,17.79796]
[1780235224123,29.92,73820.68,0.0,0.19715,0.00014,17.81353]
[1780235224142,29.91,73820.65,0.0,0.19714,0.00014,17.81312]
[1780235229653,29.91,73819.48,0.0,0.19696,0.00014,17.80275]
[1780235234687,29.91,73818.58,0.0,0.19683,0.00014,17.79522]
[1780235243750,29.91,73818.0,0.0,0.19673,0.00014,17.78979]
[1780235249814,29.91,73815.87,0.0,0.19641,0.00014,17.77205]
[1780235251810,29.91,73807.79,0.0,0.19521,0.00014,17.70164]
[1780235254285,29.91,73805.59,0.0,0.19489,0.00014,17.68364]
[1780235255032,29.91,73804.99,0.0,0.19481,0.00014,17.67869]
[1780235259049,29.91,73804.99,0.0,0.1948,0.00014,17.67861]
[1780235259491,29.91,73804.39,0.0,0.19472,0.00014,17.67369]
[1780235259495,29.91,73804.39,0.0,0.19472,0.00014,17.67369]
[1780235260111,29.91,73804.13,0.0,0.19468,0.00014,17.67154]
[1780235263603,29.91,73803.36,0.0,0.19457,0.00014,17.66518]
[1780235264156,29.91,73802.98,0.0,0.19451,0.00014,17.66205]
[1780235265076,29.91,73802.98,0.0,0.19451,0.00014,17.66205]
[1780235265121,29.91,73802.98,0.0,0.19451,0.00014,17.66205]
[1780235265134,29.91,73802.98,0.0,0.19451,0.00014,17.66205]
[1780235265183,29.91,73802.98,0.0,0.19451,0.00014,17.66205]
[1780235265219,29.91,73802.68,0.0,0.19447,0.00014,17.65958]
[1780235270944,29.91,73801.8,0.0,0.19434,0.00014,17.65227]
[1780235276013,29.91,73800.85,0.0,0.1942,0.00014,17.64442]
[1780235281021,29.91,73800.11,0.0,0.1941,0.00014,17.63829]
[1780235286087,29.91,73799.91,0.0,0.19407,0.00014,17.63657]
[1780235292100,29.91,73799.59,0.0,0.19402,0.00014,17.63383]
[1780235297136,29.91,73799.18,0.0,0.19396,0.00014,17.63036]
[1780235299151,29.91,73788.46,0.0,0.19243,0.00014,17.54273]
[1780235305194,29.91,73788.75,0.0,0.19248,0.00014,17.54562]
[1780235306156,29.91,73788.75,0.0,0.19248,0.00014,17.54562]
[1780235306414,29.91,73788.86,0.0,0.19249,0.00014,17.5466]
[1780235307206,29.91,73788.86,0.0,0.19249,0.00014,17.54669]
[1780235308051,29.91,73788.86,0.0,0.19249,0.00014,17.54669]
[1780235308143,29.91,73788.86,0.0,0.19249,0.00014,17.54669]
[1780235308244,29.91,73789.28,0.0,0.19256,0.00014,17.55021]
[1780235315088,29.91,73789.52,0.0,0.19257,0.00014,17.54855]
[1780235320297,29.91,73790.64,0.0,0.19273,0.00014,17.55777]
[1780235326366,29.91,73792.2,0.0,0.19296,0.00014,17.57105]
[1780235334395,29.91,73792.2,0.0,0.19297,0.00014,17.57161]
[1780235339430,29.91,73793.35,0.0,0.19314,0.00014,17.58132]
[1780235345093,29.91,73793.35,0.0,0.19314,0.00014,17.58132]
[1780235350510,29.91,73798.02,0.0,0.19382,0.00014,17.62008]
[1780235356577,29.91,73801.34,0.0,0.1943,0.00014,17.64752]
[1780235360263,29.91,73801.78,0.0,0.19436,0.00014,17.65121]
[1780235360303,29.91,73803.18,0.0,0.19456,0.00014,17.66269]
[1780235365615,29.92,73804.18,0.0,0.19471,0.00014,17.67111]
[1780235372665,29.92,73805.82,0.0,0.19492,0.00014,17.68087]
[1780235377111,29.92,73806.28,0.0,0.19499,0.00014,17.68477]
[1780235378739,29.92,73803.05,0.0,0.19453,0.00014,17.65851]
[1780235378837,29.92,73802.19,0.0,0.19441,0.00014,17.65156]
[1780235384644,29.92,73793.21,0.0,0.19312,0.00014,17.57827]
[1780235389783,29.92,73788.6,0.0,0.19246,0.00014,17.54046]
[1780235394817,29.91,73785.54,0.0,0.19201,0.00014,17.51442]
[1780235399852,29.91,73781.72,0.0,0.19145,0.00014,17.48221]
[1780235404888,29.91,73781.61,0.0,0.19142,0.00014,17.48041]
[1780235409598,29.91,73781.33,0.0,0.19137,0.00014,17.47757]
[1780235409619,29.91,73781.33,0.0,0.19137,0.00014,17.47757]
[1780235409721,29.91,73781.28,0.0,0.19135,0.00014,17.4768]
[1780235414958,29.91,73787.81,0.0,0.19227,0.00014,17.52924]
[1780235419993,29.9,73786.71,0.0,0.19209,0.00014,17.51894]
[1780235425031,29.9,73786.82,0.0,0.19208,0.00014,17.51851]
[1780235430065,29.9,73788.63,0.0,0.19231,0.00014,17.53191]
[1780235435100,29.89,73787.75,0.0,0.19213,0.00014,17.51948]
[1780235440133,29.89,73788.43,0.0,0.19221,0.00014,17.52383]
[1780235446175,29.89,73789.74,0.0,0.19237,0.00014,17.53313]
[1780235452881,29.89,73790.17,0.0,0.19241,0.00014,17.53574]
[1780235461289,29.88,73791.79,0.0,0.1926,0.00014,17.54663]
[1780235466327,29.88,73791.19,0.0,0.1925,0.00014,17.54072]
[1780235471360,29.88,73789.86,0.0,0.19229,0.00014,17.52886]
[1780235471540,29.88,73789.86,0.0,0.19229,0.00014,17.52886]
[1780235471577,29.88,73789.86,0.0,0.19229,0.00014,17.52886]
[1780235477065,29.87,73788.03,0.0,0.19201,0.00014,17.51289]
[1780235486467,29.87,73785.49,0.0,0.19161,0.00014,17.49012]
[1780235491499,29.87,73784.28,0.0,0.19139,0.00014,17.47528]
[1780235497572,29.87,73783.98,0.0,0.19133,0.00014,17.47147]
[1780235502576,29.86,73785.93,0.0,0.19159,0.00014,17.4867]
[1780235507641,29.86,73787.29,0.0,0.19176,0.00014,17.49672]
[1780235512646,29.86,73787.29,0.0,0.19175,0.00014,17.49578]
[1780235517713,29.86,73790.16,0.0,0.19214,0.00014,17.51838]
[1780235523724,29.85,73790.68,0.0,0.19219,0.00014,17.52152]
[1780235528761,29.85,73790.42,0.0,0.19214,0.00014,17.5185]
[1780235533341,29.85,73784.76,0.0,0.19133,0.00014,17.47164]
[1780235533519,29.85,73770.93,0.0,0.18936,0.00014,17.35793]
[1780235535331,29.85,73768.35,0.0,0.189,0.00014,17.3367]
[1780235535335,29.85,73768.35,0.0,0.189,0.00014,17.3367]
[1780235535393,29.85,73767.58,0.0,0.18888,0.00014,17.33021]
[1780235536208,29.85,73767.58,0.0,0.18888,0.00014,17.33021]
[1780235536264,29.85,73761.58,0.0,0.18803,0.00014,17.2807]
[1780235537442,29.85,73761.58,0.0,0.18803,0.00014,17.2807]
[1780235537543,29.85,73757.5,0.0,0.18746,0.00014,17.24697]
[1780235542859,29.85,73755.95,0.0,0.18723,0.00014,17.23386]
[1780235548264,29.85,73750.04,0.0,0.1864,0.00014,17.18491]
[1780235553938,29.85,73738.6,0.0,0.18477,0.00014,17.08651]
[1780235555417,29.85,73738.6,0.0,0.18477,0.00014,17.08651]
[1780235555510,29.85,73738.6,0.0,0.18477,0.00014,17.08651]
[1780235555586,29.85,73735.09,0.0,0.18428,0.00014,17.05745]
[1780235555710,29.85,73735.09,0.0,0.18428,0.00014,17.05745]
[1780235555835,29.85,73735.09,0.0,0.18428,0.00014,17.05745]
[1780235555841,29.85,73735.09,0.0,0.18428,0.00014,17.05745]
[1780235556093,29.85,73735.09,0.0,0.18428,0.00014,17.05745]
[1780235556132,29.85,73736.4,0.0,0.18446,0.00014,17.06818]
[1780235557989,29.85,73736.4,0.0,0.18446,0.00014,17.06813]
[1780235558003,29.85,73742.66,0.0,0.18533,0.00014,17.11972]
[1780235558746,29.85,73742.66,0.0,0.18533,0.00014,17.11972]
[1780235558973,29.85,73742.66,0.0,0.18533,0.00014,17.11961]
[1780235563887,29.85,73741.51,0.0,0.18516,0.00014,17.10966]
[1780235563902,29.85,73741.51,0.0,0.18516,0.00014,17.10966]
[1780235564074,29.85,73741.51,0.0,0.18516,0.00014,17.10966]
[1780235564182,29.85,73741.51,0.0,0.18516,0.00014,17.10966]
[1780235564525,29.85,73740.44,0.0,0.18501,0.00014,17.10072]
[1780235569587,29.85,73738.87,0.0,0.18478,0.00014,17.0873]
[1780235574593,29.85,73739.89,0.0,0.18491,0.00014,17.09529]
[1780235579606,29.84,73739.69,0.0,0.18488,0.00014,17.09319]
[1780235584638,29.84,73741.45,0.0,0.18512,0.00014,17.10724]
[1780235589652,29.84,73742.28,0.0,0.18522,0.00014,17.11351]
[1780235590397,29.84,73742.28,0.0,0.18522,0.00014,17.11351]
[1780235590534,29.84,73742.28,0.0,0.18522,0.00014,17.11351]
[1780235590940,29.84,73748.51,0.0,0.18609,0.00014,17.16477]
[1780235591199,29.84,73748.51,0.0,0.18609,0.00014,17.16484]
[1780235594546,29.84,73753.1,0.0,0.18674,0.00014,17.20265]
[1780235595046,29.84,73752.98,0.0,0.18672,0.00014,17.20164]
[1780235595229,29.84,73752.98,0.0,0.18672,0.00014,17.20161]
[1780235599260,29.84,73763.81,0.0,0.18825,0.00014,17.29124]
[1780235604294,29.84,73758.7,0.0,0.18753,0.00014,17.24947]
[1780235609329,29.84,73751.05,0.0,0.18647,0.00014,17.18704]
[1780235614364,29.85,73751.48,0.0,0.18651,0.00014,17.18728]
[1780235619400,29.85,73750.32,0.0,0.18636,0.00014,17.1783]
[1780235625445,29.85,73752.45,0.0,0.18667,0.00014,17.19641]
[1780235630149,29.85,73751.9,0.0,0.1866,0.00014,17.19222]
[1780235630509,29.85,73754.12,0.0,0.18691,0.00014,17.21059]
[1780235632038,29.85,73758.11,0.0,0.18747,0.00014,17.24354]
[1780235632491,29.85,73758.11,0.0,0.18747,0.00014,17.2436]
[1780235637526,29.85,73759.57,0.0,0.18768,0.00014,17.25562]
[1780235642563,29.85,73757.49,0.0,0.18738,0.00014,17.23834]
[1780235647601,29.85,73754.99,0.0,0.18703,0.00014,17.21762]
[1780235652634,29.85,73755.11,0.0,0.18704,0.00014,17.21854]
[1780235657668,29.85,73757.82,0.0,0.18742,0.00014,17.24064]
[1780235662702,29.85,73758.94,0.0,0.18757,0.00014,17.24951]
[1780235667058,29.85,73754.45,0.0,0.18694,0.00014,17.21226]
[1780235668996,29.85,73758.65,0.0,0.18753,0.00014,17.24681]
[1780235669457,29.85,73764.88,0.0,0.1884,0.00014,17.29798]
[1780235674787,29.85,73765.16,0.0,0.1884,0.00014,17.29563]
[1780235680828,29.84,73767.62,0.0,0.18874,0.00014,17.31526]
[1780235688937,29.84,73768.55,0.0,0.18885,0.00014,17.32218]
[1780235694926,29.84,73771.43,0.0,0.18925,0.00014,17.34536]
[1780235701975,29.84,73772.51,0.0,0.18939,0.00014,17.35362]
[1780235707013,29.84,73773.86,0.0,0.18958,0.00014,17.36427]
[1780235708127,29.84,73764.14,0.0,0.1882,0.00014,17.28419]
[1780235714060,29.84,73764.95,0.0,0.18831,0.00014,17.29069]
[1780235719435,29.84,73766.2,0.0,0.18849,0.00014,17.30094]
[1780235720374,29.84,73766.6,0.0,0.18854,0.00014,17.30423]
[1780235720427,29.84,73766.95,0.0,0.18859,0.00014,17.3071]
[1780235726146,29.84,73768.3,0.0,0.18878,0.00014,17.31815]
[1780235731180,29.84,73769.67,0.0,0.18895,0.00014,17.32542]
[1780235737221,29.84,73770.75,0.0,0.1891,0.00014,17.33423]
[1780235742257,29.84,73772.01,0.0,0.18927,0.00014,17.34451]
[1780235749358,29.84,73772.61,0.0,0.18936,0.00014,17.34933]
[1780235754429,29.84,73772.58,0.0,0.18936,0.00014,17.34959]
[1780235759557,29.84,73768.13,0.0,0.18875,0.00014,17.31391]
[1780235765419,29.84,73763.78,0.0,0.18813,0.00014,17.27817]
[1780235770453,29.84,73761.38,0.0,0.1878,0.00014,17.25843]
[1780235775490,29.84,73759.91,0.0,0.18759,0.00014,17.24629]
[1780235780523,29.84,73757.89,0.0,0.1873,0.00014,17.2296]
[1780235785560,29.84,73755.29,0.0,0.18694,0.00014,17.20803]
[1780235790596,29.84,73755.94,0.0,0.18702,0.00014,17.2132]
[1780235795632,29.84,73752.85,0.0,0.18656,0.00014,17.18373]
[1780235799400,29.84,73753.05,0.0,0.18659,0.00014,17.18539]
[1780235800559,29.84,73753.37,0.0,0.18663,0.00014,17.18805]
[1780235800588,29.84,73753.37,0.0,0.18663,0.00014,17.18805]
[1780235805702,29.84,73753.32,0.0,0.18662,0.00014,17.18769]
[1780235816780,29.84,73753.51,0.0,0.18665,0.00014,17.18941]
[1780235823828,29.84,73754.49,0.0,0.18679,0.00014,17.1976]
[1780235829919,29.84,73754.91,0.0,0.18686,0.00014,17.20123]
[1780235837746,29.84,73756.77,0.0,0.18712,0.00014,17.21667]
[1780235842960,29.84,73760.51,0.0,0.18765,0.00014,17.24776]
[1780235850059,29.84,73763.15,0.0,0.18803,0.00014,17.26968]
[1780235856052,29.84,73766.15,0.0,0.18842,0.00014,17.29059]
[1780235860094,29.84,73767.24,0.0,0.18858,0.00014,17.29964]
[1780235860098,29.84,73767.24,0.0,0.18858,0.00014,17.29964]
[1780235860114,29.84,73767.76,0.0,0.18865,0.00014,17.30395]
[1780235865115,29.84,73767.7,0.0,0.18864,0.00014,17.30359]
[1780235870199,29.84,73763.96,0.0,0.18812,0.00014,17.27294]
[1780235877199,29.84,73761.17,0.0,0.18773,0.00014,17.25011]
[1780235885255,29.84,73757.95,0.0,0.18728,0.00014,17.2238]
[1780235890339,29.84,73754.45,0.0,0.18679,0.00014,17.19515]
[1780235896335,29.84,73753.63,0.0,0.18668,0.00014,17.18856]
[1780235901768,29.85,73752.22,0.0,0.18648,0.00014,17.17724]
[1780235907410,29.85,73756.38,0.0,0.18708,0.00014,17.21212]
[1780235911476,29.85,73765.27,0.0,0.18834,0.00014,17.28567]
[1780235911875,29.85,73765.31,0.0,0.18832,0.00014,17.28226]
[1780235913528,29.85,73765.06,0.0,0.18828,0.00014,17.28036]
[1780235913537,29.85,73765.06,0.0,0.18828,0.00014,17.28036]
[1780235913572,29.85,73765.06,0.0,0.18828,0.00014,17.28036]
[1780235913621,29.85,73765.06,0.0,0.18828,0.00014,17.28036]
[1780235913631,29.85,73765.06,0.0,0.18828,0.00014,17.28036]
[1780235913880,29.85,73765.06,0.0,0.18829,0.00014,17.28053]
[1780235918881,29.85,73766.72,0.0,0.18852,0.00014,17.29431]
[1780235923936,29.85,73768.41,0.0,0.18876,0.00014,17.30817]
[1780235928962,29.85,73769.91,0.0,0.18897,0.00014,17.32042]
[1780235934014,29.85,73770.7,0.0,0.18908,0.00014,17.32655]
[1780235939021,29.85,73770.7,0.0,0.18907,0.00014,17.32629]
[1780235939428,29.85,73770.7,0.0,0.18907,0.00014,17.32629]
[1780235940228,29.85,73770.7,0.0,0.18907,0.00014,17.32624]
[1780235940691,29.85,73772.96,0.0,0.18939,0.00014,17.34477]
[1780235942288,29.85,73772.96,0.0,0.18939,0.00014,17.34472]
[1780235942656,29.85,73772.96,0.0,0.18939,0.00014,17.34468]
[1780235949487,29.85,73774.0,0.0,0.18953,0.00014,17.35309]
[1780235950498,29.85,73774.58,0.0,0.18961,0.00014,17.35768]
[1780235950600,29.85,73774.57,0.0,0.18961,0.00014,17.35755]
[1780235955748,29.85,73775.42,0.0,0.18973,0.00014,17.36434]
[1780235960750,29.84,73776.55,0.0,0.18988,0.00014,17.37343]
[1780235960804,29.84,73777.01,0.0,0.18995,0.00014,17.37715]
[1780235969851,29.84,73776.91,0.0,0.18993,0.00014,17.3758]
[1780235974884,29.84,73776.98,0.0,0.18991,0.00014,17.37299]
[1780235979920,29.85,73777.22,0.0,0.18996,0.00014,17.37566]
[1780235986969,29.85,73777.7,0.0,0.19004,0.00014,17.38051]
[1780235992012,29.85,73777.2,0.0,0.18999,0.00014,17.37704]
[1780236000064,29.85,73777.8,0.0,0.19009,0.00014,17.38294]
[1780236006103,29.85,73777.62,0.0,0.19007,0.00014,17.38217]
[1780236011184,29.85,73777.24,0.0,0.19003,0.00014,17.37972]
[1780236016352,29.86,73777.63,0.0,0.1901,0.00014,17.38337]
[1780236030270,29.86,73773.5,0.0,0.18955,0.00014,17.35141]
[1780236034813,29.86,73763.43,0.0,0.18809,0.00014,17.26484]
[1780236040343,29.86,73759.28,0.0,0.18751,0.00014,17.23091]
[1780236045379,29.86,73756.78,0.0,0.18717,0.00014,17.2106]
[1780236050415,29.86,73755.39,0.0,0.18697,0.00014,17.19938]
[1780236056038,29.86,73751.66,0.0,0.18645,0.00014,17.16884]
[1780236059485,29.86,73745.7,0.0,0.18562,0.00014,17.11993]
[1780236059609,29.86,73745.7,0.0,0.18562,0.00014,17.11993]
[1780236059622,29.86,73741.91,0.0,0.18509,0.00014,17.08891]
[1780236066036,29.86,73736.9,0.0,0.18441,0.00014,17.04833]
[1780236067927,29.87,73729.67,0.0,0.18341,0.00014,16.98906]
[1780236068077,29.87,73722.52,0.0,0.18242,0.00014,16.93004]
[1780236071329,29.87,73719.38,0.0,0.18198,0.00014,16.90389]
[1780236072051,29.87,73719.38,0.0,0.18198,0.00014,16.90389]
[1780236072052,29.87,73719.0,0.0,0.18193,0.00014,16.90092]
[1780236077309,29.87,73719.46,0.0,0.18199,0.00014,16.90459]
[1780236082644,29.87,73730.48,0.0,0.18354,0.00014,16.99657]
[1780236087679,29.87,73723.18,0.0,0.18254,0.00014,16.9374]
[1780236089099,29.87,73723.18,0.0,0.18254,0.00014,16.9374]
[1780236089394,29.87,73722.77,0.0,0.18249,0.00014,16.93403]
[1780236094727,29.87,73725.9,0.0,0.18292,0.00014,16.95803]
[1780236099761,29.88,73725.92,0.0,0.18296,0.00014,16.96008]
[1780236101818,29.88,73738.86,0.0,0.18477,0.00014,17.06753]
[1780236108827,29.88,73740.42,0.0,0.18502,0.00014,17.08216]
[1780236113860,29.89,73741.21,0.0,0.18515,0.00014,17.0899]
[1780236115218,29.89,73747.54,0.0,0.18604,0.00014,17.14226]
[1780236116064,29.89,73751.72,0.0,0.18663,0.00014,17.17684]
[1780236117698,29.89,73750.26,0.0,0.18643,0.00014,17.16495]
[1780236119333,29.89,73745.38,0.0,0.18575,0.00014,17.12502]
[1780236120119,29.89,73742.33,0.0,0.18533,0.00014,17.10008]
[1780236121103,29.89,73731.75,0.0,0.18385,0.00014,17.01307]
[1780236121481,29.89,73731.75,0.0,0.18385,0.00014,17.01307]
[1780236121580,29.89,73731.75,0.0,0.18385,0.00014,17.01307]
[1780236121593,29.89,73731.75,0.0,0.18385,0.00014,17.01307]
[1780236121899,29.89,73731.75,0.0,0.18385,0.00014,17.01307]
[1780236121907,29.89,73731.75,0.0,0.18385,0.00014,17.01307]
[1780236122035,29.89,73731.75,0.0,0.18385,0.00014,17.01307]
[1780236122058,29.89,73731.75,0.0,0.18385,0.00014,17.01307]
[1780236122123,29.89,73725.34,0.0,0.18297,0.00014,16.96041]
[1780236123071,29.89,73725.34,0.0,0.18297,0.00014,16.96041]
[1780236123078,29.89,73725.34,0.0,0.18297,0.00014,16.96041]
[1780236123138,29.89,73726.58,0.0,0.18314,0.00014,16.97081]
[1780236123793,29.89,73726.58,0.0,0.18314,0.00014,16.97081]
[1780236123996,29.89,73726.58,0.0,0.18314,0.00014,16.97081]
[1780236124061,29.89,73726.58,0.0,0.18314,0.00014,16.97081]
[1780236124150,29.89,73726.58,0.0,0.18314,0.00014,16.97081]
[1780236124144,29.89,73727.81,0.0,0.18331,0.00014,16.98098]
[1780236128460,29.89,73727.93,0.0,0.18333,0.00014,16.98203]
[1780236129112,29.89,73727.93,0.0,0.18333,0.00014,16.98203]
[1780236129120,29.89,73715.56,0.0,0.18162,0.00014,16.87998]
[1780236131750,29.89,73707.09,0.0,0.18045,0.00014,16.80998]
[1780236132163,29.89,73708.59,0.0,0.18066,0.00014,16.82242]
[1780236133197,29.89,73708.23,0.0,0.18061,0.00014,16.81945]
[1780236133285,29.89,73708.23,0.0,0.18061,0.00014,16.81945]
[1780236133303,29.89,73708.23,0.0,0.18061,0.00014,16.81945]
[1780236133744,29.89,73708.23,0.0,0.18061,0.00014,16.81945]
[1780236134006,29.89,73707.58,0.0,0.18052,0.00014,16.81406]
[1780236137026,29.89,73720.05,0.0,0.18224,0.00014,16.91729]
[1780236142105,29.89,73720.17,0.0,0.18227,0.00014,16.91865]
[1780236144084,29.89,73710.02,0.0,0.18087,0.00014,16.83502]
[1780236147148,29.89,73700.43,0.0,0.17956,0.00014,16.75646]
[1780236152174,29.89,73704.03,0.0,0.18005,0.00014,16.78344]
[1780236157500,29.9,73699.69,0.0,0.17947,0.00014,16.74876]
[1780236157994,29.9,73699.69,0.0,0.17947,0.00014,16.74876]
[1780236158305,29.9,73699.14,0.0,0.1794,0.00014,16.74446]
[1780236158310,29.9,73699.14,0.0,0.1794,0.00014,16.74446]
[1780236158313,29.9,73699.14,0.0,0.1794,0.00014,16.74446]
[1780236158703,29.9,73699.14,0.0,0.1794,0.00014,16.74446]
[1780236159183,29.9,73685.56,0.0,0.17755,0.00014,16.63243]
[1780236159626,29.9,73685.56,0.0,0.17755,0.00014,16.63243]
[1780236159639,29.9,73685.56,0.0,0.17755,0.00014,16.63243]
[1780236160190,29.9,73683.19,0.0,0.17724,0.00014,16.61336]
[1780236160522,29.9,73683.19,0.0,0.17724,0.00014,16.61336]
[1780236160688,29.9,73683.19,0.0,0.17724,0.00014,16.61336]
[1780236161198,29.9,73682.71,0.0,0.17718,0.00014,16.60995]
[1780236162566,29.9,73683.45,0.0,0.17729,0.00014,16.61664]
[1780236163211,29.9,73683.83,0.0,0.17735,0.00014,16.62015]
[1780236167047,29.9,73683.86,0.0,0.17737,0.00014,16.62109]
[1780236167148,29.91,73684.79,0.0,0.1775,0.00014,16.62946]
[1780236168669,29.91,73684.36,0.0,0.17745,0.00014,16.62624]
[1780236168832,29.91,73684.36,0.0,0.17745,0.00014,16.62624]
[1780236168933,29.91,73684.61,0.0,0.17749,0.00014,16.62865]
[1780236169495,29.91,73684.61,0.0,0.17749,0.00014,16.62865]
[1780236175818,29.91,73681.58,0.0,0.17711,0.00014,16.60522]
[1780236181987,29.91,73687.05,0.0,0.17789,0.00014,16.65258]
[1780236186122,29.92,73696.86,0.0,0.17926,0.00014,16.73566]
[1780236189225,29.92,73699.08,0.0,0.17957,0.00014,16.75449]
[1780236189397,29.92,73701.59,0.0,0.17993,0.00014,16.77626]
[1780236194520,29.93,73706.1,0.0,0.18059,0.00014,16.81554]
[1780236195316,29.93,73705.13,0.0,0.18046,0.00014,16.80781]
[1780236195392,29.93,73705.13,0.0,0.18046,0.00014,16.80781]
[1780236195437,29.93,73705.13,0.0,0.18046,0.00014,16.80808]
[1780236196446,29.93,73693.71,0.0,0.1789,0.00014,16.71397]
[1780236201480,29.93,73688.47,0.0,0.17821,0.00014,16.67218]
[1780236206514,29.93,73693.17,0.0,0.17888,0.00014,16.7125]
[1780236211549,29.94,73700.07,0.0,0.17982,0.00014,16.76734]
[1780236216587,29.94,73706.86,0.0,0.18078,0.00014,16.82478]
[1780236221619,29.94,73704.08,0.0,0.18042,0.00014,16.80312]
[1780236226657,29.95,73699.78,0.0,0.17985,0.00014,16.76903]
[1780236231793,29.95,73699.43,0.0,0.17982,0.00014,16.76694]
[1780236237908,29.95,73694.53,0.0,0.17917,0.00014,16.72766]
[1780236243988,29.95,73694.32,0.0,0.17917,0.00014,16.72753]
[1780236250822,29.96,73701.37,0.0,0.18017,0.00014,16.78773]
[1780236256866,29.96,73703.79,0.0,0.18054,0.00014,16.80994]
[1780236261900,29.97,73696.77,0.0,0.17961,0.00014,16.75394]
[1780236267221,29.97,73696.85,0.0,0.17965,0.00014,16.75635]
[1780236272378,29.97,73698.84,0.0,0.17993,0.00014,16.77136]
[1780236276597,29.98,73700.15,0.0,0.18014,0.00014,16.78379]
[1780236276687,29.98,73700.15,0.0,0.18014,0.00014,16.78379]
[1780236282042,29.98,73705.26,0.0,0.18088,0.00014,16.82812]
[1780236287080,29.99,73704.05,0.0,0.18074,0.00014,16.81977]
[1780236292132,29.99,73703.81,0.0,0.18073,0.00014,16.81907]
[1780236292152,29.99,73712.21,0.0,0.18189,0.00014,16.88872]
[1780236298156,30.0,73710.13,0.0,0.18165,0.00014,16.87415]
[1780236303234,30.0,73707.63,0.0,0.18134,0.00014,16.85578]
[1780236309234,30.01,73704.13,0.0,0.18091,0.00014,16.82968]
[1780236313186,30.01,73702.64,0.0,0.18073,0.00014,16.81884]
[1780236314772,30.01,73698.31,0.0,0.18015,0.00014,16.78417]
[1780236315275,30.01,73696.33,0.0,0.17989,0.00014,16.76839]
[1780236320308,30.02,73689.33,0.0,0.17897,0.00014,16.71272]
[1780236325345,30.02,73689.93,0.0,0.17909,0.00014,16.71966]
[1780236329544,30.02,73690.84,0.0,0.17924,0.00014,16.72868]
[1780236330380,30.02,73691.57,0.0,0.17934,0.00014,16.73506]
[1780236331387,30.02,73701.81,0.0,0.18072,0.00014,16.81573]
[1780236336451,30.03,73703.21,0.0,0.18094,0.00014,16.82904]
[1780236341573,30.03,73702.03,0.0,0.18081,0.00014,16.82135]
[1780236350641,30.04,73703.78,0.0,0.18108,0.00014,16.83719]
[1780236358575,30.04,73701.57,0.0,0.18082,0.00014,16.82196]
[1780236363657,30.04,73701.69,0.0,0.18086,0.00014,16.82409]
[1780236369655,30.05,73700.89,0.0,0.18077,0.00014,16.81887]
[1780236374687,30.05,73700.15,0.0,0.1807,0.00014,16.81419]
[1780236379723,30.05,73706.85,0.0,0.18164,0.00014,16.87074]
[1780236384758,30.06,73706.45,0.0,0.18161,0.00014,16.86867]
[1780236389792,30.06,73705.24,0.0,0.18146,0.00014,16.85999]
[1780236394828,30.06,73705.15,0.0,0.18144,0.00014,16.85663]
[1780236400870,30.06,73705.04,0.0,0.18146,0.00014,16.85737]
[1780236409490,30.07,73704.87,0.0,0.18145,0.00014,16.85708]
[1780236415974,30.07,73703.25,0.0,0.18128,0.00014,16.84686]
[1780236418147,30.07,73698.85,0.0,0.18068,0.00014,16.81103]
[1780236418437,30.07,73692.24,0.0,0.17979,0.00014,16.75707]
[1780236423499,30.08,73691.79,0.0,0.17976,0.00014,16.75539]
[1780236428558,30.08,73692.5,0.0,0.17989,0.00014,16.7632]
[1780236431539,30.08,73681.69,0.0,0.17844,0.00014,16.67555]
[1780236434296,30.09,73688.0,0.0,0.17931,0.00014,16.72812]
[1780236434500,30.09,73701.85,0.0,0.18121,0.00014,16.84226]
[1780236437571,30.09,73701.79,0.0,0.18121,0.00014,16.8425]
[1780236438391,30.09,73701.79,0.0,0.18121,0.00014,16.8425]
[1780236438476,30.09,73701.41,0.0,0.18116,0.00014,16.83956]
[1780236443485,30.09,73700.02,0.0,0.18099,0.00014,16.82892]
[1780236448516,30.09,73701.32,0.0,0.18118,0.00014,16.84063]
[1780236453594,30.1,73701.36,0.0,0.18118,0.00014,16.83854]
[1780236458652,30.1,73702.57,0.0,0.18136,0.00014,16.84935]
[1780236463681,30.1,73705.24,0.0,0.18175,0.00014,16.87247]
[1780236467204,30.1,73706.8,0.0,0.18198,0.00014,16.88603]
[1780236467348,30.1,73706.8,0.0,0.18198,0.00014,16.88628]
[1780236470114,30.1,73707.91,0.0,0.18214,0.00014,16.8959]
[1780236470232,30.1,73707.91,0.0,0.18214,0.00014,16.8959]
[1780236470267,30.1,73708.45,0.0,0.18222,0.00014,16.90058]
[1780236473748,30.11,73711.44,0.0,0.18265,0.00014,16.92583]
[1780236477220,30.11,73714.37,0.0,0.18306,0.00014,16.9505]
[1780236477420,30.11,73715.74,0.0,0.18326,0.00014,16.96194]
[1780236482454,30.11,73717.96,0.0,0.18358,0.00014,16.98114]
[1780236487489,30.11,73719.5,0.0,0.18381,0.00014,16.99475]
[1780236492524,30.11,73721.71,0.0,0.18413,0.00014,17.01378]
[1780236497561,30.12,73723.48,0.0,0.18439,0.00014,17.02909]
[1780236503603,30.12,73726.06,0.0,0.18476,0.00014,17.05106]
[1780236508638,30.12,73727.16,0.0,0.18493,0.00014,17.06064]
[1780236510368,30.12,73727.16,0.0,0.18493,0.00014,17.06064]
[1780236510567,30.12,73728.94,0.0,0.18518,0.00014,17.07542]
[1780236512451,30.12,73740.2,0.0,0.18671,0.00014,17.16368]
[1780236518578,30.12,73740.05,0.0,0.1867,0.00014,17.16273]
[1780236519049,30.12,73740.05,0.0,0.1867,0.00014,17.16296]
[1780236519464,30.12,73740.05,0.0,0.1867,0.00014,17.16296]
[1780236526527,30.12,73739.93,0.0,0.18669,0.00014,17.16236]
[1780236531601,30.12,73743.74,0.0,0.18723,0.00014,17.19363]
[1780236537841,30.12,73744.07,0.0,0.18727,0.00014,17.19615]
[1780236543266,30.12,73743.92,0.0,0.18725,0.00014,17.19475]
[1780236548899,30.12,73744.9,0.0,0.18738,0.00014,17.20242]
[1780236553931,30.12,73744.69,0.0,0.18734,0.00014,17.20033]
[1780236559995,30.12,73752.13,0.0,0.18839,0.00014,17.26127]
[1780236565134,30.12,73751.27,0.0,0.18827,0.00014,17.25428]
[1780236570005,30.12,73754.16,0.0,0.18867,0.00014,17.27775]
[1780236570315,30.12,73754.45,0.0,0.18871,0.00014,17.28008]
[1780236576109,30.12,73754.73,0.0,0.18871,0.00014,17.27815]
[1780236581142,30.12,73756.74,0.0,0.18899,0.00014,17.2943]
[1780236583394,30.12,73766.7,0.0,0.19039,0.00014,17.37534]
[1780236584826,30.12,73766.7,0.0,0.19039,0.00014,17.37529]
[1780236584901,30.12,73766.7,0.0,0.19039,0.00014,17.37529]
[1780236591213,30.12,73763.49,0.0,0.18992,0.00014,17.34823]
[1780236595446,30.12,73751.25,0.0,0.1882,0.00014,17.24822]
[1780236600602,30.12,73751.03,0.0,0.18817,0.00014,17.24652]
[1780236605668,30.12,73749.75,0.0,0.18799,0.00014,17.23616]
[1780236611353,30.12,73748.45,0.0,0.18781,0.00014,17.22567]
[1780236617035,30.12,73747.29,0.0,0.18765,0.00014,17.21626]
[1780236617305,30.12,73747.29,0.0,0.18765,0.00014,17.21626]
[1780236617394,30.12,73747.29,0.0,0.18765,0.00014,17.21629]
[1780236622430,30.12,73743.72,0.0,0.18715,0.00014,17.18727]
[1780236627468,30.12,73744.22,0.0,0.18723,0.00014,17.19154]
[1780236635558,30.12,73745.3,0.0,0.18735,0.00014,17.19649]
[1780236641564,30.12,73745.52,0.0,0.18738,0.00014,17.19835]
[1780236646600,30.12,73746.27,0.0,0.18748,0.00014,17.2045]
[1780236651635,30.12,73746.61,0.0,0.18753,0.00014,17.20729]
[1780236656670,30.12,73745.82,0.0,0.18742,0.00014,17.20087]
[1780236662716,30.12,73745.79,0.0,0.18742,0.00014,17.20065]
[1780236667747,30.12,73745.45,0.0,0.18737,0.00014,17.19788]
[1780236675841,30.12,73743.29,0.0,0.18707,0.00014,17.18024]
[1780236683860,30.12,73744.35,0.0,0.18722,0.00014,17.18889]
[1780236688896,30.12,73744.82,0.0,0.18728,0.00014,17.19268]
[1780236693931,30.12,73748.48,0.0,0.18776,0.00014,17.21855]
[1780236698965,30.12,73748.11,0.0,0.18771,0.00014,17.21551]
[1780236704001,30.12,73749.54,0.0,0.18791,0.00014,17.2271]
[1780236709403,30.12,73749.73,0.0,0.18793,0.00014,17.22857]
[1780236715078,30.12,73752.54,0.0,0.18832,0.00014,17.25126]
[1780236720120,30.12,73754.02,0.0,0.18853,0.00014,17.26304]
[1780236722138,30.12,73744.52,0.0,0.18719,0.00014,17.18543]
[1780236726191,30.12,73731.64,0.0,0.1854,0.00014,17.0802]
[1780236729490,30.12,73731.58,0.0,0.18539,0.00014,17.07965]
[1780236729849,30.12,73731.29,0.0,0.18535,0.00014,17.07725]
[1780236729858,30.12,73731.29,0.0,0.18535,0.00014,17.07725]
[1780236730193,30.12,73731.29,0.0,0.18535,0.00014,17.07722]
[1780236735226,30.12,73731.27,0.0,0.18534,0.00014,17.07686]
[1780236740141,30.11,73735.09,0.0,0.18587,0.00014,17.10773]
[1780236740206,30.11,73735.09,0.0,0.18587,0.00014,17.10762]
[1780236745296,30.11,73735.31,0.0,0.18589,0.00014,17.10885]
[1780236750332,30.11,73738.39,0.0,0.1863,0.00014,17.13339]
[1780236755367,30.11,73737.84,0.0,0.18618,0.00014,17.12431]
[1780236760402,30.11,73735.38,0.0,0.18583,0.00014,17.10362]
[1780236762145,30.11,73735.42,0.0,0.18584,0.00014,17.10385]
[1780236762792,30.11,73726.04,0.0,0.18453,0.00014,17.02705]
[1780236762988,30.11,73726.04,0.0,0.18453,0.00014,17.02705]
[1780236764801,30.11,73719.83,0.0,0.18367,0.00014,16.97596]
[1780236764819,30.11,73719.83,0.0,0.18367,0.00014,16.97596]
[1780236766603,30.11,73719.72,0.0,0.18365,0.00014,16.97472]
[1780236766862,30.11,73719.07,0.0,0.18355,0.00014,16.96926]
[1780236767450,30.11,73719.36,0.0,0.18359,0.00014,16.97152]
[1780236771599,30.11,73718.98,0.0,0.18354,0.00014,16.96813]
[1780236771690,30.11,73718.98,0.0,0.18354,0.00014,16.96813]
[1780236777530,30.11,73713.67,0.0,0.1828,0.00014,16.92449]
[1780236782558,30.11,73712.58,0.0,0.18265,0.00014,16.91574]
[1780236787591,30.11,73714.57,0.0,0.18293,0.00014,16.93227]
[1780236792627,30.11,73715.65,0.0,0.18308,0.00014,16.94135]
[1780236795647,30.11,73705.8,0.0,0.18173,0.00014,16.86093]
[1780236797049,30.11,73704.9,0.0,0.18161,0.00014,16.8537]
[1780236798007,30.11,73704.9,0.0,0.18162,0.00014,16.85386]
[1780236798668,30.11,73704.45,0.0,0.18156,0.00014,16.85033]
[1780236803704,30.11,73702.14,0.0,0.18124,0.00014,16.83141]
[1780236809499,30.11,73700.4,0.0,0.18101,0.00014,16.81741]
[1780236810615,30.11,73700.4,0.0,0.18101,0.00014,16.81775]
[1780236810752,30.11,73700.4,0.0,0.18102,0.00014,16.81792]
[1780236815073,30.11,73699.18,0.0,0.18083,0.00014,16.80462]
[1780236815317,30.11,73699.18,0.0,0.18083,0.00014,16.80462]
[1780236815789,30.11,73698.95,0.0,0.1808,0.00014,16.8029]
[1780236816813,30.11,73698.95,0.0,0.1808,0.00014,16.8029]
[1780236816835,30.11,73686.72,0.0,0.17913,0.00014,16.70273]
[1780236822836,30.11,73684.03,0.0,0.17878,0.00014,16.68111]
[1780236824805,30.11,73681.24,0.0,0.1784,0.00014,16.65831]
[1780236824969,30.11,73680.1,0.0,0.17825,0.00014,16.64908]
[1780236830895,30.11,73673.27,0.0,0.17732,0.00014,16.59307]
[1780236836984,30.11,73676.28,0.0,0.17773,0.00014,16.61782]
[1780236839530,30.11,73676.58,0.0,0.17777,0.00014,16.62028]
[1780236839625,30.11,73676.58,0.0,0.17777,0.00014,16.62028]
[1780236839838,30.11,73675.27,0.0,0.17759,0.00014,16.60951]
[1780236847055,30.11,73677.02,0.0,0.17783,0.00014,16.62387]
[1780236849990,30.11,73676.73,0.0,0.17779,0.00014,16.62147]
[1780236850009,30.11,73676.73,0.0,0.17779,0.00014,16.62146]
[1780236855583,30.11,73675.47,0.0,0.17762,0.00014,16.61108]
[1780236860662,30.11,73674.55,0.0,0.17749,0.00014,16.60345]
[1780236865677,30.11,73677.13,0.0,0.17784,0.00014,16.62459]
[1780236868949,30.11,73676.09,0.0,0.1777,0.00014,16.61601]
[1780236869035,30.11,73674.9,0.0,0.17754,0.00014,16.60624]
[1780236869376,30.11,73674.9,0.0,0.17754,0.00014,16.60624]
[1780236869933,30.11,73665.18,0.0,0.17623,0.00013,16.5264]
[1780236871665,30.11,73660.28,0.0,0.17557,0.00013,16.48612]
[1780236871867,30.11,73658.97,0.0,0.17536,0.00013,16.47151]
[1780236873781,30.11,73658.28,0.0,0.17527,0.00013,16.46579]
[1780236873880,30.11,73667.52,0.0,0.17651,0.00013,16.54175]
[1780236876795,30.12,73674.78,0.0,0.1775,0.00014,16.60197]
[1780236876857,30.12,73674.78,0.0,0.1775,0.00014,16.60197]
[1780236876932,30.12,73674.18,0.0,0.17742,0.00014,16.59704]
[1780236879934,30.12,73682.42,0.0,0.17854,0.00014,16.66475]
[1780236880463,30.12,73686.67,0.0,0.17912,0.00014,16.69959]
[1780236880564,30.12,73686.35,0.0,0.17907,0.00014,16.69687]
[1780236886281,30.12,73692.21,0.0,0.17987,0.00014,16.74519]
[1780236892322,30.12,73683.95,0.0,0.17876,0.00014,16.67789]
[1780236893373,30.12,73673.06,0.0,0.17728,0.00014,16.58861]
[1780236894806,30.12,73673.06,0.0,0.17728,0.00014,16.58861]
[1780236894835,30.12,73618.92,0.0,0.17006,0.00013,16.14334]
[1780236895753,30.12,73618.92,0.0,0.17006,0.00013,16.14334]
[1780236895854,30.12,73610.75,0.0,0.16899,0.00013,16.0763]
[1780236896287,30.12,73610.75,0.0,0.16899,0.00013,16.0763]
[1780236896476,30.12,73610.75,0.0,0.16899,0.00013,16.0763]
[1780236896577,30.12,73611.56,0.0,0.16912,0.00013,16.08455]
[1780236897390,30.12,73611.56,0.0,0.16912,0.00013,16.08455]
[1780236897476,30.12,73611.56,0.0,0.16912,0.00013,16.08455]
[1780236897779,30.12,73611.56,0.0,0.16912,0.00013,16.08455]
[1780236897856,30.12,73604.09,0.0,0.16814,0.00013,16.02299]
[1780236898305,30.12,73604.09,0.0,0.16814,0.00013,16.02299]
[1780236898571,30.12,73606.52,0.0,0.16845,0.00013,16.04268]
[1780236899445,30.12,73606.52,0.0,0.16845,0.00013,16.04268]
[1780236899575,30.12,73606.52,0.0,0.16845,0.00013,16.04268]
[1780236899978,30.12,73606.52,0.0,0.16845,0.00013,16.04268]
[1780236900922,30.12,73612.67,0.0,0.16926,0.00013,16.09334]
[1780236900981,30.12,73619.17,0.0,0.17011,0.00013,16.14667]
[1780236901069,30.12,73619.17,0.0,0.17011,0.00013,16.14667]
[1780236901341,30.12,73619.17,0.0,0.17011,0.00013,16.14667]
[1780236901738,30.12,73632.58,0.0,0.17189,0.00013,16.25711]
[1780236902023,30.12,73632.58,0.0,0.17189,0.00013,16.25711]
[1780236907059,30.12,73631.6,0.0,0.17175,0.00013,16.24879]
[1780236908663,30.12,73643.26,0.0,0.1733,0.00013,16.3446]
[1780236911077,30.12,73641.84,0.0,0.17311,0.00013,16.33281]
[1780236911195,30.12,73641.84,0.0,0.17311,0.00013,16.33281]
[1780236912968,30.12,73641.84,0.0,0.17311,0.00013,16.33295]
[1780236913315,30.12,73642.54,0.0,0.17321,0.00013,16.33883]
[1780236913863,30.12,73642.54,0.0,0.17321,0.00013,16.33883]
[1780236913945,30.12,73647.85,0.0,0.17392,0.00013,16.38271]
[1780236915517,30.12,73647.85,0.0,0.17392,0.00013,16.38299]
[1780236915936,30.12,73647.85,0.0,0.17392,0.00013,16.38299]
[1780236916540,30.12,73655.98,0.0,0.17501,0.00013,16.45006]
[1780236916548,30.12,73655.98,0.0,0.17501,0.00013,16.45006]
[1780236916780,30.12,73655.98,0.0,0.17501,0.00013,16.45006]
[1780236916974,30.12,73668.91,0.0,0.17676,0.00013,16.55685]
[1780236917141,30.12,73668.91,0.0,0.17676,0.00013,16.55685]
[1780236917515,30.12,73668.91,0.0,0.17676,0.00013,16.55685]
[1780236917931,30.12,73668.14,0.0,0.17666,0.00013,16.55052]
[1780236918934,30.12,73668.14,0.0,0.17666,0.00013,16.55052]
[1780236919014,30.12,73668.14,0.0,0.17666,0.00013,16.55052]
[1780236919269,30.12,73666.24,0.0,0.17641,0.00013,16.53513]
[1780236919357,30.12,73666.24,0.0,0.17641,0.00013,16.53513]
[1780236919520,30.12,73666.24,0.0,0.17641,0.00013,16.53507]
[1780236920056,30.12,73666.24,0.0,0.17641,0.00013,16.53507]
[1780236920926,30.12,73668.77,0.0,0.17675,0.00013,16.55582]
[1780236923068,30.12,73670.29,0.0,0.17695,0.00014,16.56821]
[1780236923179,30.12,73670.29,0.0,0.17695,0.00014,16.56821]
[1780236923928,30.12,73670.29,0.0,0.17695,0.00014,16.56821]
[1780236924555,30.12,73673.35,0.0,0.17736,0.00014,16.59322]
[1780236925563,30.12,73683.38,0.0,0.17872,0.00014,16.6756]
[1780236930597,30.12,73681.73,0.0,0.17849,0.00014,16.66181]
[1780236934625,30.12,73674.65,0.0,0.1775,0.00014,16.59961]
[1780236939661,30.12,73676.03,0.0,0.17769,0.00014,16.61118]
[1780236940667,30.12,73666.5,0.0,0.1764,0.00013,16.53287]
[1780236941432,30.12,73666.5,0.0,0.1764,0.00013,16.53287]
[1780236941473,30.12,73666.5,0.0,0.1764,0.00013,16.53287]
[1780236942398,30.12,73665.6,0.0,0.17628,0.00013,16.52554]
[1780236942926,30.12,73660.99,0.0,0.17566,0.00013,16.48774]
[1780236947945,30.12,73652.98,0.0,0.17459,0.00013,16.422]
[1780236950057,30.12,73641.89,0.0,0.17311,0.00013,16.33106]
[1780236953294,30.12,73634.35,0.0,0.17212,0.00013,16.26972]
[1780236953958,30.12,73630.41,0.0,0.1716,0.00013,16.23757]
[1780236956077,30.13,73627.25,0.0,0.1712,0.00013,16.21221]
[1780236956089,30.13,73627.25,0.0,0.1712,0.00013,16.21221]
[1780236956778,30.13,73627.25,0.0,0.1712,0.00013,16.21237]
[1780236961814,30.13,73622.86,0.0,0.17063,0.00013,16.17718]
[1780236965589,30.13,73615.26,0.0,0.16964,0.00013,16.11501]
[1780236965610,30.13,73615.26,0.0,0.16964,0.00013,16.11501]
[1780236965945,30.13,73613.96,0.0,0.16947,0.00013,16.10448]
[1780236969667,30.13,73607.4,0.0,0.16862,0.00013,16.05097]
[1780236969720,30.13,73607.4,0.0,0.16862,0.00013,16.05097]
[1780236969880,30.13,73607.4,0.0,0.16862,0.00013,16.05097]
[1780236969948,30.13,73607.4,0.0,0.16862,0.00013,16.05097]
[1780236969948,30.13,73607.4,0.0,0.16862,0.00013,16.05097]
[1780236971889,30.13,73594.09,0.0,0.16689,0.00013,15.94163]
[1780236974289,30.13,73593.14,0.0,0.16677,0.00013,15.93404]
[1780236974386,30.13,73593.14,0.0,0.16677,0.00013,15.93404]
[1780236974584,30.13,73593.14,0.0,0.16677,0.00013,15.93404]
[1780236978666,30.13,73592.97,0.0,0.16676,0.00013,15.93363]
[1780236982966,30.14,73581.37,0.0,0.16528,0.00013,15.8394]
[1780236983528,30.14,73581.37,0.0,0.16528,0.00013,15.8394]
[1780236983725,30.14,73581.37,0.0,0.16528,0.00013,15.8394]
[1780236984065,30.14,73581.37,0.0,0.16528,0.00013,15.8394]
[1780236984070,30.14,73575.31,0.0,0.1645,0.00013,15.78971]
[1780236984548,30.14,73575.31,0.0,0.1645,0.00013,15.78971]
[1780236984587,30.14,73575.31,0.0,0.1645,0.00013,15.78971]
[1780236984980,30.14,73575.31,0.0,0.1645,0.00013,15.78995]
[1780236986599,30.14,73569.93,0.0,0.16381,0.00013,15.74593]
[1780236986708,30.14,73569.93,0.0,0.16381,0.00013,15.74593]
[1780236987003,30.14,73568.29,0.0,0.16361,0.00013,15.73272]
[1780236990543,30.14,73566.47,0.0,0.16339,0.00013,15.71874]
[1780236991027,30.14,73567.66,0.0,0.16352,0.00013,15.72493]
[1780236991755,30.14,73567.66,0.0,0.16352,0.00013,15.72493]
[1780236991791,30.14,73567.66,0.0,0.16352,0.00013,15.72493]
[1780236991948,30.14,73567.66,0.0,0.16352,0.00013,15.72493]
[1780236992048,30.14,73570.32,0.0,0.16386,0.00013,15.74718]
[1780236992159,30.14,73570.32,0.0,0.16386,0.00013,15.74718]
[1780236992243,30.14,73570.32,0.0,0.16386,0.00013,15.74718]
[1780236992304,30.14,73570.32,0.0,0.16386,0.00013,15.74718]
[1780236992851,30.14,73570.32,0.0,0.16386,0.00013,15.74718]
[1780236992858,30.14,73570.32,0.0,0.16386,0.00013,15.74718]
[1780236992891,30.14,73570.32,0.0,0.16386,0.00013,15.74718]
[1780236992893,30.14,73570.32,0.0,0.16386,0.00013,15.74718]
[1780236992925,30.14,73570.32,0.0,0.16386,0.00013,15.74718]
[1780236993036,30.14,73570.3,0.0,0.16387,0.00013,15.74737]
[1780236993208,30.14,73570.3,0.0,0.16387,0.00013,15.74737]
[1780236993236,30.14,73570.3,0.0,0.16387,0.00013,15.74737]
[1780236993418,30.14,73570.3,0.0,0.16387,0.00013,15.74737]
[1780236993459,30.14,73570.3,0.0,0.16387,0.00013,15.74737]
[1780236993502,30.14,73570.3,0.0,0.16387,0.00013,15.74737]
[1780236993562,30.14,73570.3,0.0,0.16387,0.00013,15.74737]
[1780236993628,30.14,73570.3,0.0,0.16387,0.00013,15.74737]
[1780236993694,30.14,73570.3,0.0,0.16387,0.00013,15.74737]
[1780236993775,30.14,73570.3,0.0,0.16387,0.00013,15.74737]
[1780236993822,30.14,73570.3,0.0,0.16387,0.00013,15.74737]
[1780236993968,30.14,73570.3,0.0,0.16387,0.00013,15.74737]
[1780236993975,30.14,73570.3,0.0,0.16387,0.00013,15.74737]
[1780236993977,30.14,73570.3,0.0,0.16387,0.00013,15.74737]
[1780236994050,30.14,73575.07,0.0,0.16449,0.00013,15.78695]
[1780236994111,30.14,73575.07,0.0,0.16449,0.00013,15.78695]
[1780236994142,30.14,73575.07,0.0,0.16449,0.00013,15.78695]
[1780236996309,30.14,73575.27,0.0,0.16452,0.00013,15.78915]
[1780236996319,30.14,73575.27,0.0,0.16452,0.00013,15.78915]
[1780236996390,30.14,73575.27,0.0,0.16452,0.00013,15.78915]
[1780236997066,30.14,73575.49,0.0,0.16455,0.00013,15.79125]
[1780237002018,30.15,73582.04,0.0,0.16542,0.00013,15.8465]
[1780237002164,30.15,73587.67,0.0,0.16616,0.00013,15.8932]
[1780237003108,30.15,73598.22,0.0,0.16753,0.00013,15.98027]
[1780237004194,30.15,73596.18,0.0,0.16727,0.00013,15.96376]
[1780237006706,30.15,73594.27,0.0,0.16703,0.00013,15.94835]
[1780237006887,30.15,73594.27,0.0,0.16703,0.00013,15.94835]
[1780237007060,30.15,73582.83,0.0,0.16555,0.00013,15.85467]
[1780237007888,30.15,73593.72,0.0,0.16697,0.00013,15.94476]
[1780237010020,30.15,73599.59,0.0,0.16774,0.00013,15.99326]
[1780237016765,30.15,73608.65,0.0,0.16895,0.00013,16.06913]
[1780237017147,30.15,73609.53,0.0,0.16907,0.00013,16.07683]
[1780237017906,30.15,73609.51,0.0,0.16907,0.00013,16.0768]
[1780237022938,30.16,73606.17,0.0,0.16864,0.00013,16.04971]
[1780237025577,30.16,73617.77,0.0,0.17017,0.00013,16.14591]
[1780237031313,30.16,73614.33,0.0,0.16973,0.00013,16.11807]
[1780237035798,30.16,73596.39,0.0,0.16739,0.00013,15.97105]
[1780237041381,30.16,73593.76,0.0,0.16707,0.00013,15.95078]
[1780237046416,30.16,73592.75,0.0,0.16696,0.00013,15.94393]
[1780237051457,30.17,73594.36,0.0,0.16717,0.00013,15.95503]
[1780237056487,30.17,73598.5,0.0,0.16773,0.00013,15.99077]
[1780237061523,30.17,73598.43,0.0,0.16775,0.00013,15.99167]
[1780237066563,30.18,73601.43,0.0,0.16817,0.00013,16.01806]
[1780237071593,30.18,73601.22,0.0,0.16816,0.00013,16.01747]
[1780237076628,30.18,73598.25,0.0,0.1678,0.00013,15.99449]
[1780237081009,30.18,73598.25,0.0,0.16781,0.00013,15.9953]
[1780237081068,30.19,73596.04,0.0,0.16753,0.00013,15.97739]
[1780237085944,30.19,73587.91,0.0,0.16649,0.00013,15.91164]
[1780237091733,30.19,73587.78,0.0,0.1665,0.00013,15.91268]
[1780237094250,30.19,73578.79,0.0,0.16535,0.00013,15.83951]
[1780237095251,30.19,73578.61,0.0,0.16533,0.00013,15.83841]
[1780237095933,30.21,73436.43,0.0,0.14778,0.00012,14.68157]
[1780237096386,30.21,73436.43,0.0,0.14778,0.00012,14.68157]
[1780237096901,30.21,73436.43,0.0,0.14778,0.00012,14.68157]
[1780237097175,30.21,73436.43,0.0,0.14778,0.00012,14.68157]
[1780237097003,30.25,73422.88,0.0,0.14647,0.00012,14.59126]
[1780237098104,30.25,73422.88,0.0,0.14647,0.00012,14.59126]
[1780237098220,30.29,73449.44,0.0,0.14998,0.00012,14.8295]
[1780237098978,30.29,73449.44,0.0,0.14998,0.00012,14.8295]
[1780237098990,30.29,73449.44,0.0,0.14998,0.00012,14.8295]
[1780237098995,30.3,73463.89,0.0,0.15177,0.00012,14.94999]
[1780237099517,30.3,73463.89,0.0,0.15177,0.00012,14.94999]
[1780237099537,30.3,73463.89,0.0,0.15177,0.00012,14.94999]
[1780237099698,30.3,73463.89,0.0,0.15177,0.00012,14.94999]
[1780237100062,30.3,73463.89,0.0,0.15177,0.00012,14.94999]
[1780237100158,30.3,73466.49,0.0,0.1521,0.00012,14.9722]
[1780237100538,30.3,73466.49,0.0,0.1521,0.00012,14.9722]
[1780237100837,30.3,73466.49,0.0,0.1521,0.00012,14.9722]
[1780237100889,30.3,73466.49,0.0,0.1521,0.00012,14.9722]
[1780237101167,30.3,73466.49,0.0,0.1521,0.00012,14.9722]
[1780237101186,30.3,73471.33,0.0,0.1527,0.00012,15.0127]
[1780237101370,30.3,73471.33,0.0,0.1527,0.00012,15.0127]
[1780237101563,30.3,73471.33,0.0,0.1527,0.00012,15.0127]
[1780237101810,30.3,73472.28,0.0,0.15283,0.00012,15.02148]
[1780237102815,30.3,73498.43,0.0,0.15607,0.00012,15.23626]
[1780237103983,30.3,73498.43,0.0,0.15607,0.00012,15.23626]
[1780237103985,30.3,73498.43,0.0,0.15607,0.00012,15.23626]
[1780237104064,30.3,73500.31,0.0,0.15631,0.00012,15.25216]
[1780237105835,30.3,73509.47,0.0,0.15746,0.00012,15.32805]
[1780237107510,30.3,73510.36,0.0,0.15758,0.00012,15.3356]
[1780237107543,30.3,73510.36,0.0,0.15758,0.00012,15.3356]
[1780237108018,30.3,73510.36,0.0,0.15758,0.00012,15.3356]
[1780237108093,30.3,73510.36,0.0,0.15758,0.00012,15.3356]
[1780237108109,30.31,73508.52,0.0,0.15735,0.00012,15.32091]
[1780237108335,30.31,73508.52,0.0,0.15735,0.00012,15.32091]
[1780237108862,30.31,73508.52,0.0,0.15735,0.00012,15.32091]
[1780237108889,30.31,73508.52,0.0,0.15735,0.00012,15.32091]
[1780237108997,30.31,73508.52,0.0,0.15735,0.00012,15.32091]
[1780237109112,30.31,73508.52,0.0,0.15735,0.00012,15.32091]
[1780237109205,30.31,73508.67,0.0,0.15738,0.00012,15.3225]
[1780237109233,30.31,73508.67,0.0,0.15738,0.00012,15.3225]
[1780237109442,30.31,73508.67,0.0,0.15738,0.00012,15.3225]
[1780237109473,30.31,73508.67,0.0,0.15738,0.00012,15.3225]
[1780237109807,30.31,73508.67,0.0,0.15738,0.00012,15.3225]
[1780237109818,30.31,73508.67,0.0,0.15738,0.00012,15.3225]
[1780237109898,30.31,73510.53,0.0,0.15762,0.00012,15.33832]
[1780237110406,30.31,73510.53,0.0,0.15762,0.00012,15.33832]
[1780237110734,30.31,73510.53,0.0,0.15762,0.00012,15.33832]
[1780237111281,30.31,73510.89,0.0,0.15768,0.00012,15.34209]
[1780237111843,30.31,73510.89,0.0,0.15768,0.00012,15.34209]
[1780237111895,30.31,73519.86,0.0,0.15878,0.00013,15.41208]
[1780237114639,30.31,73521.58,0.0,0.159,0.00013,15.42674]
[1780237116849,30.31,73524.97,0.0,0.15945,0.00013,15.45566]
[1780237117192,30.31,73528.4,0.0,0.15989,0.00013,15.48453]
[1780237118071,30.31,73528.4,0.0,0.15989,0.00013,15.48453]
[1780237118155,30.32,73525.47,0.0,0.15953,0.00013,15.46134]
[1780237122145,30.32,73503.15,0.0,0.15679,0.00012,15.28167]
[1780237123065,30.32,73493.68,0.0,0.15563,0.00012,15.2051]
[1780237123851,30.32,73493.68,0.0,0.15563,0.00012,15.2051]
[1780237124173,30.33,73488.9,0.0,0.15505,0.00012,15.16684]
[1780237128763,30.33,73495.88,0.0,0.15597,0.00012,15.22757]
[1780237128924,30.33,73495.88,0.0,0.15597,0.00012,15.22757]
[1780237129490,30.33,73495.97,0.0,0.156,0.00012,15.22916]
[1780237129570,30.33,73495.97,0.0,0.156,0.00012,15.22916]
[1780237131666,30.34,73495.01,0.0,0.1559,0.00012,15.22307]
[1780237132464,30.36,73489.65,0.0,0.15539,0.00012,15.18864]
[1780237132478,30.36,73489.65,0.0,0.15539,0.00012,15.18864]
[1780237132759,30.36,73489.65,0.0,0.15539,0.00012,15.18864]
[1780237133034,30.36,73489.65,0.0,0.15539,0.00012,15.18864]
[1780237133107,30.36,73489.65,0.0,0.15539,0.00012,15.18864]
[1780237133211,30.36,73466.81,0.0,0.1526,0.00012,15.00296]
[1780237133610,30.36,73466.81,0.0,0.1526,0.00012,15.00296]
[1780237133810,30.36,73466.81,0.0,0.1526,0.00012,15.00296]
[1780237134746,30.36,73466.7,0.0,0.1526,0.00012,15.00329]
[1780237135045,30.36,73466.53,0.0,0.1526,0.00012,15.00313]
[1780237135412,30.36,73466.53,0.0,0.1526,0.00012,15.00313]
[1780237136066,30.36,73449.71,0.0,0.15057,0.00012,14.8666]
[1780237136847,30.36,73449.71,0.0,0.15057,0.00012,14.8666]
[1780237137065,30.37,73436.5,0.0,0.14899,0.00012,14.75976]
[1780237137447,30.37,73436.5,0.0,0.14899,0.00012,14.75976]
[1780237138070,30.37,73444.21,0.0,0.14993,0.00012,14.82366]
[1780237138309,30.37,73444.21,0.0,0.14993,0.00012,14.82366]
[1780237139130,30.37,73450.64,0.0,0.15072,0.00012,14.87708]
[1780237140782,30.37,73450.64,0.0,0.15074,0.00012,14.87825]
[1780237140994,30.37,73450.64,0.0,0.15074,0.00012,14.87825]
[1780237141114,30.37,73450.64,0.0,0.15074,0.00012,14.87825]
[1780237141329,30.37,73445.62,0.0,0.15015,0.00012,14.83849]
[1780237142003,30.37,73445.62,0.0,0.15015,0.00012,14.83849]
[1780237142116,30.37,73445.62,0.0,0.15015,0.00012,14.83849]
[1780237142182,30.38,73457.54,0.0,0.15161,0.00012,14.93679]
[1780237143055,30.38,73457.54,0.0,0.15161,0.00012,14.93679]
[1780237143142,30.38,73457.54,0.0,0.15161,0.00012,14.93679]
[1780237143173,30.38,73469.3,0.0,0.15306,0.00012,15.03354]
[1780237144088,30.38,73469.3,0.0,0.15306,0.00012,15.03354]
[1780237144195,30.38,73469.3,0.0,0.15306,0.00012,15.03354]
[1780237145546,30.38,73467.32,0.0,0.15283,0.00012,15.01856]
[1780237145711,30.38,73467.32,0.0,0.15283,0.00012,15.01856]
[1780237146125,30.38,73467.32,0.0,0.15284,0.00012,15.01917]
[1780237147510,30.38,73466.13,0.0,0.15271,0.00012,15.00997]
[1780237148108,30.38,73466.13,0.0,0.15271,0.00012,15.00997]
[1780237148178,30.38,73445.03,0.0,0.15015,0.00012,14.8384]
[1780237149316,30.38,73446.34,0.0,0.15032,0.00012,14.84955]
[1780237150156,30.38,73446.34,0.0,0.15033,0.00012,14.84999]
[1780237152277,30.39,73443.04,0.0,0.14994,0.00012,14.82389]
[1780237153179,30.39,73444.15,0.0,0.15008,0.00012,14.83334]
[1780237156687,30.39,73441.18,0.0,0.14974,0.00012,14.81006]
[1780237156703,30.39,73441.18,0.0,0.14974,0.00012,14.81006]
[1780237157211,30.39,73441.79,0.0,0.14981,0.00012,14.81539]
[1780237162249,30.39,73440.05,0.0,0.14964,0.00012,14.80341]
[1780237167580,30.4,73442.05,0.0,0.14991,0.00012,14.82193]
[1780237167887,30.4,73442.05,0.0,0.14991,0.00012,14.82193]
[1780237168043,30.4,73442.05,0.0,0.14991,0.00012,14.82193]
[1780237168126,30.4,73468.53,0.0,0.15315,0.00012,15.03965]
[1780237168328,30.4,73468.53,0.0,0.15315,0.00012,15.03965]
[1780237168456,30.4,73468.53,0.0,0.15315,0.00012,15.03965]
[1780237169712,30.4,73475.74,0.0,0.15404,0.00012,15.09849]
[1780237169863,30.4,73475.74,0.0,0.15404,0.00012,15.09849]
[1780237170219,30.4,73475.74,0.0,0.15404,0.00012,15.09849]
[1780237169949,30.4,73475.17,0.0,0.15397,0.00012,15.09401]
[1780237175343,30.4,73468.94,0.0,0.1532,0.00012,15.04084]
[1780237178059,30.4,73468.31,0.0,0.15313,0.00012,15.03613]
[1780237178222,30.41,73467.85,0.0,0.15309,0.00012,15.03326]
[1780237180102,30.41,73469.01,0.0,0.15324,0.00012,15.04316]
[1780237180155,30.41,73469.01,0.0,0.15324,0.00012,15.04316]
[1780237180256,30.41,73466.27,0.0,0.15291,0.00012,15.02124]
[1780237185358,30.41,73463.28,0.0,0.15258,0.00012,14.9993]
[1780237186257,30.41,73450.89,0.0,0.15108,0.00012,14.89859]
[1780237191312,30.42,73451.51,0.0,0.15118,0.00012,14.90546]
[1780237195290,30.42,73461.78,0.0,0.15247,0.00012,14.99166]
[1780237197984,30.42,73460.81,0.0,0.15237,0.00012,14.98476]
[1780237198150,30.42,73460.81,0.0,0.15237,0.00012,14.98476]
[1780237198471,30.42,73460.76,0.0,0.15237,0.00012,14.98485]
[1780237198477,30.42,73460.76,0.0,0.15237,0.00012,14.98485]
[1780237199055,30.42,73477.03,0.0,0.15436,0.00012,15.11753]
[1780237200071,30.42,73477.03,0.0,0.15436,0.00012,15.11753]
[1780237200123,30.42,73477.03,0.0,0.15436,0.00012,15.11753]
[1780237200176,30.43,73486.75,0.0,0.15558,0.00012,15.19825]
[1780237202013,30.43,73471.39,0.0,0.15369,0.00012,15.07315]
[1780237202368,30.43,73471.39,0.0,0.15369,0.00012,15.07315]
[1780237202421,30.43,73471.39,0.0,0.15369,0.00012,15.07315]
[1780237203897,30.43,73462.78,0.0,0.15264,0.00012,15.00318]
[1780237204129,30.43,73462.78,0.0,0.15264,0.00012,15.00318]
[1780237204144,30.43,73451.02,0.0,0.15122,0.00012,14.90757]
[1780237206199,30.43,73451.02,0.0,0.15122,0.00012,14.90776]
[1780237206219,30.43,73451.02,0.0,0.15122,0.00012,14.90776]
[1780237206292,30.43,73478.21,0.0,0.15455,0.00012,15.13044]
[1780237210990,30.43,73470.31,0.0,0.15361,0.00012,15.06744]
[1780237211290,30.43,73471.63,0.0,0.15377,0.00012,15.07846]
[1780237211584,30.43,73471.63,0.0,0.15377,0.00012,15.07846]
[1780237211722,30.43,73471.63,0.0,0.15377,0.00012,15.07846]
[1780237216434,30.44,73480.89,0.0,0.15494,0.00012,15.15575]
[1780237216445,30.44,73480.89,0.0,0.15494,0.00012,15.15575]
[1780237217341,30.44,73481.56,0.0,0.15503,0.00012,15.16184]
[1780237219333,30.44,73471.73,0.0,0.15383,0.00012,15.08232]
[1780237224363,30.44,73474.67,0.0,0.15422,0.00012,15.10848]
[1780237229412,30.45,73464.68,0.0,0.15303,0.00012,15.02903]
[1780237234469,30.45,73470.38,0.0,0.15372,0.00012,15.07276]
[1780237237229,30.45,73470.25,0.0,0.15371,0.00012,15.07252]
[1780237237310,30.45,73470.47,0.0,0.15374,0.00012,15.07458]
[1780237241825,30.46,73480.39,0.0,0.155,0.00012,15.15763]
[1780237246916,30.46,73482.08,0.0,0.15524,0.00012,15.17379]
[1780237252649,30.46,73487.49,0.0,0.15594,0.00012,15.22024]
[1780237252846,30.46,73487.49,0.0,0.15594,0.00012,15.22024]
[1780237253199,30.46,73487.49,0.0,0.15594,0.00012,15.22024]
[1780237253247,30.46,73499.54,0.0,0.15744,0.00012,15.31877]
[1780237253826,30.46,73499.54,0.0,0.15744,0.00012,15.31877]
[1780237253848,30.46,73499.54,0.0,0.15744,0.00012,15.31877]
[1780237253938,30.46,73499.54,0.0,0.15744,0.00012,15.31877]
[1780237253968,30.46,73499.54,0.0,0.15744,0.00012,15.31877]
[1780237254017,30.47,73508.68,0.0,0.15858,0.00012,15.39359]
[1780237255874,30.47,73508.68,0.0,0.15859,0.00012,15.39398]
[1780237255884,30.47,73508.68,0.0,0.15859,0.00012,15.39398]
[1780237255890,30.47,73508.68,0.0,0.15859,0.00012,15.39398]
[1780237255998,30.47,73508.68,0.0,0.15859,0.00012,15.39398]
[1780237256216,30.47,73508.68,0.0,0.15859,0.00012,15.39398]
[1780237256317,30.47,73521.47,0.0,0.1602,0.00013,15.49891]
[1780237257025,30.47,73521.47,0.0,0.1602,0.00013,15.49891]
[1780237257037,30.47,73521.47,0.0,0.1602,0.00013,15.49891]
[1780237257097,30.47,73524.12,0.0,0.16054,0.00013,15.52051]
[1780237262108,30.47,73524.76,0.0,0.16062,0.00013,15.52625]
[1780237266062,30.47,73541.25,0.0,0.16272,0.00013,15.66136]
[1780237268831,30.47,73534.29,0.0,0.16184,0.00013,15.60504]
[1780237269018,30.47,73534.29,0.0,0.16184,0.00013,15.60515]
[1780237270293,30.47,73518.57,0.0,0.15986,0.00013,15.47684]
[1780237270559,30.47,73518.57,0.0,0.15986,0.00013,15.47684]
[1780237271774,30.47,73518.57,0.0,0.15986,0.00013,15.47681]
[1780237272316,30.47,73507.28,0.0,0.15845,0.00012,15.38478]
[1780237272617,30.47,73507.28,0.0,0.15845,0.00012,15.38478]
[1780237273373,30.47,73517.24,0.0,0.1597,0.00013,15.46601]
[1780237274709,30.47,73525.15,0.0,0.16069,0.00013,15.53034]
[1780237275323,30.47,73524.6,0.0,0.16062,0.00013,15.52597]
[1780237276756,30.47,73528.9,0.0,0.16116,0.00013,15.56104]
[1780237277334,30.47,73528.74,0.0,0.16114,0.00013,15.55975]
[1780237278213,30.47,73528.74,0.0,0.16114,0.00013,15.55975]
[1780237278526,30.47,73526.77,0.0,0.1609,0.00013,15.54405]
[1780237279088,30.47,73526.77,0.0,0.1609,0.00013,15.5444]
[1780237279585,30.47,73526.77,0.0,0.1609,0.00013,15.5444]
[1780237279624,30.47,73526.77,0.0,0.1609,0.00013,15.5444]
[1780237280116,30.47,73526.77,0.0,0.1609,0.00013,15.5444]
[1780237280130,30.47,73526.77,0.0,0.1609,0.00013,15.5444]
[1780237280331,30.47,73530.74,0.0,0.1614,0.00013,15.57675]
[1780237285130,30.47,73545.4,0.0,0.16326,0.00013,15.69628]
[1780237285804,30.47,73545.4,0.0,0.16326,0.00013,15.69628]
[1780237285869,30.47,73545.4,0.0,0.16326,0.00013,15.69628]
[1780237287896,30.47,73554.97,0.0,0.16448,0.00013,15.77427]
[1780237288151,30.47,73554.97,0.0,0.16448,0.00013,15.77428]
[1780237293188,30.47,73555.2,0.0,0.16448,0.00013,15.77223]
[1780237295270,30.47,73545.37,0.0,0.16323,0.00013,15.69213]
[1780237296296,30.47,73545.37,0.0,0.16323,0.00013,15.69213]
[1780237296307,30.47,73545.37,0.0,0.16323,0.00013,15.69213]
[1780237296398,30.47,73523.29,0.0,0.16043,0.00013,15.51184]
[1780237296646,30.47,73523.29,0.0,0.16043,0.00013,15.51184]
[1780237297220,30.47,73523.29,0.0,0.16043,0.00013,15.51184]
[1780237299189,30.47,73514.6,0.0,0.15934,0.00013,15.44105]
[1780237299224,30.47,73514.6,0.0,0.15934,0.00013,15.44105]
[1780237299287,30.47,73514.6,0.0,0.15934,0.00013,15.44105]
[1780237299317,30.47,73516.25,0.0,0.15955,0.00013,15.45476]
[1780237303528,30.47,73517.53,0.0,0.15972,0.00013,15.46566]
[1780237306102,30.47,73504.43,0.0,0.15808,0.00012,15.35886]
[1780237310500,30.47,73494.81,0.0,0.1569,0.00012,15.28106]
[1780237317362,30.48,73488.49,0.0,0.15614,0.00012,15.23111]
[1780237319371,30.48,73498.09,0.0,0.15733,0.00012,15.30957]
[1780237320065,30.48,73498.09,0.0,0.15733,0.00012,15.30957]
[1780237326424,30.48,73498.63,0.0,0.15741,0.00012,15.31441]
[1780237331456,30.48,73501.52,0.0,0.15777,0.00012,15.3383]
[1780237336788,30.48,73503.58,0.0,0.15803,0.00012,15.35515]
[1780237336800,30.48,73503.58,0.0,0.15803,0.00012,15.35515]
[1780237336849,30.48,73505.63,0.0,0.15828,0.00012,15.37184]
[1780237342257,30.48,73503.37,0.0,0.158,0.00012,15.35338]
[1780237346168,30.48,73493.85,0.0,0.15682,0.00012,15.27611]
[1780237352425,30.48,73492.5,0.0,0.15667,0.00012,15.26594]
[1780237357035,30.48,73496.32,0.0,0.15712,0.00012,15.29364]
[1780237357041,30.48,73496.32,0.0,0.15712,0.00012,15.29364]
[1780237357135,30.48,73499.99,0.0,0.15758,0.00012,15.32353]
[1780237362673,30.48,73507.84,0.0,0.15855,0.00012,15.38732]
[1780237367690,30.48,73516.91,0.0,0.15969,0.00013,15.4613]
[1780237367781,30.48,73519.83,0.0,0.16005,0.00013,15.48515]
[1780237372767,30.48,73531.88,0.0,0.16157,0.00013,15.58316]
[1780237377851,30.48,73538.66,0.0,0.16242,0.00013,15.63842]
[1780237382812,30.48,73553.42,0.0,0.1643,0.00013,15.75876]
[1780237387922,30.48,73561.24,0.0,0.1653,0.00013,15.82245]
[1780237393889,30.48,73563.04,0.0,0.16553,0.00013,15.83696]
[1780237395606,30.48,73561.51,0.0,0.16533,0.00013,15.8245]
[1780237395981,30.48,73561.51,0.0,0.16533,0.00013,15.8245]
[1780237396218,30.48,73561.51,0.0,0.16533,0.00013,15.8245]
[1780237396290,30.48,73559.54,0.0,0.16508,0.00013,15.8084]
[1780237398492,30.48,73559.54,0.0,0.16508,0.00013,15.80837]
[1780237398581,30.48,73558.14,0.0,0.1649,0.00013,15.79696]
[1780237399521,30.48,73557.72,0.0,0.16484,0.00013,15.79321]
[1780237400674,30.48,73557.72,0.0,0.16484,0.00013,15.79321]
[1780237404373,30.48,73551.43,0.0,0.16403,0.00013,15.74145]
[1780237404383,30.48,73551.43,0.0,0.16403,0.00013,15.74145]
[1780237404547,30.48,73550.27,0.0,0.16388,0.00013,15.73191]
[1780237409574,30.48,73551.16,0.0,0.16399,0.00013,15.73892]
[1780237414666,30.48,73553.19,0.0,0.1642,0.00013,15.75045]
[1780237416443,30.48,73550.87,0.0,0.1639,0.00013,15.73154]
[1780237416522,30.48,73536.25,0.0,0.16204,0.00013,15.61201]
[1780237418671,30.48,73543.03,0.0,0.1629,0.00013,15.66722]
[1780237419467,30.48,73542.97,0.0,0.16289,0.00013,15.66663]
[1780237424504,30.47,73548.97,0.0,0.16365,0.00013,15.715]
[1780237427369,30.47,73548.81,0.0,0.16362,0.00013,15.71318]
[1780237427575,30.47,73548.95,0.0,0.16363,0.00013,15.71415]
[1780237429136,30.47,73538.82,0.0,0.16234,0.00013,15.6314]
[1780237434171,30.47,73535.92,0.0,0.16197,0.00013,15.6076]
[1780237440214,30.47,73533.44,0.0,0.16166,0.00013,15.58712]
[1780237442231,30.47,73531.89,0.0,0.16146,0.00013,15.57443]
[1780237442241,30.47,73528.32,0.0,0.16101,0.00013,15.54529]
[1780237447263,30.47,73527.02,0.0,0.16084,0.00013,15.53463]
[1780237452297,30.47,73529.06,0.0,0.1611,0.00013,15.55122]
[1780237455398,30.47,73541.45,0.0,0.16266,0.00013,15.65197]
[1780237457604,30.47,73541.45,0.0,0.16266,0.00013,15.6518]
[1780237458341,30.47,73540.93,0.0,0.16259,0.00013,15.64719]
[1780237459348,30.47,73524.16,0.0,0.16047,0.00013,15.51031]
[1780237464099,30.47,73521.98,0.0,0.16019,0.00013,15.49234]
[1780237469448,30.47,73516.23,0.0,0.15947,0.00013,15.44541]
[1780237469529,30.47,73505.48,0.0,0.15813,0.00012,15.358]
[1780237472443,30.47,73497.65,0.0,0.15712,0.00012,15.28985]
[1780237477479,30.47,73503.07,0.0,0.15778,0.00012,15.33327]
[1780237479591,30.47,73498.88,0.0,0.15726,0.00012,15.29902]
[1780237479849,30.47,73494.56,0.0,0.15672,0.00012,15.26375]
[1780237480439,30.47,73494.56,0.0,0.15672,0.00012,15.26375]
[1780237480530,30.47,73487.8,0.0,0.15588,0.00012,15.20845]
[1780237481480,30.47,73487.8,0.0,0.15588,0.00012,15.20845]
[1780237481568,30.47,73487.8,0.0,0.15588,0.00012,15.20845]
[1780237482539,30.47,73480.33,0.0,0.15495,0.00012,15.14718]
[1780237487544,30.46,73477.73,0.0,0.15462,0.00012,15.12506]
[1780237492547,30.46,73478.41,0.0,0.1547,0.00012,15.13019]
[1780237498621,30.46,73492.48,0.0,0.15642,0.00012,15.24379]
[1780237503661,30.46,73492.28,0.0,0.15638,0.00012,15.24158]
[1780237505755,30.46,73479.52,0.0,0.1548,0.00012,15.13723]
[1780237510810,30.46,73478.13,0.0,0.15461,0.00012,15.12479]
[1780237515112,30.46,73464.77,0.0,0.15297,0.00012,15.01523]
[1780237520888,30.46,73469.74,0.0,0.15357,0.00012,15.05554]
[1780237523061,30.46,73481.69,0.0,0.15504,0.00012,15.15276]
[1780237528313,30.46,73486.08,0.0,0.15557,0.00012,15.18818]
[1780237531998,30.45,73491.76,0.0,0.15626,0.00012,15.2339]
[1780237532302,30.45,73491.76,0.0,0.15626,0.00012,15.2339]
[1780237532359,30.45,73491.76,0.0,0.15626,0.00012,15.2339]
[1780237532370,30.45,73496.92,0.0,0.15687,0.00012,15.27197]
[1780237534423,30.45,73496.92,0.0,0.15687,0.00012,15.27191]
[1780237534441,30.45,73496.92,0.0,0.15687,0.00012,15.27191]
[1780237534564,30.45,73496.92,0.0,0.15687,0.00012,15.27191]
[1780237534575,30.45,73495.25,0.0,0.15666,0.00012,15.2582]
[1780237536540,30.45,73495.25,0.0,0.15666,0.00012,15.25798]
[1780237536584,30.45,73491.49,0.0,0.15619,0.00012,15.22711]
[1780237539615,30.45,73482.1,0.0,0.15502,0.00012,15.14984]
[1780237544693,30.45,73476.48,0.0,0.15432,0.00012,15.10357]
[1780237549623,30.45,73487.0,0.0,0.15561,0.00012,15.18869]
[1780237554630,30.45,73478.48,0.0,0.15455,0.00012,15.11864]
[1780237559638,30.45,73478.72,0.0,0.15457,0.00012,15.12028]
[1780237564665,30.45,73479.22,0.0,0.15463,0.00012,15.12425]
[1780237569671,30.45,73482.67,0.0,0.15505,0.00012,15.15209]
[1780237574714,30.45,73484.27,0.0,0.15524,0.00012,15.16444]
[1780237579720,30.44,73484.1,0.0,0.15521,0.00012,15.16242]
[1780237584806,30.44,73490.46,0.0,0.15598,0.00012,15.21354]
[1780237586239,30.44,73496.05,0.0,0.15668,0.00012,15.25924]
[1780237586646,30.44,73497.41,0.0,0.15684,0.00012,15.27039]
[1780237590350,30.44,73498.96,0.0,0.15704,0.00012,15.28308]
[1780237590487,30.44,73498.96,0.0,0.15704,0.00012,15.28308]
[1780237590724,30.44,73498.96,0.0,0.15704,0.00012,15.28308]
[1780237591234,30.44,73499.98,0.0,0.15716,0.00012,15.2914]
[1780237591648,30.44,73499.98,0.0,0.15716,0.00012,15.2914]
[1780237591674,30.44,73502.54,0.0,0.15745,0.00012,15.3083]
[1780237592486,30.44,73502.54,0.0,0.15745,0.00012,15.3083]
[1780237592511,30.44,73502.54,0.0,0.15745,0.00012,15.3083]
[1780237592693,30.44,73502.36,0.0,0.15743,0.00012,15.30677]
[1780237594132,30.44,73501.96,0.0,0.15738,0.00012,15.30344]
[1780237594164,30.44,73501.96,0.0,0.15738,0.00012,15.30344]
[1780237594285,30.44,73501.96,0.0,0.15738,0.00012,15.30344]
[1780237594321,30.44,73502.18,0.0,0.1574,0.00012,15.30524]
[1780237598353,30.44,73501.14,0.0,0.15726,0.00012,15.296]
[1780237598363,30.44,73501.14,0.0,0.15726,0.00012,15.296]
[1780237598563,30.44,73498.62,0.0,0.15694,0.00012,15.27509]
[1780237603371,30.44,73487.69,0.0,0.15558,0.00012,15.1851]
[1780237608752,30.44,73490.38,0.0,0.1559,0.00012,15.20625]
[1780237614446,30.43,73490.04,0.0,0.15583,0.00012,15.20151]
[1780237620487,30.43,73489.98,0.0,0.1558,0.00012,15.19957]
[1780237625522,30.43,73489.88,0.0,0.15577,0.00012,15.19764]
[1780237630559,30.43,73488.51,0.0,0.15559,0.00012,15.18574]
[1780237635599,30.43,73486.79,0.0,0.15536,0.00012,15.17065]
[1780237639622,30.42,73473.37,0.0,0.1537,0.00012,15.06047]
[1780237644657,30.42,73476.77,0.0,0.1541,0.00012,15.08766]
[1780237649696,30.42,73477.69,0.0,0.15421,0.00012,15.09473]
[1780237650702,30.42,73488.86,0.0,0.15559,0.00012,15.18586]
[1780237655743,30.42,73495.4,0.0,0.15636,0.00012,15.235]
[1780237660776,30.42,73492.89,0.0,0.15605,0.00012,15.21429]
[1780237665811,30.42,73492.43,0.0,0.15599,0.00012,15.21066]
[1780237670846,30.42,73491.61,0.0,0.15588,0.00012,15.20364]
[1780237676302,30.42,73491.04,0.0,0.15581,0.00012,15.19908]
[1780237680917,30.42,73472.15,0.0,0.15348,0.00012,15.04465]
[1780237685949,30.42,73466.85,0.0,0.15283,0.00012,15.00116]
[1780237691109,30.42,73468.76,0.0,0.15307,0.00012,15.01678]
[1780237697114,30.42,73486.13,0.0,0.15521,0.00012,15.15936]
[1780237701740,30.42,73497.62,0.0,0.15665,0.00012,15.25378]
[1780237707767,30.42,73503.43,0.0,0.15737,0.00012,15.30145]
[1780237707852,30.42,73503.43,0.0,0.15737,0.00012,15.30145]
[1780237708809,30.42,73507.22,0.0,0.15784,0.00012,15.33234]
[1780237713870,30.42,73509.42,0.0,0.15808,0.00012,15.34594]
[1780237718961,30.42,73518.01,0.0,0.15915,0.00013,15.41563]
[1780237724014,30.42,73518.32,0.0,0.15917,0.00013,15.41735]
[1780237727950,30.42,73517.49,0.0,0.15906,0.00013,15.40979]
[1780237728159,30.42,73517.49,0.0,0.15906,0.00013,15.40979]
[1780237728170,30.42,73517.49,0.0,0.15906,0.00013,15.40979]
[1780237728173,30.42,73517.49,0.0,0.15906,0.00013,15.40979]
[1780237728183,30.42,73517.31,0.0,0.15903,0.00013,15.40832]
[1780237729467,30.42,73517.31,0.0,0.15903,0.00013,15.40832]
[1780237729575,30.42,73517.31,0.0,0.15903,0.00013,15.40832]
[1780237729879,30.42,73517.31,0.0,0.15903,0.00013,15.40832]
[1780237729905,30.42,73517.31,0.0,0.15903,0.00013,15.40832]
[1780237729881,30.42,73525.86,0.0,0.1601,0.00013,15.47773]
[1780237732532,30.42,73518.31,0.0,0.15915,0.00013,15.41578]
[1780237732636,30.42,73518.31,0.0,0.15915,0.00013,15.41578]
[1780237733134,30.42,73516.65,0.0,0.15893,0.00013,15.4018]
[1780237734684,30.42,73516.65,0.0,0.15893,0.00013,15.4018]
[1780237734735,30.42,73511.18,0.0,0.15824,0.00012,15.35679]
[1780237740252,30.42,73514.06,0.0,0.1586,0.00013,15.37982]
[1780237740467,30.42,73514.06,0.0,0.1586,0.00013,15.37982]
[1780237740503,30.42,73514.13,0.0,0.1586,0.00013,15.38026]
[1780237741707,30.42,73514.13,0.0,0.1586,0.00013,15.38026]
[1780237741773,30.42,73514.13,0.0,0.1586,0.00013,15.38026]
[1780237741873,30.41,73513.45,0.0,0.15851,0.00013,15.37444]
[1780237747154,30.41,73513.04,0.0,0.15845,0.00013,15.37019]
[1780237752791,30.41,73514.68,0.0,0.15863,0.00013,15.38227]
[1780237758461,30.41,73506.71,0.0,0.15762,0.00012,15.31611]
[1780237767619,30.41,73503.72,0.0,0.15724,0.00012,15.29133]
[1780237773928,30.41,73498.99,0.0,0.15662,0.00012,15.24857]
[1780237773945,30.41,73509.41,0.0,0.15791,0.00012,15.33351]
[1780237779608,30.41,73504.08,0.0,0.15724,0.00012,15.2895]
[1780237784643,30.41,73509.86,0.0,0.15796,0.00012,15.33633]
[1780237790685,30.4,73514.57,0.0,0.15853,0.00013,15.37364]
[1780237795720,30.4,73511.92,0.0,0.15818,0.00012,15.35088]
[1780237799748,30.4,73500.48,0.0,0.15674,0.00012,15.25666]
[1780237802800,30.4,73489.38,0.0,0.15536,0.00012,15.16587]
[1780237807914,30.4,73489.93,0.0,0.15543,0.00012,15.17055]
[1780237813090,30.4,73496.92,0.0,0.1563,0.00012,15.22764]
[1780237818883,30.4,73498.64,0.0,0.15651,0.00012,15.24115]
[1780237823918,30.4,73499.21,0.0,0.15657,0.00012,15.24529]
[1780237828953,30.4,73499.91,0.0,0.15665,0.00012,15.25045]
[1780237833994,30.4,73507.94,0.0,0.15761,0.00012,15.31187]
[1780237839023,30.4,73510.98,0.0,0.15799,0.00012,15.33655]
[1780237844622,30.39,73507.53,0.0,0.15754,0.00012,15.30743]
[1780237845028,30.39,73517.33,0.0,0.15876,0.00013,15.3873]
[1780237848439,30.39,73518.24,0.0,0.15887,0.00013,15.3943]
[1780237848820,30.39,73518.24,0.0,0.15887,0.00013,15.3943]
[1780237848831,30.39,73518.24,0.0,0.15887,0.00013,15.3943]
[1780237848880,30.39,73517.85,0.0,0.15882,0.00013,15.39099]
[1780237850503,30.39,73517.85,0.0,0.15882,0.00013,15.39088]
[1780237850559,30.39,73517.85,0.0,0.15882,0.00013,15.39088]
[1780237850624,30.39,73524.02,0.0,0.15959,0.00013,15.44125]
[1780237852561,30.39,73524.02,0.0,0.15959,0.00013,15.44116]
[1780237852748,30.39,73524.02,0.0,0.15959,0.00013,15.44116]
[1780237852757,30.39,73524.02,0.0,0.15959,0.00013,15.44116]
[1780237852821,30.39,73524.02,0.0,0.15959,0.00013,15.44116]
[1780237852915,30.39,73525.98,0.0,0.15984,0.00013,15.45703]
[1780237854653,30.39,73525.98,0.0,0.15984,0.00013,15.45703]
[1780237854892,30.39,73530.4,0.0,0.16039,0.00013,15.49302]
[1780237860178,30.39,73529.57,0.0,0.16028,0.00013,15.48565]
[1780237864212,30.39,73508.65,0.0,0.15764,0.00012,15.3137]
[1780237866533,30.39,73515.97,0.0,0.15855,0.00013,15.37335]
[1780237866672,30.39,73515.97,0.0,0.15855,0.00013,15.37335]
[1780237872267,30.38,73510.48,0.0,0.15784,0.00012,15.32681]
[1780237877302,30.38,73508.0,0.0,0.15752,0.00012,15.3058]
[1780237882336,30.38,73509.56,0.0,0.1577,0.00012,15.31779]
[1780237887371,30.38,73512.62,0.0,0.15807,0.00013,15.34195]
[1780237891399,30.38,73523.31,0.0,0.15937,0.00013,15.42489]
[1780237895427,30.38,73533.33,0.0,0.16063,0.00013,15.50652]
[1780237898302,30.38,73535.2,0.0,0.16086,0.00013,15.5216]
[1780237899075,30.38,73537.47,0.0,0.16114,0.00013,15.53991]
[1780237904076,30.38,73539.86,0.0,0.16144,0.00013,15.55885]
[1780237909134,30.37,73541.94,0.0,0.16168,0.00013,15.57475]
[1780237914169,30.37,73544.09,0.0,0.16193,0.00013,15.59083]
[1780237919178,30.37,73544.41,0.0,0.16195,0.00013,15.59235]
[1780237924309,30.37,73543.08,0.0,0.16177,0.00013,15.58021]
[1780237929412,30.36,73540.25,0.0,0.16139,0.00013,15.55581]
[1780237934420,30.36,73537.49,0.0,0.16102,0.00013,15.53221]
[1780237939444,30.36,73535.69,0.0,0.16078,0.00013,15.51649]
[1780237944474,30.36,73533.92,0.0,0.16054,0.00013,15.501]
[1780237949554,30.36,73534.77,0.0,0.16063,0.00013,15.50689]
[1780237953744,30.36,73537.65,0.0,0.16095,0.00013,15.52576]
[1780237954075,30.36,73537.65,0.0,0.16095,0.00013,15.52576]
[1780237953852,30.35,73568.89,0.0,0.16493,0.00013,15.78109]
[1780237954336,30.35,73568.89,0.0,0.16493,0.00013,15.78109]
[1780237954611,30.35,73568.89,0.0,0.16493,0.00013,15.78109]
[1780237954705,30.35,73568.89,0.0,0.16493,0.00013,15.78109]
[1780237954765,30.35,73568.89,0.0,0.16493,0.00013,15.78109]
[1780237954864,30.35,73578.21,0.0,0.16613,0.00013,15.85725]
[1780237955177,30.35,73578.21,0.0,0.16613,0.00013,15.85725]
[1780237955188,30.35,73578.21,0.0,0.16613,0.00013,15.85725]
[1780237956000,30.35,73578.21,0.0,0.16613,0.00013,15.85725]
[1780237956124,30.35,73578.21,0.0,0.16613,0.00013,15.85725]
[1780237956071,30.35,73577.98,0.0,0.16609,0.00013,15.85486]
[1780237956412,30.35,73577.98,0.0,0.16609,0.00013,15.85486]
[1780237960304,30.35,73584.6,0.0,0.16693,0.00013,15.90768]
[1780237965349,30.35,73579.15,0.0,0.16619,0.00013,15.86114]
[1780237965941,30.35,73579.15,0.0,0.16619,0.00013,15.86114]
[1780237966104,30.35,73579.64,0.0,0.16625,0.00013,15.86477]
[1780237967288,30.35,73575.64,0.0,0.16573,0.00013,15.83204]
[1780237967684,30.35,73575.64,0.0,0.16573,0.00013,15.83204]
[1780237967941,30.34,73575.64,0.0,0.1657,0.00013,15.8299]
[1780237969057,30.34,73566.17,0.0,0.16445,0.00013,15.75077]
[1780237969615,30.34,73566.17,0.0,0.16445,0.00013,15.75077]
[1780237969649,30.34,73566.17,0.0,0.16445,0.00013,15.75077]
[1780237970144,30.34,73566.17,0.0,0.16445,0.00013,15.75077]
[1780237969965,30.33,73566.17,0.0,0.16442,0.00013,15.74859]
[1780237970302,30.33,73566.17,0.0,0.16442,0.00013,15.74859]
[1780237970347,30.33,73566.57,0.0,0.16443,0.00013,15.7498]
[1780237976913,30.32,73568.86,0.0,0.16466,0.00013,15.76407]
[1780237977996,30.31,73569.26,0.0,0.16464,0.00013,15.76348]
[1780237979998,30.31,73575.41,0.0,0.16543,0.00013,15.81366]
[1780237986078,30.31,73582.52,0.0,0.16633,0.00013,15.87059]
[1780237991114,30.31,73574.77,0.0,0.16532,0.00013,15.8065]
[1780237996144,30.31,73572.98,0.0,0.16508,0.00013,15.79128]
[1780238001180,30.31,73572.41,0.0,0.165,0.00013,15.78605]
[1780238006215,30.31,73569.88,0.0,0.16466,0.00013,15.76482]
[1780238012077,30.31,73568.8,0.0,0.16452,0.00013,15.75581]
[1780238017762,30.31,73563.04,0.0,0.16375,0.00013,15.70426]
[1780238018494,30.31,73563.07,0.0,0.16375,0.00013,15.70446]
[1780238018788,30.31,73563.07,0.0,0.16375,0.00013,15.70446]
[1780238018829,30.31,73549.93,0.0,0.16207,0.00013,15.59675]
[1780238020947,30.3,73545.16,0.0,0.16141,0.00013,15.55443]
[1780238021052,30.3,73545.16,0.0,0.16141,0.00013,15.55443]
[1780238021059,30.3,73545.16,0.0,0.16141,0.00013,15.55443]
[1780238021443,30.3,73546.03,0.0,0.16152,0.00013,15.5614]
[1780238021530,30.3,73546.03,0.0,0.16152,0.00013,15.5614]
[1780238021544,30.3,73549.78,0.0,0.16199,0.00013,15.59204]
[1780238026943,30.3,73550.87,0.0,0.16212,0.00013,15.6004]
[1780238027158,30.3,73550.87,0.0,0.16212,0.00013,15.6004]
[1780238027659,30.3,73551.35,0.0,0.16218,0.00013,15.60418]
[1780238027808,30.3,73551.35,0.0,0.16218,0.00013,15.60418]
[1780238027847,30.3,73551.35,0.0,0.16218,0.00013,15.60418]
[1780238027909,30.3,73551.7,0.0,0.16222,0.00013,15.60686]
[1780238028685,30.3,73551.7,0.0,0.16222,0.00013,15.60686]
[1780238028739,30.3,73551.86,0.0,0.16224,0.00013,15.60799]
[1780238034411,30.3,73557.6,0.0,0.16297,0.00013,15.65448]
[1780238039551,30.29,73557.04,0.0,0.16289,0.00013,15.64934]
[1780238045488,30.29,73562.36,0.0,0.16356,0.00013,15.69254]
[1780238051037,30.29,73566.18,0.0,0.16406,0.00013,15.72421]
[1780238051123,30.29,73566.18,0.0,0.16406,0.00013,15.72421]
[1780238052327,30.29,73566.75,0.0,0.16413,0.00013,15.72906]
[1780238052332,30.29,73566.75,0.0,0.16413,0.00013,15.72906]
[1780238052537,30.29,73566.61,0.0,0.16411,0.00013,15.72797]
[1780238058409,30.3,73566.78,0.0,0.16414,0.00013,15.72955]
[1780238063614,30.3,73570.65,0.0,0.16464,0.00013,15.76137]
[1780238068649,30.29,73571.42,0.0,0.16473,0.00013,15.76737]
[1780238073684,30.29,73571.08,0.0,0.16465,0.00013,15.76046]
[1780238078719,30.29,73573.17,0.0,0.16492,0.00013,15.77738]
[1780238083298,30.29,73585.95,0.0,0.16657,0.00013,15.88185]
[1780238088793,30.29,73585.35,0.0,0.16649,0.00013,15.87666]
[1780238094834,30.29,73584.13,0.0,0.16631,0.00013,15.86579]
[1780238099975,30.29,73583.84,0.0,0.16627,0.00013,15.86277]
[1780238105005,30.29,73578.91,0.0,0.16562,0.00013,15.82198]
[1780238109624,30.29,73595.05,0.0,0.16771,0.00013,15.95426]
[1780238115989,30.29,73599.0,0.0,0.16822,0.00013,15.98601]
[1780238120341,30.29,73612.33,0.0,0.16995,0.00013,16.09464]
[1780238123268,30.29,73612.77,0.0,0.17001,0.00013,16.09784]
[1780238124296,30.29,73617.99,0.0,0.17069,0.00013,16.14018]
[1780238129355,30.28,73623.38,0.0,0.17139,0.00013,16.18373]
[1780238134389,30.28,73632.78,0.0,0.17257,0.00013,16.2551]
[1780238135267,30.28,73632.78,0.0,0.17257,0.00013,16.2551]
[1780238135341,30.28,73632.78,0.0,0.17257,0.00013,16.2551]
[1780238135298,30.28,73645.61,0.0,0.17427,0.00013,16.35987]
[1780238135554,30.28,73645.61,0.0,0.17427,0.00013,16.35987]
[1780238136809,30.28,73645.61,0.0,0.17427,0.00013,16.35968]
[1780238137136,30.28,73649.76,0.0,0.17482,0.00013,16.39337]
[1780238137844,30.28,73649.76,0.0,0.17482,0.00013,16.39337]
[1780238138239,30.28,73651.1,0.0,0.175,0.00013,16.40406]
[1780238144184,30.28,73649.11,0.0,0.1747,0.00013,16.38613]
[1780238149219,30.27,73645.64,0.0,0.17422,0.00013,16.35654]
[1780238154255,30.27,73641.52,0.0,0.17366,0.00013,16.32204]
[1780238157467,30.27,73636.62,0.0,0.173,0.00013,16.28158]
[1780238157536,30.27,73636.62,0.0,0.173,0.00013,16.28158]
[1780238159337,30.27,73635.84,0.0,0.17289,0.00013,16.27511]
[1780238159342,30.27,73635.84,0.0,0.17289,0.00013,16.27511]
[1780238159374,30.27,73635.12,0.0,0.1728,0.00013,16.26911]
[1780238164448,30.27,73636.89,0.0,0.17302,0.00013,16.28302]
[1780238166836,30.27,73636.55,0.0,0.17297,0.00013,16.27998]
[1780238167346,30.27,73628.88,0.0,0.17195,0.00013,16.21682]
[1780238170355,30.27,73630.07,0.0,0.1721,0.00013,16.22607]
[1780238170366,30.27,73630.49,0.0,0.17215,0.00013,16.22913]
[1780238175403,30.26,73630.49,0.0,0.17213,0.00013,16.22799]
[1780238180436,30.26,73626.95,0.0,0.17164,0.00013,16.19787]
[1780238185472,30.26,73625.57,0.0,0.17145,0.00013,16.18586]
[1780238190506,30.26,73629.8,0.0,0.17199,0.00013,16.21968]
[1780238195541,30.26,73630.64,0.0,0.17206,0.00013,16.22207]
[1780238200578,30.26,73631.98,0.0,0.17223,0.00013,16.23253]
[1780238205861,30.26,73640.4,0.0,0.17334,0.00013,16.30094]
[1780238211659,30.25,73642.58,0.0,0.17361,0.00013,16.31718]
[1780238216695,30.25,73642.17,0.0,0.17353,0.00013,16.31265]
[1780238221730,30.25,73638.96,0.0,0.17308,0.00013,16.28516]
[1780238226764,30.25,73637.32,0.0,0.17285,0.00013,16.27084]
[1780238231806,30.24,73636.59,0.0,0.17274,0.00013,16.26403]
[1780238237247,30.24,73637.88,0.0,0.1729,0.00013,16.27396]
[1780238242884,30.24,73638.29,0.0,0.17294,0.00013,16.27629]
[1780238247919,30.24,73638.14,0.0,0.17291,0.00013,16.27425]
[1780238253460,30.24,73634.6,0.0,0.17239,0.00013,16.24056]
[1780238258647,30.24,73631.55,0.0,0.17197,0.00013,16.21475]
[1780238264679,30.23,73628.91,0.0,0.17161,0.00013,16.19234]
[1780238267461,30.23,73628.76,0.0,0.17159,0.00013,16.19074]
[1780238267139,30.23,73613.51,0.0,0.16957,0.00013,16.06538]
[1780238267572,30.23,73613.51,0.0,0.16957,0.00013,16.06538]
[1780238267607,30.23,73613.51,0.0,0.16957,0.00013,16.06538]
[1780238268060,30.23,73613.51,0.0,0.16957,0.00013,16.06513]
[1780238269159,30.23,73599.0,0.0,0.16766,0.00013,15.94566]
[1780238270162,30.23,73599.0,0.0,0.16766,0.00013,15.94566]
[1780238270177,30.23,73599.0,0.0,0.16766,0.00013,15.94566]
[1780238270189,30.23,73599.0,0.0,0.16766,0.00013,15.94566]
[1780238270430,30.23,73599.0,0.0,0.16766,0.00013,15.94566]
[1780238270433,30.23,73580.98,0.0,0.16532,0.00013,15.79751]
[1780238270676,30.23,73580.98,0.0,0.16532,0.00013,15.79751]
[1780238275183,30.23,73584.35,0.0,0.16574,0.00013,15.82471]
[1780238275280,30.23,73584.35,0.0,0.16574,0.00013,15.82471]
[1780238276799,30.23,73588.54,0.0,0.16629,0.00013,15.85916]
[1780238277123,30.23,73587.85,0.0,0.1662,0.00013,15.85355]
[1780238282160,30.23,73593.85,0.0,0.16697,0.00013,15.90243]
[1780238285233,30.23,73580.95,0.0,0.16529,0.00013,15.79601]
[1780238289311,30.23,73571.42,0.0,0.16405,0.00013,15.71716]
[1780238295298,30.23,73569.92,0.0,0.16385,0.00013,15.70407]
[1780238300333,30.23,73569.81,0.0,0.16383,0.00013,15.70297]
[1780238301487,30.22,73559.51,0.0,0.1625,0.00013,15.61804]
[1780238305051,30.22,73557.9,0.0,0.16229,0.00013,15.60446]
[1780238305064,30.22,73557.9,0.0,0.16229,0.00013,15.60446]
[1780238305369,30.22,73558.7,0.0,0.16239,0.00013,15.61103]
[1780238310399,30.22,73565.49,0.0,0.16326,0.00013,15.66645]
[1780238316485,30.22,73569.5,0.0,0.16375,0.00013,15.69587]
[1780238317813,30.22,73570.45,0.0,0.16387,0.00013,15.70375]
[1780238318328,30.22,73570.45,0.0,0.16387,0.00013,15.70375]
[1780238318436,30.22,73570.45,0.0,0.16387,0.00013,15.70375]
[1780238318446,30.22,73570.45,0.0,0.16387,0.00013,15.70375]
[1780238318537,30.22,73579.42,0.0,0.16503,0.00013,15.77747]
[1780238318853,30.22,73579.42,0.0,0.16503,0.00013,15.77747]
[1780238319527,30.22,73579.26,0.0,0.16501,0.00013,15.77607]
[1780238320377,30.22,73579.26,0.0,0.16501,0.00013,15.77607]
[1780238320434,30.22,73579.26,0.0,0.16501,0.00013,15.77607]
[1780238320520,30.22,73578.5,0.0,0.16491,0.00013,15.76974]
[1780238320718,30.22,73578.5,0.0,0.16491,0.00013,15.76974]
[1780238320885,30.22,73578.5,0.0,0.16491,0.00013,15.76974]
[1780238321482,30.22,73578.5,0.0,0.16491,0.00013,15.76966]
[1780238322517,30.22,73578.5,0.0,0.16491,0.00013,15.76966]
[1780238322537,30.22,73577.8,0.0,0.16481,0.00013,15.76382]
[1780238328022,30.22,73577.48,0.0,0.16477,0.00013,15.76075]
[1780238333567,30.22,73575.87,0.0,0.16455,0.00013,15.74724]
[1780238338602,30.22,73572.06,0.0,0.16406,0.00013,15.71588]
[1780238343641,30.22,73567.21,0.0,0.16344,0.00013,15.67635]
[1780238348671,30.22,73564.37,0.0,0.16309,0.00013,15.6536]
[1780238353707,30.22,73572.19,0.0,0.1641,0.00013,15.71823]
[1780238359591,30.23,73571.9,0.0,0.16406,0.00013,15.71592]
[1780238364138,30.23,73571.13,0.0,0.16397,0.00013,15.70976]
[1780238364237,30.23,73571.13,0.0,0.16397,0.00013,15.70976]
[1780238369881,30.23,73581.69,0.0,0.16533,0.00013,15.79633]
[1780238375861,30.22,73582.43,0.0,0.16539,0.00013,15.7982]
[1780238379532,30.22,73595.88,0.0,0.16713,0.00013,15.90868]
[1780238384923,30.22,73592.04,0.0,0.16664,0.00013,15.87734]
[1780238390383,30.23,73595.72,0.0,0.16712,0.00013,15.90786]
[1780238396007,30.23,73593.44,0.0,0.16683,0.00013,15.88947]
[1780238400275,30.23,73588.04,0.0,0.16613,0.00013,15.84547]
[1780238400592,30.23,73588.04,0.0,0.16613,0.00013,15.84547]
[1780238400692,30.23,73584.22,0.0,0.16564,0.00013,15.81447]
[1780238401982,30.23,73584.22,0.0,0.16564,0.00013,15.81447]
[1780238402023,30.23,73584.22,0.0,0.16564,0.00013,15.81447]
[1780238402345,30.23,73584.22,0.0,0.16564,0.00013,15.81447]
[1780238402401,30.23,73581.75,0.0,0.16533,0.00013,15.79439]
[1780238408088,30.23,73578.21,0.0,0.16488,0.00013,15.76563]
[1780238413122,30.23,73575.55,0.0,0.16454,0.00013,15.74424]
[1780238418157,30.23,73573.98,0.0,0.16435,0.00013,15.73192]
[1780238423304,30.23,73574.9,0.0,0.16447,0.00013,15.73995]
[1780238429235,30.23,73573.73,0.0,0.16433,0.00013,15.7311]
[1780238434270,30.23,73570.64,0.0,0.16392,0.00013,15.70243]
[1780238440388,30.24,73570.31,0.0,0.16389,0.00013,15.70059]
[1780238446355,30.24,73568.04,0.0,0.16361,0.00013,15.68284]
[1780238451389,30.24,73568.07,0.0,0.16363,0.00013,15.68387]
[1780238456425,30.24,73568.24,0.0,0.16366,0.00013,15.68601]
[1780238461460,30.24,73568.1,0.0,0.16365,0.00013,15.68558]
[1780238466706,30.24,73568.33,0.0,0.16369,0.00013,15.68803]
[1780238473504,30.25,73569.83,0.0,0.1639,0.00013,15.70138]
[1780238479461,30.25,73578.79,0.0,0.16507,0.00013,15.77556]
[1780238482613,30.25,73569.24,0.0,0.16385,0.00013,15.69789]
[1780238484703,30.25,73569.36,0.0,0.16386,0.00013,15.69904]
[1780238484784,30.25,73569.36,0.0,0.16386,0.00013,15.69904]
[1780238485511,30.25,73568.74,0.0,0.16379,0.00013,15.69411]
[1780238485517,30.25,73568.74,0.0,0.16379,0.00013,15.69411]
[1780238485631,30.25,73562.88,0.0,0.16304,0.00013,15.64623]
[1780238486888,30.25,73560.06,0.0,0.16268,0.00013,15.62335]
[1780238487005,30.25,73560.06,0.0,0.16268,0.00013,15.62335]
[1780238492679,30.25,73560.45,0.0,0.1627,0.00013,15.62259]
[1780238497717,30.25,73558.62,0.0,0.16247,0.00013,15.60802]
[1780238505774,30.25,73559.37,0.0,0.16257,0.00013,15.6142]
[1780238510810,30.25,73560.19,0.0,0.16269,0.00013,15.62169]
[1780238515107,30.25,73559.3,0.0,0.16258,0.00013,15.61479]
[1780238515227,30.25,73559.3,0.0,0.16258,0.00013,15.61479]
[1780238516416,30.25,73562.32,0.0,0.16297,0.00013,15.6397]
[1780238516807,30.25,73563.6,0.0,0.16313,0.00013,15.65035]
[1780238521837,30.25,73565.04,0.0,0.16333,0.00013,15.66294]
[1780238526921,30.26,73558.98,0.0,0.16257,0.00013,15.61389]
[1780238528760,30.26,73558.03,0.0,0.16245,0.00013,15.60623]
[1780238528812,30.26,73558.03,0.0,0.16245,0.00013,15.60623]
[1780238528822,30.26,73558.03,0.0,0.16245,0.00013,15.60623]
[1780238533912,30.26,73563.31,0.0,0.16314,0.00013,15.65041]
[1780238535675,30.26,73563.36,0.0,0.16315,0.00013,15.65096]
[1780238535730,30.26,73562.72,0.0,0.16307,0.00013,15.64586]
[1780238541098,30.26,73559.76,0.0,0.1627,0.00013,15.6223]
[1780238547068,30.26,73562.93,0.0,0.16313,0.00013,15.64962]
[1780238547911,30.26,73562.93,0.0,0.16313,0.00013,15.64962]
[1780238549183,30.26,73563.4,0.0,0.16319,0.00013,15.65364]
[1780238549191,30.26,73563.4,0.0,0.16319,0.00013,15.65364]
[1780238549291,30.26,73552.24,0.0,0.16176,0.00013,15.56202]
[1780238551117,30.26,73552.82,0.0,0.16184,0.00013,15.56691]
[1780238556233,30.26,73560.97,0.0,0.16286,0.00013,15.63047]
[1780238563379,30.27,73566.73,0.0,0.16361,0.00013,15.67874]
[1780238568222,30.27,73576.42,0.0,0.16488,0.00013,15.75924]
[1780238573258,30.27,73578.0,0.0,0.16508,0.00013,15.77251]
[1780238578291,30.27,73575.28,0.0,0.16474,0.00013,15.75059]
[1780238583329,30.27,73571.47,0.0,0.16425,0.00013,15.7197]
[1780238588363,30.27,73572.05,0.0,0.16434,0.00013,15.72484]
[1780238593397,30.27,73578.24,0.0,0.16514,0.00013,15.77579]
[1780238598442,30.27,73577.01,0.0,0.16498,0.00013,15.76568]
[1780238603469,30.27,73576.66,0.0,0.16493,0.00013,15.76279]
[1780238608505,30.27,73573.39,0.0,0.16452,0.00013,15.73632]
[1780238614547,30.27,73572.59,0.0,0.1644,0.00013,15.72675]
[1780238619581,30.28,73571.2,0.0,0.16423,0.00013,15.71614]
[1780238624617,30.28,73570.4,0.0,0.16414,0.00013,15.71041]
[1780238629654,30.28,73554.4,0.0,0.1621,0.00013,15.57983]
[1780238634690,30.28,73545.36,0.0,0.16095,0.00013,15.50575]
[1780238640732,30.28,73542.5,0.0,0.16059,0.00013,15.48245]
[1780238645766,30.28,73545.0,0.0,0.16092,0.00013,15.50369]
[1780238650804,30.28,73539.31,0.0,0.16021,0.00013,15.45758]
[1780238655888,30.28,73534.21,0.0,0.15957,0.00013,15.41626]
[1780238661965,30.28,73524.8,0.0,0.1584,0.00013,15.34015]
[1780238662484,30.28,73524.8,0.0,0.1584,0.00013,15.34015]
[1780238663097,30.28,73524.23,0.0,0.15833,0.00013,15.33548]
[1780238663108,30.28,73524.23,0.0,0.15833,0.00013,15.33548]
[1780238663906,30.28,73502.11,0.0,0.15556,0.00012,15.15435]
[1780238664135,30.28,73502.11,0.0,0.15556,0.00012,15.15435]
[1780238664153,30.28,73502.11,0.0,0.15556,0.00012,15.15435]
[1780238664170,30.28,73502.11,0.0,0.15556,0.00012,15.15435]
[1780238664932,30.29,73501.82,0.0,0.15553,0.00012,15.15219]
[1780238666076,30.29,73501.7,0.0,0.15552,0.00012,15.15134]
[1780238666137,30.29,73501.7,0.0,0.15552,0.00012,15.15134]
[1780238666657,30.29,73501.7,0.0,0.15552,0.00012,15.15134]
[1780238666925,30.29,73501.7,0.0,0.15552,0.00012,15.15149]
[1780238667331,30.29,73501.7,0.0,0.15552,0.00012,15.15149]
[1780238667401,30.29,73501.92,0.0,0.15555,0.00012,15.15345]
[1780238668411,30.29,73501.92,0.0,0.15555,0.00012,15.15345]
[1780238668939,30.29,73501.92,0.0,0.15555,0.00012,15.15361]
[1780238671010,30.29,73509.39,0.0,0.15649,0.00012,15.21549]
[1780238671146,30.29,73509.39,0.0,0.15649,0.00012,15.21549]
[1780238671959,30.29,73508.93,0.0,0.15641,0.00012,15.208]
[1780238674981,30.29,73521.2,0.0,0.15796,0.00013,15.30934]
[1780238680020,30.29,73520.92,0.0,0.15793,0.00013,15.30732]
[1780238685525,30.29,73519.72,0.0,0.15778,0.00013,15.29782]
[1780238691096,30.29,73520.07,0.0,0.15785,0.00013,15.30236]
[1780238697768,30.3,73522.11,0.0,0.15812,0.00013,15.31976]
[1780238703178,30.3,73525.0,0.0,0.15853,0.00013,15.34666]
[1780238708217,30.3,73527.76,0.0,0.1589,0.00013,15.37072]
[1780238713252,30.31,73533.66,0.0,0.15967,0.00013,15.42056]
[1780238719038,30.31,73531.62,0.0,0.15944,0.00013,15.40562]
[1780238729508,30.32,73527.51,0.0,0.15899,0.00013,15.37648]
[1780238731016,30.32,73538.48,0.0,0.16038,0.00013,15.46424]
[1780238731256,30.32,73538.48,0.0,0.16038,0.00013,15.46424]
[1780238736274,30.33,73541.99,0.0,0.16085,0.00013,15.49446]
[1780238737235,30.33,73541.99,0.0,0.16085,0.00013,15.49474]
[1780238738084,30.33,73541.59,0.0,0.1608,0.00013,15.49175]
[1780238743089,30.33,73545.87,0.0,0.16137,0.00013,15.52823]
[1780238748101,30.33,73547.39,0.0,0.16157,0.00013,15.54091]
[1780238753186,30.33,73547.74,0.0,0.16164,0.00013,15.54533]
[1780238758103,30.34,73558.27,0.0,0.163,0.00013,15.63273]
[1780238763119,30.34,73557.36,0.0,0.1629,0.00013,15.62614]
[1780238768121,30.34,73557.86,0.0,0.16298,0.00013,15.6317]
[1780238773798,30.34,73562.47,0.0,0.1636,0.00013,15.67104]
[1780238779716,30.35,73567.33,0.0,0.16424,0.00013,15.71184]
[1780238785049,30.35,73565.4,0.0,0.164,0.00013,15.69659]
[1780238788488,30.35,73567.22,0.0,0.16424,0.00013,15.71207]
[1780238788512,30.35,73567.22,0.0,0.16424,0.00013,15.71207]
[1780238793813,30.35,73572.66,0.0,0.16492,0.00013,15.75321]
[1780238798229,30.35,73574.23,0.0,0.16513,0.00013,15.76619]
[1780238798849,30.35,73574.23,0.0,0.16513,0.00013,15.76621]
[1780238803884,30.35,73575.54,0.0,0.16529,0.00013,15.77692]
[1780238809928,30.35,73573.82,0.0,0.16507,0.00013,15.7628]
[1780238814961,30.35,73573.13,0.0,0.16498,0.00013,15.75713]
[1780238819998,30.35,73573.0,0.0,0.16497,0.00013,15.756]
[1780238825033,30.35,73572.89,0.0,0.16496,0.00013,15.75537]
[1780238831078,30.35,73572.76,0.0,0.16494,0.00013,15.75442]
[1780238831136,30.35,73583.34,0.0,0.16631,0.00013,15.84145]
[1780238831326,30.35,73583.34,0.0,0.16631,0.00013,15.84145]
[1780238831643,30.35,73583.34,0.0,0.16631,0.00013,15.84145]
[1780238831657,30.35,73583.34,0.0,0.16631,0.00013,15.84145]
[1780238831983,30.35,73583.34,0.0,0.16631,0.00013,15.84145]
[1780238832084,30.35,73583.15,0.0,0.16629,0.00013,15.83987]
[1780238833251,30.35,73588.56,0.0,0.16699,0.00013,15.88415]
[1780238833256,30.35,73588.56,0.0,0.16699,0.00013,15.88415]
[1780238834196,30.35,73588.56,0.0,0.16699,0.00013,15.88411]
[1780238834808,30.35,73588.56,0.0,0.16699,0.00013,15.88411]
[1780238835105,30.35,73589.39,0.0,0.1671,0.00013,15.89068]
[1780238838515,30.35,73596.12,0.0,0.16796,0.00013,15.94534]
[1780238838581,30.35,73596.12,0.0,0.16796,0.00013,15.94534]
[1780238839376,30.35,73599.76,0.0,0.16844,0.00013,15.97522]
[1780238840143,30.35,73601.55,0.0,0.16868,0.00013,15.98993]
[1780238845179,30.35,73602.61,0.0,0.16882,0.00013,15.99868]
[1780238845749,30.35,73602.61,0.0,0.16882,0.00013,15.99868]
[1780238846186,30.35,73602.92,0.0,0.16886,0.00013,16.00126]
[1780238851222,30.35,73606.48,0.0,0.16929,0.00013,16.02656]
[1780238856339,30.35,73606.12,0.0,0.16925,0.00013,16.02357]
[1780238857263,30.35,73606.12,0.0,0.16925,0.00013,16.02356]
[1780238859183,30.35,73606.12,0.0,0.16925,0.00013,16.02356]
[1780238859278,30.35,73605.7,0.0,0.16919,0.00013,16.02012]
[1780238865319,30.35,73603.95,0.0,0.16896,0.00013,16.00571]
[1780238868342,30.35,73594.66,0.0,0.16774,0.00013,15.92958]
[1780238873432,30.35,73590.63,0.0,0.16721,0.00013,15.89609]
[1780238879554,30.35,73594.23,0.0,0.16766,0.00013,15.92457]
[1780238885467,30.35,73594.46,0.0,0.16769,0.00013,15.92627]
[1780238890499,30.35,73596.44,0.0,0.16795,0.00013,15.94239]
[1780238895535,30.35,73599.69,0.0,0.16837,0.00013,15.96899]
[1780238901059,30.35,73598.24,0.0,0.16819,0.00013,15.95727]
[1780238906612,30.35,73600.08,0.0,0.16843,0.00013,15.97274]
[1780238911648,30.35,73599.23,0.0,0.16829,0.00013,15.96202]
[1780238916682,30.35,73599.22,0.0,0.1683,0.00013,15.96218]
[1780238921718,30.35,73601.01,0.0,0.16853,0.00013,15.97706]
[1780238926754,30.35,73605.31,0.0,0.1691,0.00013,16.01236]
[1780238932794,30.35,73606.18,0.0,0.16921,0.00013,16.0196]
[1780238938838,30.35,73606.84,0.0,0.1693,0.00013,16.02511]
[1780238943923,30.35,73606.03,0.0,0.1692,0.00013,16.0187]
[1780238949463,30.35,73603.99,0.0,0.16894,0.00013,16.00238]
[1780238954556,30.35,73596.4,0.0,0.16795,0.00013,15.94062]
[1780238959663,30.35,73592.3,0.0,0.16742,0.00013,15.90705]
[1780238964063,30.35,73579.0,0.0,0.16568,0.00013,15.79768]
[1780238970056,30.35,73572.37,0.0,0.16483,0.00013,15.74348]
[1780238975091,30.35,73568.75,0.0,0.16433,0.00013,15.70979]
[1780238980126,30.35,73564.8,0.0,0.16382,0.00013,15.67718]
[1780238985162,30.35,73564.79,0.0,0.16382,0.00013,15.67697]
[1780238990196,30.35,73561.11,0.0,0.16334,0.00013,15.64682]
[1780238995230,30.35,73559.7,0.0,0.16316,0.00013,15.63537]
[1780238999259,30.35,73569.12,0.0,0.16438,0.00013,15.71264]
[1780239004346,30.35,73568.3,0.0,0.16428,0.00013,15.70628]
[1780239012351,30.35,73567.1,0.0,0.16413,0.00013,15.69701]
[1780239017386,30.35,73571.07,0.0,0.16464,0.00013,15.72972]
[1780239022420,30.35,73575.4,0.0,0.1652,0.00013,15.76517]
[1780239027456,30.35,73577.06,0.0,0.16541,0.00013,15.77854]
[1780239032490,30.35,73575.87,0.0,0.16522,0.00013,15.76443]
[1780239037525,30.35,73574.1,0.0,0.16499,0.00013,15.74959]
[1780239044050,30.35,73573.39,0.0,0.16489,0.00013,15.74364]
[1780239050244,30.35,73571.51,0.0,0.16464,0.00013,15.72768]
[1780239055654,30.35,73575.68,0.0,0.16517,0.00013,15.76146]
[1780239060689,30.35,73576.02,0.0,0.16521,0.00013,15.76371]
[1780239065722,30.35,73571.7,0.0,0.16465,0.00013,15.72793]
[1780239070757,30.34,73570.64,0.0,0.1645,0.00013,15.71891]
[1780239075796,30.35,73571.0,0.0,0.16456,0.00013,15.72215]
[1780239081835,30.35,73569.94,0.0,0.16443,0.00013,15.71414]
[1780239086870,30.35,73570.31,0.0,0.16449,0.00013,15.71788]
[1780239091904,30.35,73570.39,0.0,0.16448,0.00013,15.71537]
[1780239096940,30.35,73571.28,0.0,0.16461,0.00013,15.72346]
[1780239101975,30.35,73571.16,0.0,0.16461,0.00013,15.72331]
[1780239108020,30.36,73571.05,0.0,0.16461,0.00013,15.72343]
[1780239113051,30.36,73571.21,0.0,0.16464,0.00013,15.72562]
[1780239118087,30.36,73573.93,0.0,0.16501,0.00013,15.7487]
[1780239123109,30.36,73573.5,0.0,0.16496,0.00013,15.74577]
[1780239128157,30.36,73572.64,0.0,0.16487,0.00013,15.73967]
[1780239133416,30.36,73572.65,0.0,0.16488,0.00013,15.74043]
[1780239138613,30.36,73574.49,0.0,0.16513,0.00013,15.75635]
[1780239143665,30.37,73578.11,0.0,0.16561,0.00013,15.7866]
[1780239149815,30.37,73582.03,0.0,0.16612,0.00013,15.81933]
[1780239155905,30.37,73585.35,0.0,0.16653,0.00013,15.84292]
[1780239161390,30.37,73586.58,0.0,0.16669,0.00013,15.85295]
[1780239166424,30.37,73587.64,0.0,0.16682,0.00013,15.86155]
[1780239171459,30.37,73589.36,0.0,0.16705,0.00013,15.87548]
[1780239176493,30.37,73590.64,0.0,0.16721,0.00013,15.8857]
[1780239181529,30.37,73590.55,0.0,0.16719,0.00013,15.88473]
[1780239186565,30.37,73595.79,0.0,0.16787,0.00013,15.92716]
[1780239191599,30.36,73596.67,0.0,0.16797,0.00013,15.93376]
[1780239196633,30.36,73593.08,0.0,0.1675,0.00013,15.90387]
[1780239201668,30.36,73592.72,0.0,0.16744,0.00013,15.90056]
[1780239206704,30.36,73592.95,0.0,0.16747,0.00013,15.90209]
[1780239211739,30.36,73597.61,0.0,0.16804,0.00013,15.93586]
[1780239216774,30.36,73602.6,0.0,0.16868,0.00013,15.97638]
[1780239221808,30.36,73604.58,0.0,0.16892,0.00013,15.99137]
[1780239226845,30.36,73605.16,0.0,0.16898,0.00013,15.99493]
[1780239231879,30.35,73606.63,0.0,0.16916,0.00013,16.00606]
[1780239236913,30.35,73607.89,0.0,0.16932,0.00013,16.01587]
[1780239242957,30.35,73606.22,0.0,0.16909,0.00013,16.00175]
[1780239248998,30.35,73607.31,0.0,0.16922,0.00013,16.00979]
[1780239256111,30.35,73608.58,0.0,0.16937,0.00013,16.01935]
[1780239262089,30.35,73602.08,0.0,0.16851,0.00013,15.96542]
[1780239267125,30.35,73603.87,0.0,0.16873,0.00013,15.9794]
[1780239272159,30.34,73603.85,0.0,0.16869,0.00013,15.97465]
[1780239277193,30.34,73603.49,0.0,0.16862,0.00013,15.97087]
[1780239282228,30.34,73611.12,0.0,0.16961,0.00013,16.03243]
[1780239287263,30.34,73612.71,0.0,0.1698,0.00013,16.04408]
[1780239293305,30.34,73613.34,0.0,0.16985,0.00013,16.0475]
[1780239300355,30.33,73613.24,0.0,0.1698,0.00013,16.04464]
[1780239301141,30.33,73613.24,0.0,0.1698,0.00013,16.04464]
[1780239301153,30.33,73613.24,0.0,0.1698,0.00013,16.04464]
[1780239301556,30.33,73612.79,0.0,0.16974,0.00013,16.04072]
[1780239307411,30.33,73605.87,0.0,0.16881,0.00013,15.9826]
[1780239312445,30.33,73603.69,0.0,0.16851,0.00013,15.96374]
[1780239317480,30.32,73603.03,0.0,0.1684,0.00013,15.95739]
[1780239322629,30.32,73602.94,0.0,0.16838,0.00013,15.95592]
[1780239328861,30.32,73603.71,0.0,0.16846,0.00013,15.96114]
[1780239333986,30.32,73599.63,0.0,0.16788,0.00013,15.92288]
[1780239339004,30.32,73597.68,0.0,0.16762,0.00013,15.90619]
[1780239341071,30.32,73598.17,0.0,0.16768,0.00013,15.90991]
[1780239341654,30.32,73599.44,0.0,0.16784,0.00013,15.92016]
[1780239346689,30.31,73602.91,0.0,0.16828,0.00013,15.94772]
[1780239351724,30.31,73603.49,0.0,0.16834,0.00013,15.95156]
[1780239357765,30.31,73606.7,0.0,0.16874,0.00013,15.9767]
[1780239363807,30.31,73605.25,0.0,0.16854,0.00013,15.96413]
[1780239369849,30.31,73599.72,0.0,0.16781,0.00013,15.91826]
[1780239374887,30.31,73596.34,0.0,0.16736,0.00013,15.89008]
[1780239385963,30.3,73595.09,0.0,0.16718,0.00013,15.87869]
[1780239391000,30.3,73590.91,0.0,0.16659,0.00013,15.83993]
[1780239396036,30.3,73589.39,0.0,0.16639,0.00013,15.82693]
[1780239401070,30.3,73588.44,0.0,0.16625,0.00013,15.81861]
[1780239406084,30.3,73587.16,0.0,0.16608,0.00013,15.80771]
[1780239406177,30.3,73574.24,0.0,0.16441,0.00013,15.70174]
[1780239413153,30.3,73577.38,0.0,0.16482,0.00013,15.72784]
[1780239418189,30.3,73578.18,0.0,0.16493,0.00013,15.73469]
[1780239423225,30.3,73579.72,0.0,0.16513,0.00013,15.7477]
[1780239432286,30.3,73580.0,0.0,0.16518,0.00013,15.75062]
[1780239437375,30.3,73580.95,0.0,0.16531,0.00013,15.75879]
[1780239444371,30.31,73578.63,0.0,0.16502,0.00013,15.74038]
[1780239449482,30.31,73577.15,0.0,0.16484,0.00013,15.72871]
[1780239456455,30.31,73574.38,0.0,0.16447,0.00013,15.70322]
[1780239461490,30.31,73576.09,0.0,0.1647,0.00013,15.71792]
[1780239466526,30.31,73572.42,0.0,0.16424,0.00013,15.6886]
[1780239471563,30.31,73572.82,0.0,0.1643,0.00013,15.69254]
[1780239471575,30.31,73572.82,0.0,0.1643,0.00013,15.69254]
[1780239471717,30.31,73564.79,0.0,0.16327,0.00013,15.62682]
[1780239476770,30.31,73558.61,0.0,0.16248,0.00013,15.57655]
[1780239478705,30.31,73554.34,0.0,0.16194,0.00013,15.54172]
[1780239478871,30.31,73551.6,0.0,0.16159,0.00013,15.51941]
[1780239480810,30.31,73562.42,0.0,0.16298,0.00013,15.60826]
[1780239485841,30.31,73563.8,0.0,0.16316,0.00013,15.61968]
[1780239489929,30.32,73551.22,0.0,0.16155,0.00013,15.51688]
[1780239493956,30.32,73539.6,0.0,0.16009,0.00013,15.42242]
[1780239498819,30.32,73527.53,0.0,0.15859,0.00013,15.32523]
[1780239503870,30.32,73528.42,0.0,0.15873,0.00013,15.33446]
[1780239508898,30.33,73529.92,0.0,0.15896,0.00013,15.34921]
[1780239513953,30.33,73539.34,0.0,0.16016,0.00013,15.42523]
[1780239518998,30.34,73539.53,0.0,0.16022,0.00013,15.42862]
[1780239520963,30.34,73529.35,0.0,0.15894,0.00013,15.34607]
[1780239522970,30.34,73539.37,0.0,0.16022,0.00013,15.42911]
[1780239527976,30.34,73533.38,0.0,0.15949,0.00013,15.38171]
[1780239533051,30.35,73531.81,0.0,0.15934,0.00013,15.37165]
[1780239538058,30.35,73533.0,0.0,0.15952,0.00013,15.38369]
[1780239543079,30.36,73533.99,0.0,0.15969,0.00013,15.39406]
[1780239545450,30.36,73534.19,0.0,0.15973,0.00013,15.3966]
[1780239545770,30.36,73534.19,0.0,0.15973,0.00013,15.3966]
[1780239545871,30.36,73533.63,0.0,0.15966,0.00013,15.39248]
[1780239548016,30.36,73533.63,0.0,0.15966,0.00013,15.39248]
[1780239548580,30.36,73533.48,0.0,0.15965,0.00013,15.39171]
[1780239548647,30.36,73533.48,0.0,0.15965,0.00013,15.39171]
[1780239548656,30.36,73540.07,0.0,0.1605,0.00013,15.44649]
[1780239549092,30.36,73540.07,0.0,0.1605,0.00013,15.44649]
[1780239549163,30.36,73540.07,0.0,0.1605,0.00013,15.44649]
[1780239549446,30.36,73540.07,0.0,0.1605,0.00013,15.44649]
[1780239549490,30.36,73540.76,0.0,0.16059,0.00013,15.45252]
[1780239550107,30.36,73540.76,0.0,0.16059,0.00013,15.45252]
[1780239552706,30.37,73550.67,0.0,0.16186,0.00013,15.53428]
[1780239552931,30.37,73550.92,0.0,0.1619,0.00013,15.53669]
[1780239557386,30.37,73556.98,0.0,0.1627,0.00013,15.58804]
[1780239557470,30.37,73556.98,0.0,0.1627,0.00013,15.58804]
[1780239562490,30.37,73560.25,0.0,0.16315,0.00013,15.61647]
[1780239568304,30.38,73570.99,0.0,0.16456,0.00013,15.70644]
[1780239570979,30.38,73570.99,0.0,0.16457,0.00013,15.70669]
[1780239571471,30.38,73570.24,0.0,0.16448,0.00013,15.70097]
[1780239571482,30.38,73570.24,0.0,0.16448,0.00013,15.70097]
[1780239571519,30.38,73538.39,0.0,0.16038,0.00013,15.43673]
[1780239572310,30.38,73538.39,0.0,0.16038,0.00013,15.43673]
[1780239572410,30.38,73538.39,0.0,0.16038,0.00013,15.43673]
[1780239572421,30.38,73538.39,0.0,0.16038,0.00013,15.43673]
[1780239572423,30.38,73538.39,0.0,0.16038,0.00013,15.43673]
[1780239572458,30.38,73529.72,0.0,0.15928,0.00013,15.36586]
[1780239573080,30.38,73529.72,0.0,0.15928,0.00013,15.36586]
[1780239573702,30.38,73522.66,0.0,0.15841,0.00013,15.30879]
[1780239575135,30.38,73522.66,0.0,0.15841,0.00013,15.30879]
[1780239575175,30.38,73522.66,0.0,0.15841,0.00013,15.30879]
[1780239575937,30.38,73526.06,0.0,0.15885,0.00013,15.33755]
[1780239578987,30.38,73511.44,0.0,0.15704,0.00012,15.21943]
[1780239580441,30.39,73510.47,0.0,0.15692,0.00012,15.21201]
[1780239580520,30.39,73510.47,0.0,0.15692,0.00012,15.21201]
[1780239580584,30.39,73510.47,0.0,0.15692,0.00012,15.21201]
[1780239580923,30.39,73510.56,0.0,0.15694,0.00012,15.21326]
[1780239581482,30.39,73510.56,0.0,0.15694,0.00012,15.21326]
[1780239581628,30.39,73510.6,0.0,0.15696,0.00012,15.2141]
[1780239587397,30.39,73514.01,0.0,0.15743,0.00013,15.24502]
[1780239592594,30.4,73522.08,0.0,0.15847,0.00013,15.31291]
[1780239597895,30.4,73524.62,0.0,0.15882,0.00013,15.3357]
[1780239603509,30.41,73515.88,0.0,0.15777,0.00013,15.26688]
[1780239608603,30.41,73523.68,0.0,0.15878,0.00013,15.33253]
[1780239612935,30.41,73525.18,0.0,0.15899,0.00013,15.34643]
[1780239613027,30.41,73526.65,0.0,0.15918,0.00013,15.35872]
[1780239616550,30.41,73527.37,0.0,0.15928,0.00013,15.36485]
[1780239619727,30.41,73535.48,0.0,0.1603,0.00013,15.43114]
[1780239620222,30.41,73538.67,0.0,0.1607,0.00013,15.45718]
[1780239620518,30.41,73538.67,0.0,0.1607,0.00013,15.45718]
[1780239620526,30.41,73538.67,0.0,0.1607,0.00013,15.45718]
[1780239620627,30.41,73538.67,0.0,0.1607,0.00013,15.45718]
[1780239621034,30.41,73538.67,0.0,0.1607,0.00013,15.45718]
[1780239620719,30.41,73544.96,0.0,0.1615,0.00013,15.50852]
[1780239621334,30.41,73544.96,0.0,0.1615,0.00013,15.50852]
[1780239621648,30.41,73544.2,0.0,0.16141,0.00013,15.50231]
[1780239622655,30.41,73524.86,0.0,0.15895,0.00013,15.34393]
[1780239623305,30.41,73524.86,0.0,0.15895,0.00013,15.34393]
[1780239623661,30.41,73523.67,0.0,0.1588,0.00013,15.33395]
[1780239625120,30.41,73526.54,0.0,0.15916,0.00013,15.35748]
[1780239630537,30.41,73530.54,0.0,0.15967,0.00013,15.39015]
[1780239630773,30.41,73515.68,0.0,0.1578,0.00013,15.26879]
[1780239631913,30.41,73515.68,0.0,0.1578,0.00013,15.26879]
[1780239631994,30.41,73501.88,0.0,0.15604,0.00012,15.15214]
[1780239634747,30.41,73500.33,0.0,0.15585,0.00012,15.13949]
[1780239635753,30.41,73500.52,0.0,0.15588,0.00012,15.14128]
[1780239635807,30.41,73503.58,0.0,0.15626,0.00012,15.16625]
[1780239639002,30.41,73502.34,0.0,0.15611,0.00012,15.15672]
[1780239639087,30.42,73507.44,0.0,0.15675,0.00012,15.19863]
[1780239642823,30.42,73517.85,0.0,0.15807,0.00013,15.28437]
[1780239647857,30.42,73518.89,0.0,0.1582,0.00013,15.2932]
[1780239649899,30.42,73529.34,0.0,0.15952,0.00013,15.37861]
[1780239652285,30.42,73537.33,0.0,0.16053,0.00013,15.44416]
[1780239652384,30.42,73537.33,0.0,0.16053,0.00013,15.44416]
[1780239655643,30.42,73535.96,0.0,0.16037,0.00013,15.43348]
[1780239657692,30.42,73537.49,0.0,0.16057,0.00013,15.44634]
[1780239662966,30.42,73528.88,0.0,0.15949,0.00013,15.37696]
[1780239668001,30.42,73519.18,0.0,0.15828,0.00013,15.2984]
[1780239673226,30.42,73519.01,0.0,0.15827,0.00013,15.29713]
[1780239678778,30.42,73520.34,0.0,0.15844,0.00013,15.30833]
[1780239679082,30.42,73509.31,0.0,0.15706,0.00012,15.21857]
[1780239684116,30.42,73515.68,0.0,0.15786,0.00013,15.27066]
[1780239689155,30.43,73516.94,0.0,0.15802,0.00013,15.28129]
[1780239694189,30.43,73520.89,0.0,0.1585,0.00013,15.31022]
[1780239699263,30.43,73510.78,0.0,0.15725,0.00012,15.22879]
[1780239705266,30.43,73511.75,0.0,0.15738,0.00012,15.2376]
[1780239711148,30.43,73513.71,0.0,0.15763,0.00013,15.25364]
[1780239718359,30.43,73515.85,0.0,0.1579,0.00013,15.2716]
[1780239723394,30.43,73512.27,0.0,0.15747,0.00012,15.24335]
[1780239729155,30.43,73517.42,0.0,0.15813,0.00013,15.286]
[1780239739352,30.44,73522.16,0.0,0.15876,0.00013,15.32696]
[1780239745547,30.44,73524.22,0.0,0.15905,0.00013,15.34607]
[1780239750212,30.44,73525.2,0.0,0.15919,0.00013,15.35488]
[1780239750583,30.45,73525.63,0.0,0.15925,0.00013,15.35892]
[1780239752941,30.45,73525.63,0.0,0.15925,0.00013,15.35892]
[1780239753143,30.45,73525.68,0.0,0.15924,0.00013,15.35614]
[1780239758159,30.45,73526.32,0.0,0.15934,0.00013,15.36266]
[1780239763216,30.45,73527.32,0.0,0.15948,0.00013,15.37183]
[1780239765235,30.45,73538.1,0.0,0.16085,0.00013,15.46047]
[1780239770246,30.45,73538.82,0.0,0.16095,0.00013,15.4669]
[1780239775358,30.46,73534.14,0.0,0.16037,0.00013,15.42924]
[1780239780395,30.46,73533.46,0.0,0.16029,0.00013,15.42436]
[1780239785401,30.46,73532.1,0.0,0.16013,0.00013,15.41399]
[1780239790433,30.46,73530.03,0.0,0.15988,0.00013,15.39786]
[1780239795499,30.46,73529.2,0.0,0.15979,0.00013,15.39194]
[1780239800513,30.46,73527.01,0.0,0.15953,0.00013,15.37499]
[1780239805562,30.46,73525.78,0.0,0.15939,0.00013,15.36584]
[1780239810612,30.47,73525.29,0.0,0.15934,0.00013,15.3627]
[1780239815644,30.47,73524.57,0.0,0.15923,0.00013,15.35371]
[1780239820708,30.47,73524.64,0.0,0.15926,0.00013,15.3551]
[1780239825779,30.47,73524.49,0.0,0.15925,0.00013,15.35463]
[1780239830782,30.47,73524.22,0.0,0.15923,0.00013,15.35315]
[1780239835866,30.47,73523.74,0.0,0.15918,0.00013,15.34989]
[1780239840899,30.47,73522.43,0.0,0.15902,0.00013,15.33981]
[1780239845939,30.48,73522.36,0.0,0.15902,0.00013,15.33981]
[1780239851019,30.48,73522.06,0.0,0.15899,0.00013,15.33792]
[1780239856051,30.48,73522.42,0.0,0.15904,0.00013,15.34122]
[1780239861051,30.48,73523.73,0.0,0.15921,0.00013,15.3522]
[1780239866126,30.48,73523.34,0.0,0.15917,0.00013,15.34928]
[1780239871203,30.48,73523.48,0.0,0.15919,0.00013,15.35067]
[1780239876209,30.48,73523.78,0.0,0.1592,0.00013,15.34936]
[1780239881263,30.48,73524.1,0.0,0.15924,0.00013,15.35221]
[1780239884937,30.48,73515.99,0.0,0.15823,0.00013,15.28617]
[1780239884984,30.48,73515.99,0.0,0.15823,0.00013,15.28617]
[1780239885019,30.48,73519.24,0.0,0.15863,0.00013,15.31242]
[1780239890572,30.48,73518.61,0.0,0.15853,0.00013,15.30623]
[1780239896646,30.47,73518.31,0.0,0.15847,0.00013,15.30229]
[1780239902643,30.47,73510.02,0.0,0.15741,0.00012,15.23323]
[1780239907688,30.47,73508.82,0.0,0.15725,0.00012,15.22273]
[1780239912723,30.47,73510.72,0.0,0.15748,0.00012,15.23764]
[1780239917116,30.47,73517.96,0.0,0.15838,0.00013,15.29612]
[1780239917163,30.47,73517.96,0.0,0.15838,0.00013,15.29612]
[1780239923077,30.47,73526.48,0.0,0.15943,0.00013,15.36449]
[1780239930883,30.46,73526.76,0.0,0.15945,0.00013,15.36604]
[1780239936894,30.46,73526.37,0.0,0.15936,0.00013,15.35811]
[1780239941928,30.46,73529.29,0.0,0.15972,0.00013,15.38145]
[1780239946965,30.46,73535.58,0.0,0.16051,0.00013,15.43235]
[1780239951999,30.46,73535.35,0.0,0.16047,0.00013,15.42997]
[1780239958042,30.46,73535.66,0.0,0.1605,0.00013,15.43185]
[1780239964083,30.46,73535.04,0.0,0.16041,0.00013,15.42609]
[1780239965188,30.46,73546.93,0.0,0.16192,0.00013,15.52292]
[1780239965505,30.46,73546.93,0.0,0.16192,0.00013,15.52292]
[1780239965923,30.46,73546.93,0.0,0.16192,0.00013,15.52292]
[1780239965933,30.46,73546.93,0.0,0.16192,0.00013,15.52292]
[1780239965934,30.46,73546.93,0.0,0.16192,0.00013,15.52292]
[1780239966308,30.46,73546.93,0.0,0.16192,0.00013,15.52292]
[1780239966393,30.46,73546.93,0.0,0.16192,0.00013,15.52292]
[1780239966370,30.46,73553.52,0.0,0.16275,0.00013,15.57653]
[1780239966592,30.46,73553.52,0.0,0.16275,0.00013,15.57653]
[1780239966800,30.46,73553.52,0.0,0.16275,0.00013,15.57653]
[1780239967107,30.46,73553.52,0.0,0.16275,0.00013,15.57648]
[1780239968069,30.46,73553.52,0.0,0.16275,0.00013,15.57648]
[1780239968088,30.46,73553.52,0.0,0.16275,0.00013,15.57648]
[1780239968146,30.46,73551.8,0.0,0.16253,0.00013,15.56234]
[1780239973149,30.45,73551.24,0.0,0.16244,0.00013,15.55637]
[1780239978185,30.45,73548.61,0.0,0.16209,0.00013,15.5338]
[1780239983219,30.45,73553.23,0.0,0.16266,0.00013,15.57043]
[1780239988255,30.45,73551.08,0.0,0.16236,0.00013,15.55177]
[1780239994298,30.45,73549.46,0.0,0.16211,0.00013,15.53334]
[1780239997858,30.44,73549.67,0.0,0.16212,0.00013,15.53449]
[1780239997867,30.44,73549.67,0.0,0.16212,0.00013,15.53449]
[1780239997869,30.44,73549.67,0.0,0.16212,0.00013,15.53449]
[1780239998415,30.44,73554.39,0.0,0.16273,0.00013,15.57293]
[1780240000420,30.44,73564.27,0.0,0.16399,0.00013,15.65349]
[1780240000770,30.44,73564.27,0.0,0.16399,0.00013,15.65349]
[1780240001126,30.44,73564.27,0.0,0.16399,0.00013,15.65349]
[1780240001142,30.44,73564.27,0.0,0.16399,0.00013,15.65349]
[1780240001166,30.44,73564.27,0.0,0.16399,0.00013,15.65349]
[1780240001194,30.44,73564.27,0.0,0.16399,0.00013,15.65338]
[1780240007389,30.44,73565.81,0.0,0.16415,0.00013,15.66405]
[1780240012424,30.44,73563.87,0.0,0.16388,0.00013,15.64664]
[1780240018465,30.43,73562.28,0.0,0.16365,0.00013,15.63178]
[1780240023500,30.43,73557.58,0.0,0.16302,0.00013,15.59208]
[1780240028535,30.43,73557.92,0.0,0.16304,0.00013,15.59353]
[1780240033714,30.43,73558.41,0.0,0.16309,0.00013,15.59645]
[1780240039398,30.42,73558.94,0.0,0.16314,0.00013,15.59944]
[1780240045313,30.42,73559.8,0.0,0.16322,0.00013,15.60485]
[1780240047314,30.42,73559.93,0.0,0.16323,0.00013,15.60537]
[1780240047325,30.42,73559.93,0.0,0.16323,0.00013,15.60537]
[1780240047485,30.42,73559.97,0.0,0.16322,0.00013,15.60515]
[1780240052508,30.42,73560.14,0.0,0.1632,0.00013,15.60158]
[1780240057525,30.41,73561.72,0.0,0.16338,0.00013,15.61324]
[1780240062529,30.41,73561.95,0.0,0.16339,0.00013,15.61376]
[1780240067545,30.41,73561.62,0.0,0.16332,0.00013,15.60972]
[1780240072565,30.41,73559.14,0.0,0.16299,0.00013,15.58842]
[1780240077608,30.4,73557.56,0.0,0.16277,0.00013,15.57467]
[1780240082632,30.4,73551.47,0.0,0.16199,0.00013,15.52417]
[1780240087651,30.4,73549.64,0.0,0.16174,0.00013,15.50869]
[1780240090575,30.4,73560.78,0.0,0.16316,0.00013,15.59931]
[1780240095593,30.4,73566.27,0.0,0.16384,0.00013,15.64293]
[1780240100621,30.4,73564.85,0.0,0.16364,0.00013,15.63003]
[1780240105646,30.39,73564.37,0.0,0.16356,0.00013,15.62483]
[1780240110664,30.39,73565.84,0.0,0.16373,0.00013,15.63581]
[1780240115665,30.39,73574.1,0.0,0.16475,0.00013,15.69861]
[1780240120721,30.39,73576.95,0.0,0.16511,0.00013,15.72112]
[1780240125745,30.39,73577.82,0.0,0.1652,0.00013,15.72737]
[1780240130771,30.39,73569.95,0.0,0.16419,0.00013,15.66287]
[1780240135599,30.39,73559.16,0.0,0.16281,0.00013,15.57535]
[1780240138584,30.39,73549.84,0.0,0.16163,0.00013,15.49955]
[1780240138852,30.39,73549.84,0.0,0.16163,0.00013,15.49955]
[1780240138855,30.39,73549.84,0.0,0.16163,0.00013,15.49955]
[1780240139527,30.39,73546.71,0.0,0.16123,0.00013,15.47419]
[1780240140465,30.39,73546.71,0.0,0.16123,0.00013,15.47419]
[1780240140518,30.39,73546.71,0.0,0.16123,0.00013,15.47419]
[1780240150389,30.4,73543.29,0.0,0.16085,0.00013,15.44912]
[1780240155424,30.4,73542.47,0.0,0.16076,0.00013,15.44349]
[1780240160459,30.4,73547.09,0.0,0.16135,0.00013,15.48175]
[1780240165494,30.4,73546.64,0.0,0.1613,0.00013,15.4784]
[1780240170530,30.4,73551.69,0.0,0.16196,0.00013,15.5207]
[1780240175565,30.4,73551.13,0.0,0.16187,0.00013,15.51319]
[1780240181872,30.4,73548.54,0.0,0.16156,0.00013,15.49287]
[1780240186984,30.41,73551.43,0.0,0.16195,0.00013,15.51798]
[1780240193689,30.41,73555.95,0.0,0.16255,0.00013,15.55655]
[1780240199459,30.41,73559.36,0.0,0.163,0.00013,15.58533]
[1780240205208,30.41,73559.78,0.0,0.16308,0.00013,15.58992]
[1780240210811,30.42,73561.7,0.0,0.16335,0.00013,15.60715]
[1780240215844,30.42,73562.81,0.0,0.16351,0.00013,15.61725]
[1780240220879,30.42,73563.76,0.0,0.16365,0.00013,15.62604]
[1780240228939,30.43,73564.06,0.0,0.16371,0.00013,15.63011]
[1780240234981,30.43,73566.93,0.0,0.16407,0.00013,15.65079]
[1780240241022,30.43,73568.7,0.0,0.16431,0.00013,15.66631]
[1780240246065,30.43,73569.12,0.0,0.16438,0.00013,15.67059]
[1780240251096,30.43,73565.94,0.0,0.16399,0.00013,15.64557]
[1780240261170,30.44,73566.65,0.0,0.16411,0.00013,15.65358]
[1780240266224,30.44,73566.22,0.0,0.16407,0.00013,15.65086]
[1780240273306,30.44,73566.89,0.0,0.16418,0.00013,15.65795]
[1780240282332,30.44,73566.76,0.0,0.16418,0.00013,15.65769]
[1780240289458,30.45,73567.22,0.0,0.16426,0.00013,15.66286]
[1780240291500,30.45,73566.89,0.0,0.16423,0.00013,15.66113]
[1780240291570,30.45,73566.97,0.0,0.16421,0.00013,15.65797]
[1780240297420,30.45,73567.45,0.0,0.16428,0.00013,15.66233]
[1780240303516,30.45,73567.36,0.0,0.16428,0.00013,15.66204]
[1780240311519,30.45,73563.63,0.0,0.16381,0.00013,15.63217]
[1780240317835,30.45,73560.28,0.0,0.16338,0.00013,15.60512]
[1780240322898,30.45,73559.28,0.0,0.16326,0.00013,15.59735]
[1780240329646,30.45,73554.5,0.0,0.16266,0.00013,15.55896]
[1780240334680,30.46,73552.97,0.0,0.16248,0.00013,15.54733]
[1780240340121,30.46,73553.02,0.0,0.16249,0.00013,15.5481]
[1780240345758,30.46,73562.63,0.0,0.16374,0.00013,15.6279]
[1780240345947,30.46,73562.63,0.0,0.16374,0.00013,15.6279]
[1780240346764,30.46,73564.01,0.0,0.16392,0.00013,15.63935]
[1780240347478,30.46,73564.01,0.0,0.16392,0.00013,15.63935]
[1780240347810,30.46,73564.79,0.0,0.16403,0.00013,15.6459]
[1780240352844,30.46,73570.47,0.0,0.16474,0.00013,15.68888]
[1780240357846,30.46,73570.68,0.0,0.16477,0.00013,15.69115]
[1780240358534,30.46,73570.68,0.0,0.16477,0.00013,15.69128]
[1780240358587,30.46,73570.68,0.0,0.16477,0.00013,15.69128]
[1780240358855,30.46,73570.64,0.0,0.16477,0.00013,15.69108]
[1780240363884,30.46,73570.89,0.0,0.16481,0.00013,15.69362]
[1780240368941,30.47,73570.28,0.0,0.16475,0.00013,15.68948]
[1780240373979,30.47,73569.79,0.0,0.16469,0.00013,15.68619]
[1780240379017,30.47,73570.05,0.0,0.16474,0.00013,15.68905]
[1780240384068,30.47,73576.96,0.0,0.16564,0.00013,15.746]
[1780240386816,30.47,73576.62,0.0,0.1656,0.00013,15.7434]
[1780240386879,30.47,73577.35,0.0,0.1657,0.00013,15.74944]
[1780240388816,30.47,73589.5,0.0,0.16727,0.00013,15.84863]
[1780240389747,30.47,73589.5,0.0,0.16727,0.00013,15.84863]
[1780240389839,30.47,73589.88,0.0,0.16732,0.00013,15.85174]
[1780240395253,30.47,73581.86,0.0,0.16628,0.00013,15.78645]
[1780240401151,30.47,73583.23,0.0,0.16646,0.00013,15.79775]
[1780240406187,30.47,73582.72,0.0,0.1664,0.00013,15.79379]
[1780240411221,30.47,73583.19,0.0,0.16644,0.00013,15.79426]
[1780240416262,30.48,73582.93,0.0,0.16642,0.00013,15.79305]
[1780240421292,30.48,73573.48,0.0,0.16521,0.00013,15.7166]
[1780240426326,30.48,73570.05,0.0,0.16478,0.00013,15.6897]
[1780240431361,30.48,73570.51,0.0,0.16486,0.00013,15.6944]
[1780240436399,30.48,73571.29,0.0,0.16497,0.00013,15.70173]
[1780240441433,30.48,73574.34,0.0,0.16538,0.00013,15.72744]
[1780240447475,30.49,73574.83,0.0,0.16546,0.00013,15.73236]
[1780240452725,30.49,73574.14,0.0,0.16538,0.00013,15.72736]
[1780240457936,30.49,73578.52,0.0,0.16596,0.00013,15.76381]
[1780240463588,30.49,73583.57,0.0,0.16662,0.00013,15.80546]
[1780240468623,30.49,73583.0,0.0,0.16655,0.00013,15.80114]
[1780240474715,30.49,73582.78,0.0,0.1665,0.00013,15.79579]
[1780240484785,30.49,73581.71,0.0,0.16637,0.00013,15.78785]
[1780240490966,30.49,73583.6,0.0,0.16662,0.00013,15.80362]
[1780240496819,30.49,73582.58,0.0,0.1665,0.00013,15.79559]
[1780240501853,30.49,73582.31,0.0,0.16646,0.00013,15.79363]
[1780240506890,30.49,73578.92,0.0,0.16603,0.00013,15.76636]
[1780240511926,30.5,73577.33,0.0,0.16583,0.00013,15.75385]
[1780240516959,30.5,73577.74,0.0,0.16589,0.00013,15.75766]
[1780240521994,30.5,73577.08,0.0,0.16582,0.00013,15.75277]
[1780240527031,30.5,73577.57,0.0,0.16589,0.00013,15.75722]
[1780240532067,30.5,73577.71,0.0,0.16588,0.00013,15.75481]
[1780240537100,30.5,73578.04,0.0,0.16593,0.00013,15.75793]
[1780240542136,30.5,73578.36,0.0,0.16598,0.00013,15.76097]
[1780240547171,30.5,73578.58,0.0,0.16601,0.00013,15.76318]
[1780240555300,30.5,73578.68,0.0,0.16604,0.00013,15.76459]
[1780240563287,30.5,73576.49,0.0,0.16576,0.00013,15.74734]
[1780240572350,30.51,73575.52,0.0,0.16564,0.00013,15.73986]
[1780240577384,30.51,73574.59,0.0,0.16553,0.00013,15.73254]
[1780240585513,30.51,73573.86,0.0,0.16544,0.00013,15.72704]
[1780240591482,30.51,73582.9,0.0,0.16658,0.00013,15.79686]
[1780240597000,30.51,73583.36,0.0,0.16664,0.00013,15.8003]
[1780240604082,30.51,73583.38,0.0,0.16663,0.00013,15.80019]
[1780240614644,30.5,73586.11,0.0,0.16698,0.00013,15.8217]
[1780240619681,30.5,73586.4,0.0,0.16701,0.00013,15.82388]
[1780240622699,30.5,73573.8,0.0,0.16539,0.00013,15.72158]
[1780240628063,30.51,73571.92,0.0,0.16515,0.00013,15.70678]
[1780240628148,30.51,73571.92,0.0,0.16515,0.00013,15.70678]
[1780240633779,30.51,73560.12,0.0,0.16366,0.00013,15.61202]
[1780240641835,30.51,73561.18,0.0,0.16382,0.00013,15.6222]
[1780240646870,30.51,73562.03,0.0,0.16394,0.00013,15.63007]
[1780240653920,30.52,73562.47,0.0,0.16399,0.00013,15.63099]
[1780240658955,30.52,73570.02,0.0,0.16497,0.00013,15.6933]
[1780240663991,30.52,73570.62,0.0,0.16506,0.00013,15.69871]
[1780240669024,30.52,73570.57,0.0,0.16506,0.00013,15.69878]
[1780240670920,30.52,73571.02,0.0,0.16512,0.00013,15.70254]
[1780240671133,30.52,73580.47,0.0,0.16634,0.00013,15.77951]
[1780240676133,30.52,73581.18,0.0,0.16644,0.00013,15.78559]
[1780240680228,30.52,73571.63,0.0,0.16521,0.00013,15.70828]
[1780240685298,30.52,73570.08,0.0,0.16503,0.00013,15.69665]
[1780240690320,30.53,73569.55,0.0,0.16498,0.00013,15.69345]
[1780240695353,30.53,73567.01,0.0,0.16467,0.00013,15.67385]
[1780240700370,30.53,73569.98,0.0,0.16506,0.00013,15.69893]
[1780240705375,30.53,73574.42,0.0,0.16565,0.00013,15.73588]
[1780240710410,30.53,73577.87,0.0,0.1661,0.00013,15.76449]
[1780240715424,30.53,73581.41,0.0,0.16654,0.00013,15.78975]
[1780240720445,30.53,73582.81,0.0,0.16672,0.00013,15.80144]
[1780240725475,30.53,73584.81,0.0,0.16699,0.00013,15.81794]
[1780240730484,30.53,73587.74,0.0,0.16737,0.00013,15.8419]
[1780240735520,30.53,73589.31,0.0,0.16757,0.00013,15.85476]
[1780240740564,30.53,73592.77,0.0,0.16802,0.00013,15.88296]
[1780240745583,30.53,73594.32,0.0,0.16822,0.00013,15.89546]
[1780240750613,30.53,73594.72,0.0,0.16828,0.00013,15.89863]
[1780240755624,30.53,73595.0,0.0,0.16831,0.00013,15.90094]
[1780240760648,30.54,73595.06,0.0,0.16832,0.00013,15.90168]
[1780240765669,30.54,73599.52,0.0,0.16891,0.00013,15.93811]
[1780240770709,30.54,73602.41,0.0,0.16929,0.00013,15.96183]
[1780240775742,30.54,73602.02,0.0,0.16921,0.00013,15.9549]
[1780240780743,30.54,73602.12,0.0,0.16923,0.00013,15.9561]
[1780240785757,30.54,73602.71,0.0,0.16932,0.00013,15.96143]
[1780240790768,30.54,73604.87,0.0,0.16961,0.00013,15.97956]
[1780240795829,30.54,73605.44,0.0,0.1697,0.00013,15.9851]
[1780240800906,30.54,73606.49,0.0,0.16986,0.00013,15.99493]
[1780240805992,30.55,73606.94,0.0,0.16994,0.00013,15.99986]
[1780240811020,30.55,73607.71,0.0,0.17006,0.00013,16.00735]
[1780240816097,30.55,73608.16,0.0,0.17014,0.00013,16.01215]
[1780240821151,30.55,73608.4,0.0,0.17019,0.00013,16.01516]
[1780240826167,30.56,73609.16,0.0,0.1703,0.00013,16.02234]
[1780240831178,30.56,73609.55,0.0,0.17037,0.00013,16.02651]
[1780240836188,30.56,73609.55,0.0,0.17035,0.00013,16.02353]
[1780240841212,30.56,73609.93,0.0,0.17042,0.00013,16.02761]
[1780240846220,30.56,73609.75,0.0,0.17041,0.00013,16.02709]
[1780240851232,30.57,73607.82,0.0,0.17018,0.00013,16.01244]
[1780240856242,30.57,73609.25,0.0,0.17038,0.00013,16.02505]
[1780240861260,30.57,73612.3,0.0,0.1708,0.00013,16.05072]
[1780240866280,30.57,73611.97,0.0,0.17077,0.00013,16.0488]
[1780240871318,30.57,73611.74,0.0,0.17075,0.00013,16.04766]
[1780240876348,30.57,73612.11,0.0,0.17081,0.00013,16.05134]
[1780240881361,30.58,73615.56,0.0,0.17127,0.00013,16.07988]
[1780240886387,30.58,73611.96,0.0,0.1708,0.00013,16.05099]
[1780240891398,30.58,73611.27,0.0,0.17072,0.00013,16.04573]
[1780240896427,30.58,73611.88,0.0,0.17077,0.00013,16.04699]
[1780240901487,30.58,73608.48,0.0,0.17033,0.00013,16.01996]
[1780240906493,30.58,73608.22,0.0,0.17031,0.00013,16.01847]
[1780240911494,30.58,73606.23,0.0,0.17006,0.00013,16.00277]
[1780240916504,30.58,73605.02,0.0,0.16991,0.00013,15.99354]
[1780240921504,30.58,73603.8,0.0,0.16976,0.00013,15.98422]
[1780240926527,30.58,73611.7,0.0,0.17079,0.00013,16.04833]
[1780240931560,30.58,73614.76,0.0,0.17119,0.00013,16.0729]
[1780240933416,30.58,73626.47,0.0,0.17273,0.00013,16.16786]
[1780240938451,30.58,73625.75,0.0,0.17264,0.00013,16.16188]
[1780240943475,30.58,73625.38,0.0,0.17258,0.00013,16.15866]
[1780240948503,30.58,73627.87,0.0,0.1729,0.00013,16.17808]
[1780240953504,30.58,73629.03,0.0,0.17301,0.00013,16.18272]
[1780240958508,30.58,73628.65,0.0,0.17295,0.00013,16.17889]
[1780240963543,30.58,73627.51,0.0,0.17278,0.00013,16.16895]
[1780240968546,30.57,73623.53,0.0,0.17225,0.00013,16.13613]
[1780240973607,30.57,73623.97,0.0,0.1723,0.00013,16.1393]
[1780240978649,30.57,73628.36,0.0,0.17287,0.00013,16.1744]
[1780240983688,30.57,73626.61,0.0,0.17263,0.00013,16.15959]
[1780240988696,30.57,73626.06,0.0,0.17255,0.00013,16.15458]
[1780240993715,30.57,73625.7,0.0,0.17249,0.00013,16.15114]
[1780240998722,30.57,73625.73,0.0,0.17249,0.00013,16.15086]
[1780241003787,30.57,73625.17,0.0,0.17241,0.00013,16.14583]
[1780241008803,30.57,73625.69,0.0,0.17247,0.00013,16.14954]
[1780241013827,30.57,73624.83,0.0,0.17231,0.00013,16.13808]
[1780241018852,30.56,73623.18,0.0,0.17209,0.00013,16.12432]
[1780241023863,30.56,73627.57,0.0,0.17266,0.00013,16.15957]
[1780241028893,30.56,73627.82,0.0,0.17268,0.00013,16.16102]
[1780241033906,30.56,73627.1,0.0,0.17258,0.00013,16.15461]
[1780241038968,30.56,73627.97,0.0,0.17269,0.00013,16.16113]
[1780241043997,30.56,73629.79,0.0,0.17292,0.00013,16.17523]
[1780241049014,30.56,73635.3,0.0,0.17363,0.00013,16.21912]
[1780241054086,30.56,73642.23,0.0,0.17454,0.00013,16.27437]
[1780241059132,30.55,73648.78,0.0,0.1754,0.00013,16.3265]
[1780241064176,30.55,73651.29,0.0,0.17571,0.00013,16.34555]
[1780241069224,30.55,73648.45,0.0,0.17531,0.00013,16.32124]
[1780241074246,30.55,73646.32,0.0,0.17497,0.00013,16.2988]
[1780241079270,30.54,73646.43,0.0,0.17497,0.00013,16.29884]
[1780241084306,30.54,73644.66,0.0,0.17472,0.00013,16.28376]
[1780241089379,30.54,73644.68,0.0,0.17471,0.00013,16.28318]
[1780241094407,30.54,73642.86,0.0,0.17446,0.00013,16.2675]
[1780241099422,30.54,73641.48,0.0,0.17426,0.00013,16.25551]
[1780241104469,30.54,73640.27,0.0,0.17408,0.00013,16.24492]
[1780241109517,30.53,73640.82,0.0,0.17414,0.00013,16.24861]
[1780241114545,30.53,73642.78,0.0,0.17439,0.00013,16.26374]
[1780241119569,30.53,73644.46,0.0,0.1746,0.00013,16.2766]
[1780241124720,30.53,73644.01,0.0,0.17453,0.00013,16.27197]
[1780241125604,30.53,73644.01,0.0,0.17453,0.00013,16.27197]
[1780241125635,30.53,73638.72,0.0,0.17382,0.00013,16.22887]
[1780241127051,30.53,73638.05,0.0,0.17373,0.00013,16.22327]
[1780241127119,30.53,73638.05,0.0,0.17373,0.00013,16.22327]
[1780241127651,30.53,73638.05,0.0,0.17373,0.00013,16.22327]
[1780241128262,30.53,73639.08,0.0,0.17386,0.00013,16.23143]
[1780241133295,30.53,73636.96,0.0,0.17354,0.00013,16.20973]
[1780241138416,30.53,73640.03,0.0,0.17394,0.00013,16.23433]
[1780241143684,30.52,73645.84,0.0,0.1747,0.00013,16.2808]
[1780241149514,30.52,73651.63,0.0,0.17546,0.00013,16.32678]
[1780241154139,30.52,73658.75,0.0,0.1764,0.00013,16.38375]
[1780241154707,30.52,73659.18,0.0,0.17646,0.00013,16.38705]
[1780241159711,30.52,73657.72,0.0,0.17625,0.00013,16.37449]
[1780241164728,30.52,73655.97,0.0,0.17601,0.00013,16.35983]
[1780241169737,30.52,73654.68,0.0,0.17583,0.00013,16.34911]
[1780241174753,30.52,73656.26,0.0,0.17603,0.00013,16.36134]
[1780241179804,30.51,73656.67,0.0,0.17607,0.00013,16.36394]
[1780241182653,30.51,73666.66,0.0,0.17741,0.00013,16.4448]
[1780241183006,30.51,73666.66,0.0,0.17741,0.00013,16.4448]
[1780241183165,30.51,73666.66,0.0,0.17741,0.00013,16.4448]
[1780241183339,30.51,73666.66,0.0,0.17741,0.00013,16.4448]
[1780241183434,30.51,73666.66,0.0,0.17741,0.00013,16.4448]
[1780241183445,30.51,73666.66,0.0,0.17741,0.00013,16.4448]
[1780241183689,30.51,73666.66,0.0,0.17741,0.00013,16.4448]
[1780241183651,30.51,73666.62,0.0,0.17741,0.00013,16.44443]
[1780241185515,30.51,73671.16,0.0,0.17801,0.00014,16.48084]
[1780241185665,30.51,73667.39,0.0,0.1775,0.00013,16.44984]
[1780241189385,30.51,73659.19,0.0,0.17638,0.00013,16.38267]
[1780241189753,30.51,73659.36,0.0,0.1764,0.00013,16.38395]
[1780241194866,30.51,73659.99,0.0,0.17645,0.00013,16.38456]
[1780241199879,30.51,73651.78,0.0,0.17534,0.00013,16.31734]
[1780241204884,30.51,73646.8,0.0,0.17466,0.00013,16.27624]
[1780241205170,30.51,73646.8,0.0,0.17466,0.00013,16.27624]
[1780241205221,30.51,73646.8,0.0,0.17466,0.00013,16.27624]
[1780241205311,30.51,73646.63,0.0,0.17464,0.00013,16.27484]
[1780241209508,30.51,73636.27,0.0,0.17325,0.00013,16.19037]
[1780241215060,30.5,73639.2,0.0,0.17363,0.00013,16.21365]
[1780241221917,30.5,73637.91,0.0,0.17344,0.00013,16.20182]
[1780241226954,30.5,73637.72,0.0,0.1734,0.00013,16.19975]
[1780241231989,30.5,73640.12,0.0,0.17372,0.00013,16.21889]
[1780241235126,30.5,73640.1,0.0,0.17371,0.00013,16.21859]
[1780241235136,30.5,73640.1,0.0,0.17371,0.00013,16.21859]
[1780241235179,30.5,73641.16,0.0,0.17385,0.00013,16.22707]
[1780241240472,30.5,73649.26,0.0,0.17492,0.00013,16.29246]
[1780241240741,30.5,73649.26,0.0,0.17492,0.00013,16.29246]
[1780241240790,30.5,73649.3,0.0,0.17493,0.00013,16.29263]
[1780241242453,30.5,73652.71,0.0,0.17538,0.00013,16.32017]
[1780241242744,30.5,73655.43,0.0,0.17574,0.00013,16.34217]
[1780241247794,30.5,73649.21,0.0,0.17491,0.00013,16.29132]
[1780241252844,30.5,73649.03,0.0,0.17485,0.00013,16.28572]
[1780241257904,30.5,73648.5,0.0,0.17478,0.00013,16.28139]
[1780241262945,30.5,73648.56,0.0,0.17478,0.00013,16.28191]
[1780241267989,30.5,73649.8,0.0,0.17495,0.00013,16.29206]
[1780241270772,30.5,73649.24,0.0,0.17488,0.00013,16.28754]
[1780241270834,30.5,73649.05,0.0,0.17485,0.00013,16.28601]
[1780241275868,30.5,73649.45,0.0,0.17491,0.00013,16.28937]
[1780241280963,30.5,73649.43,0.0,0.17491,0.00013,16.28931]
[1780241286002,30.5,73649.19,0.0,0.17488,0.00013,16.28749]
[1780241291049,30.5,73646.8,0.0,0.17456,0.00013,16.26829]
[1780241296081,30.5,73647.0,0.0,0.17459,0.00013,16.27024]
[1780241301140,30.5,73648.29,0.0,0.17477,0.00013,16.28103]
[1780241306196,30.5,73648.71,0.0,0.17483,0.00013,16.28467]
[1780241311270,30.5,73648.73,0.0,0.17484,0.00013,16.28506]
[1780241316327,30.5,73649.79,0.0,0.17495,0.00013,16.28985]
[1780241321399,30.5,73648.95,0.0,0.17484,0.00013,16.28315]
[1780241326445,30.5,73648.1,0.0,0.17473,0.00013,16.27638]
[1780241331509,30.5,73647.53,0.0,0.17465,0.00013,16.27192]
[1780241333025,30.5,73647.11,0.0,0.1746,0.00013,16.26858]
[1780241333286,30.5,73647.11,0.0,0.1746,0.00013,16.26858]
[1780241333323,30.5,73647.11,0.0,0.1746,0.00013,16.26858]
[1780241333701,30.5,73647.11,0.0,0.1746,0.00013,16.26862]
[1780241335750,30.5,73641.62,0.0,0.17387,0.00013,16.22407]
[1780241335876,30.5,73641.62,0.0,0.17387,0.00013,16.22407]
[1780241335886,30.5,73641.53,0.0,0.17386,0.00013,16.22344]
[1780241337383,30.5,73639.3,0.0,0.17356,0.00013,16.20521]
[1780241337730,30.5,73639.3,0.0,0.17356,0.00013,16.20509]
[1780241342765,30.5,73635.4,0.0,0.17303,0.00013,16.173]
[1780241347800,30.5,73633.32,0.0,0.17275,0.00013,16.15578]
[1780241352834,30.5,73633.44,0.0,0.17276,0.00013,16.1566]
[1780241357869,30.5,73633.58,0.0,0.17279,0.00013,16.15814]
[1780241362904,30.5,73635.55,0.0,0.17306,0.00013,16.17447]
[1780241367940,30.5,73635.41,0.0,0.17304,0.00013,16.1736]
[1780241372579,30.5,73634.39,0.0,0.17288,0.00013,16.16149]
[1780241372594,30.5,73634.39,0.0,0.17288,0.00013,16.16149]
[1780241372975,30.5,73634.19,0.0,0.17285,0.00013,16.15991]
[1780241377984,30.5,73634.24,0.0,0.17286,0.00013,16.16056]
[1780241383015,30.5,73636.52,0.0,0.17317,0.00013,16.17934]
[1780241386703,30.5,73637.01,0.0,0.17324,0.00013,16.18342]
[1780241386741,30.5,73636.06,0.0,0.17311,0.00013,16.17573]
[1780241387352,30.5,73636.06,0.0,0.17311,0.00013,16.17573]
[1780241387411,30.5,73636.06,0.0,0.17311,0.00013,16.17573]
[1780241393117,30.51,73633.35,0.0,0.17276,0.00013,16.15421]
[1780241398156,30.51,73638.76,0.0,0.17348,0.00013,16.19853]
[1780241399611,30.51,73638.76,0.0,0.17348,0.00013,16.19853]
[1780241399983,30.51,73654.42,0.0,0.17557,0.00013,16.32565]
[1780241400168,30.51,73654.42,0.0,0.17557,0.00013,16.32565]
[1780241400176,30.51,73654.42,0.0,0.17557,0.00013,16.32565]
[1780241400214,30.51,73655.25,0.0,0.17569,0.00013,16.33239]
[1780241406211,30.5,73648.89,0.0,0.17482,0.00013,16.28016]
[1780241411350,30.5,73648.11,0.0,0.17472,0.00013,16.27378]
[1780241413456,30.5,73638.37,0.0,0.17342,0.00013,16.19447]
[1780241419253,30.5,73637.16,0.0,0.17326,0.00013,16.18475]
[1780241424343,30.5,73637.34,0.0,0.17329,0.00013,16.18652]
[1780241431450,30.51,73636.34,0.0,0.17313,0.00013,16.17459]
[1780241441234,30.51,73636.75,0.0,0.17318,0.00013,16.178]
[1780241447506,30.51,73635.99,0.0,0.17308,0.00013,16.17205]
[1780241452540,30.51,73636.92,0.0,0.1732,0.00013,16.17918]
[1780241457574,30.5,73637.54,0.0,0.17327,0.00013,16.18367]
[1780241464625,30.5,73636.81,0.0,0.17316,0.00013,16.17696]
[1780241469657,30.5,73636.5,0.0,0.17311,0.00013,16.17391]
[1780241479727,30.5,73636.75,0.0,0.17313,0.00013,16.17499]
[1780241484766,30.5,73635.73,0.0,0.17299,0.00013,16.16632]
[1780241489799,30.5,73634.87,0.0,0.17288,0.00013,16.15974]
[1780241495009,30.5,73636.46,0.0,0.17307,0.00013,16.16897]
[1780241500037,30.47,73633.91,0.0,0.17252,0.00013,16.13564]
[1780241506107,30.46,73633.7,0.0,0.17238,0.00013,16.12728]
[1780241512014,30.46,73633.97,0.0,0.17239,0.00013,16.12787]
[1780241517997,30.45,73634.18,0.0,0.17239,0.00013,16.12839]
[1780241526053,30.45,73634.16,0.0,0.17237,0.00013,16.12667]
[1780241531089,30.45,73633.44,0.0,0.17225,0.00013,16.11989]
[1780241539145,30.45,73633.71,0.0,0.17227,0.00013,16.12063]
[1780241541437,30.45,73634.07,0.0,0.17231,0.00013,16.12319]
[1780241541448,30.45,73634.07,0.0,0.17231,0.00013,16.12319]
[1780241542078,30.45,73633.93,0.0,0.17229,0.00013,16.12186]
[1780241547107,30.44,73633.94,0.0,0.17228,0.00013,16.12151]
[1780241552128,30.44,73633.98,0.0,0.17225,0.00013,16.11766]
[1780241557142,30.44,73633.83,0.0,0.17223,0.00013,16.11623]
[1780241562164,30.44,73633.83,0.0,0.17222,0.00013,16.11607]
[1780241567182,30.44,73633.44,0.0,0.17217,0.00013,16.11275]
[1780241572189,30.44,73633.46,0.0,0.17217,0.00013,16.11277]
[1780241577215,30.44,73633.66,0.0,0.17219,0.00013,16.11421]
[1780241582072,30.44,73633.66,0.0,0.17219,0.00013,16.11409]
[1780241582078,30.44,73633.66,0.0,0.17219,0.00013,16.11409]
[1780241582180,30.44,73633.66,0.0,0.17219,0.00013,16.11405]
[1780241582552,30.44,73633.66,0.0,0.17219,0.00013,16.11405]
[1780241582598,30.44,73633.66,0.0,0.17219,0.00013,16.11405]
[1780241588208,30.44,73627.29,0.0,0.17135,0.00013,16.06217]
[1780241593525,30.44,73632.95,0.0,0.17211,0.00013,16.10911]
[1780241598561,30.45,73627.38,0.0,0.17138,0.00013,16.06448]
[1780241604601,30.45,73628.36,0.0,0.17153,0.00013,16.07321]
[1780241610643,30.45,73633.39,0.0,0.1722,0.00013,16.11479]
[1780241617691,30.45,73634.5,0.0,0.17233,0.00013,16.1206]
[1780241622789,30.45,73634.79,0.0,0.17238,0.00013,16.12336]
[1780241632861,30.45,73634.66,0.0,0.17237,0.00013,16.12303]
[1780241641860,30.45,73634.83,0.0,0.1724,0.00013,16.12498]
[1780241647901,30.45,73639.52,0.0,0.17303,0.00013,16.16326]
[1780241652999,30.45,73639.13,0.0,0.17298,0.00013,16.16006]
[1780241658980,30.45,73638.44,0.0,0.1729,0.00013,16.15502]
[1780241664018,30.46,73642.07,0.0,0.17339,0.00013,16.18524]
[1780241669051,30.46,73644.08,0.0,0.17366,0.00013,16.2017]
[1780241675093,30.46,73644.37,0.0,0.17366,0.00013,16.19989]
[1780241680128,30.46,73645.46,0.0,0.17381,0.00013,16.20863]
[1780241685163,30.45,73645.4,0.0,0.1738,0.00013,16.20797]
[1780241689869,30.46,73645.35,0.0,0.17379,0.00013,16.20783]
[1780241690267,30.46,73647.91,0.0,0.17414,0.00013,16.22872]
[1780241695295,30.46,73649.77,0.0,0.17439,0.00013,16.24401]
[1780241700301,30.46,73651.43,0.0,0.17461,0.00013,16.25764]
[1780241705317,30.46,73654.24,0.0,0.17499,0.00013,16.28038]
[1780241710333,30.46,73653.74,0.0,0.17492,0.00013,16.27625]
[1780241715354,30.46,73651.07,0.0,0.17456,0.00013,16.2546]
[1780241720385,30.46,73653.77,0.0,0.17492,0.00013,16.27664]
[1780241725433,30.46,73654.02,0.0,0.17496,0.00013,16.27864]
[1780241730449,30.46,73652.39,0.0,0.17474,0.00013,16.26533]
[1780241735483,30.46,73651.11,0.0,0.17453,0.00013,16.25091]
[1780241740532,30.46,73644.85,0.0,0.1737,0.00013,16.20028]
[1780241745591,30.46,73646.67,0.0,0.17395,0.00013,16.21542]
[1780241750633,30.46,73639.0,0.0,0.17294,0.00013,16.15351]
[1780241755669,30.46,73636.51,0.0,0.17262,0.00013,16.13392]
[1780241760677,30.46,73636.03,0.0,0.17256,0.00013,16.1305]
[1780241765709,30.46,73637.06,0.0,0.17271,0.00013,16.13949]
[1780241770727,30.46,73640.24,0.0,0.17314,0.00013,16.16585]
[1780241775758,30.46,73639.78,0.0,0.17309,0.00013,16.16255]
[1780241780795,30.46,73638.92,0.0,0.17298,0.00013,16.15604]
[1780241785815,30.47,73637.62,0.0,0.17282,0.00013,16.14592]
[1780241790881,30.47,73636.7,0.0,0.1727,0.00013,16.13889]
[1780241795928,30.47,73633.31,0.0,0.17223,0.00013,16.10772]
[1780241800983,30.47,73632.98,0.0,0.17219,0.00013,16.10558]
[1780241805992,30.47,73632.51,0.0,0.17214,0.00013,16.10225]
[1780241811049,30.47,73627.98,0.0,0.17154,0.00013,16.06577]
[1780241816074,30.47,73629.11,0.0,0.1717,0.00013,16.0754]
[1780241821119,30.47,73629.38,0.0,0.17174,0.00013,16.078]
[1780241826195,30.47,73629.53,0.0,0.17177,0.00013,16.07994]
[1780241831235,30.48,73628.86,0.0,0.1717,0.00013,16.07521]
[1780241836296,30.48,73630.81,0.0,0.17197,0.00013,16.09164]
[1780241841342,30.48,73635.63,0.0,0.17261,0.00013,16.13127]
[1780241846344,30.48,73635.41,0.0,0.17259,0.00013,16.12975]
[1780241851372,30.48,73636.86,0.0,0.17279,0.00013,16.14191]
[1780241856396,30.48,73637.7,0.0,0.17287,0.00013,16.14514]
[1780241861455,30.48,73639.91,0.0,0.17317,0.00013,16.1635]
[1780241866479,30.48,73639.33,0.0,0.1731,0.00013,16.15915]
[1780241871498,30.48,73639.93,0.0,0.17319,0.00013,16.16452]
[1780241876519,30.48,73635.61,0.0,0.17263,0.00013,16.13012]
[1780241881536,30.48,73634.64,0.0,0.17251,0.00013,16.12269]
[1780241886562,30.48,73634.39,0.0,0.17248,0.00013,16.12083]
[1780241891591,30.49,73634.0,0.0,0.17243,0.00013,16.11783]
[1780241896613,30.49,73634.08,0.0,0.17244,0.00013,16.11862]
[1780241901653,30.49,73634.54,0.0,0.1725,0.00013,16.12247]
[1780241906666,30.49,73634.7,0.0,0.17253,0.00013,16.12386]
[1780241911682,30.49,73634.15,0.0,0.17242,0.00013,16.11546]
[1780241916699,30.49,73632.85,0.0,0.17225,0.00013,16.10469]
[1780241921767,30.49,73633.03,0.0,0.17227,0.00013,16.106]
[1780241926788,30.48,73633.37,0.0,0.17231,0.00013,16.10859]
[1780241931801,30.48,73633.33,0.0,0.1723,0.00013,16.10808]
[1780241936804,30.48,73633.26,0.0,0.17229,0.00013,16.10734]
[1780241938555,30.48,73633.77,0.0,0.17236,0.00013,16.11146]
[1780241938580,30.48,73633.77,0.0,0.17236,0.00013,16.11143]
[1780241943285,30.48,73630.52,0.0,0.17193,0.00013,16.08506]
[1780241943356,30.48,73630.52,0.0,0.17193,0.00013,16.08506]
[1780241949025,30.48,73638.31,0.0,0.17296,0.00013,16.14819]
[1780241955083,30.48,73638.66,0.0,0.173,0.00013,16.15087]
[1780241963116,30.48,73637.57,0.0,0.17285,0.00013,16.14152]
[1780241974194,30.48,73637.24,0.0,0.17276,0.00013,16.13427]
[1780241984264,30.48,73635.89,0.0,0.17257,0.00013,16.12279]
[1780241991326,30.48,73635.65,0.0,0.17254,0.00013,16.12079]
[1780242000379,30.48,73635.18,0.0,0.17247,0.00013,16.11619]
[1780242005482,30.48,73634.78,0.0,0.17241,0.00013,16.11269]
[1780242014478,30.48,73634.55,0.0,0.17237,0.00013,16.11037]
[1780242021314,30.48,73634.21,0.0,0.17232,0.00013,16.10741]
[1780242026564,30.48,73629.81,0.0,0.17173,0.00013,16.07136]
[1780242032607,30.48,73629.97,0.0,0.17172,0.00013,16.06871]
[1780242037641,30.48,73629.88,0.0,0.17171,0.00013,16.06805]
[1780242042678,30.48,73624.98,0.0,0.17107,0.00013,16.02857]
[1780242047714,30.48,73628.04,0.0,0.17149,0.00013,16.054]
[1780242052747,30.48,73628.93,0.0,0.17161,0.00013,16.0618]
[1780242057782,30.48,73631.94,0.0,0.17202,0.00013,16.08688]
[1780242063040,30.48,73633.36,0.0,0.17222,0.00013,16.0989]
[1780242069068,30.48,73635.5,0.0,0.17251,0.00013,16.11696]
[1780242074903,30.48,73637.12,0.0,0.17274,0.00013,16.13092]
[1780242079938,30.49,73638.42,0.0,0.17292,0.00013,16.14202]
[1780242084972,30.49,73639.11,0.0,0.17302,0.00013,16.14817]
[1780242091015,30.49,73639.88,0.0,0.1731,0.00013,16.15108]
[1780242094737,30.49,73630.51,0.0,0.17187,0.00013,16.07534]
[1780242095063,30.49,73630.51,0.0,0.17187,0.00013,16.07534]
[1780242095684,30.49,73630.51,0.0,0.17187,0.00013,16.07534]
[1780242095699,30.49,73630.51,0.0,0.17187,0.00013,16.07534]
[1780242095750,30.49,73612.4,0.0,0.16948,0.00013,15.92826]
[1780242098202,30.49,73612.28,0.0,0.16947,0.00013,15.92736]
[1780242098233,30.49,73613.66,0.0,0.16965,0.00013,15.93858]
[1780242098853,30.49,73613.66,0.0,0.16965,0.00013,15.93858]
[1780242099074,30.49,73613.66,0.0,0.16965,0.00013,15.93858]
[1780242100931,30.49,73612.54,0.0,0.1695,0.00013,15.92936]
[1780242101006,30.49,73612.54,0.0,0.1695,0.00013,15.92936]
[1780242101732,30.49,73610.43,0.0,0.16922,0.00013,15.91196]
[1780242107131,30.49,73603.14,0.0,0.16826,0.00013,15.85212]
[1780242113173,30.49,73600.1,0.0,0.16785,0.00013,15.82685]
[1780242119215,30.49,73595.67,0.0,0.16726,0.00013,15.79026]
[1780242124250,30.48,73592.1,0.0,0.16679,0.00013,15.76077]
[1780242129286,30.48,73589.55,0.0,0.16645,0.00013,15.73961]
[1780242134320,30.48,73587.59,0.0,0.16621,0.00013,15.72394]
[1780242139358,30.49,73584.55,0.0,0.16582,0.00013,15.69958]
[1780242145399,30.49,73584.69,0.0,0.16584,0.00013,15.70125]
[1780242150401,30.49,73584.12,0.0,0.16578,0.00013,15.69695]
[1780242155458,30.49,73577.81,0.0,0.16494,0.00013,15.64207]
[1780242157161,30.49,73575.59,0.0,0.16465,0.00013,15.62428]
[1780242157175,30.49,73575.59,0.0,0.16465,0.00013,15.62428]
[1780242157811,30.49,73575.1,0.0,0.16459,0.00013,15.62044]
[1780242162915,30.49,73573.65,0.0,0.16441,0.00013,15.60906]
[1780242168002,30.49,73573.22,0.0,0.16436,0.00013,15.60595]
[1780242173013,30.49,73574.75,0.0,0.16457,0.00013,15.6188]
[1780242178068,30.49,73575.6,0.0,0.16468,0.00013,15.6261]
[1780242181872,30.49,73566.11,0.0,0.16347,0.00013,15.54917]
[1780242186913,30.49,73565.14,0.0,0.16335,0.00013,15.54145]
[1780242191800,30.49,73555.62,0.0,0.16213,0.00013,15.46395]
[1780242196200,30.49,73553.55,0.0,0.16187,0.00013,15.44752]
[1780242196329,30.49,73553.55,0.0,0.16187,0.00013,15.44752]
[1780242202798,30.49,73548.06,0.0,0.16117,0.00013,15.40248]
[1780242207835,30.49,73540.46,0.0,0.1602,0.00013,15.34049]
[1780242212869,30.49,73537.14,0.0,0.15975,0.00013,15.30981]
[1780242217903,30.5,73535.6,0.0,0.15957,0.00013,15.29815]
[1780242222939,30.5,73532.58,0.0,0.15921,0.00013,15.27458]
[1780242228848,30.5,73532.28,0.0,0.15919,0.00013,15.2733]
[1780242229408,30.5,73532.28,0.0,0.15919,0.00013,15.2733]
[1780242229482,30.5,73529.87,0.0,0.15889,0.00013,15.25416]
[1780242231841,30.5,73529.87,0.0,0.15889,0.00013,15.25416]
[1780242232197,30.5,73528.09,0.0,0.15867,0.00013,15.23994]
[1780242232210,30.5,73528.09,0.0,0.15867,0.00013,15.23994]
[1780242232298,30.5,73522.28,0.0,0.15795,0.00013,15.19314]
[1780242235109,30.5,73522.1,0.0,0.15793,0.00013,15.19195]
[1780242235157,30.5,73522.8,0.0,0.15802,0.00013,15.19792]
[1780242238311,30.5,73523.42,0.0,0.15811,0.00013,15.20351]
[1780242238339,30.51,73525.15,0.0,0.15833,0.00013,15.21797]
[1780242241669,30.51,73538.11,0.0,0.15997,0.00013,15.32398]
[1780242246958,30.51,73534.53,0.0,0.15953,0.00013,15.29537]
[1780242253152,30.51,73537.56,0.0,0.15993,0.00013,15.32117]
[1780242258190,30.51,73534.87,0.0,0.1596,0.00013,15.29975]
[1780242263280,30.51,73529.47,0.0,0.15892,0.00013,15.25603]
[1780242265355,30.51,73532.98,0.0,0.15938,0.00013,15.28531]
[1780242265946,30.51,73542.07,0.0,0.16053,0.00013,15.35965]
[1780242266840,30.51,73542.07,0.0,0.16053,0.00013,15.35965]
[1780242266854,30.51,73542.07,0.0,0.16053,0.00013,15.35965]
[1780242266908,30.51,73542.07,0.0,0.16053,0.00013,15.35973]
[1780242272286,30.52,73543.07,0.0,0.16064,0.00013,15.36482]
[1780242277407,30.52,73541.54,0.0,0.16046,0.00013,15.35307]
[1780242282407,30.52,73540.91,0.0,0.16039,0.00013,15.34829]
[1780242287477,30.52,73543.78,0.0,0.16077,0.00013,15.37306]
[1780242293012,30.52,73535.63,0.0,0.15976,0.00013,15.30818]
[1780242298244,30.53,73538.11,0.0,0.16011,0.00013,15.33016]
[1780242303503,30.53,73540.22,0.0,0.1604,0.00013,15.34924]
[1780242308539,30.53,73541.21,0.0,0.16055,0.00013,15.35862]
[1780242313574,30.54,73541.32,0.0,0.16059,0.00013,15.36085]
[1780242315074,30.54,73543.69,0.0,0.16089,0.00013,15.3805]
[1780242315288,30.54,73545.02,0.0,0.16106,0.00013,15.39131]
[1780242319603,30.54,73545.36,0.0,0.16113,0.00013,15.39542]
[1780242319717,30.54,73545.36,0.0,0.16113,0.00013,15.39542]
[1780242325659,30.54,73545.28,0.0,0.16115,0.00013,15.3967]
[1780242330696,30.55,73547.91,0.0,0.16151,0.00013,15.41983]
[1780242335728,30.55,73549.99,0.0,0.16177,0.00013,15.43428]
[1780242340763,30.55,73548.59,0.0,0.16161,0.00013,15.42456]
[1780242345798,30.56,73548.28,0.0,0.1616,0.00013,15.42375]
[1780242350832,30.56,73548.29,0.0,0.16163,0.00013,15.42552]
[1780242355867,30.56,73550.87,0.0,0.16199,0.00013,15.44807]
[1780242360903,30.57,73550.86,0.0,0.16201,0.00013,15.44939]
[1780242365939,30.57,73550.44,0.0,0.16197,0.00013,15.44733]
[1780242370973,30.57,73552.43,0.0,0.16225,0.00013,15.46467]
[1780242379030,30.57,73557.63,0.0,0.16293,0.00013,15.50837]
[1780242383637,30.57,73560.55,0.0,0.16332,0.00013,15.53277]
[1780242383995,30.57,73560.55,0.0,0.16332,0.00013,15.53277]
[1780242384007,30.57,73560.55,0.0,0.16332,0.00013,15.53277]
[1780242384064,30.57,73561.1,0.0,0.16339,0.00013,15.53741]
[1780242387127,30.58,73561.2,0.0,0.16341,0.00013,15.53875]
[1780242387552,30.58,73561.2,0.0,0.16341,0.00013,15.53875]
[1780242387645,30.58,73561.2,0.0,0.16341,0.00013,15.53875]
[1780242387730,30.58,73563.15,0.0,0.16367,0.00013,15.55527]
[1780242389186,30.58,73563.15,0.0,0.16367,0.00013,15.55527]
[1780242390061,30.58,73563.15,0.0,0.16369,0.00013,15.55593]
[1780242395093,30.58,73563.51,0.0,0.16372,0.00013,15.55612]
[1780242400097,30.58,73563.41,0.0,0.16373,0.00013,15.55682]
[1780242405159,30.59,73563.93,0.0,0.16383,0.00013,15.56281]
[1780242410180,30.59,73563.56,0.0,0.1638,0.00013,15.56128]
[1780242415225,30.59,73563.18,0.0,0.16378,0.00013,15.55964]
[1780242420247,30.6,73562.51,0.0,0.16372,0.00013,15.55562]
[1780242425306,30.6,73561.1,0.0,0.16356,0.00013,15.54558]
[1780242430341,30.6,73562.47,0.0,0.16376,0.00013,15.55805]
[1780242435379,30.6,73563.22,0.0,0.16386,0.00013,15.56485]
[1780242440391,30.6,73569.28,0.0,0.16464,0.00013,15.61426]
[1780242440623,30.6,73569.28,0.0,0.16464,0.00013,15.61426]
[1780242440634,30.6,73569.28,0.0,0.16464,0.00013,15.61426]
[1780242440765,30.6,73570.99,0.0,0.16486,0.00013,15.62816]
[1780242446502,30.6,73571.09,0.0,0.16488,0.00013,15.62894]
[1780242451538,30.6,73571.91,0.0,0.16495,0.00013,15.63151]
[1780242456576,30.6,73572.34,0.0,0.16499,0.00013,15.63423]
[1780242461612,30.6,73571.49,0.0,0.16487,0.00013,15.6265]
[1780242464845,30.6,73581.47,0.0,0.16615,0.00013,15.70695]
[1780242465185,30.6,73581.47,0.0,0.16615,0.00013,15.70695]
[1780242466131,30.6,73580.51,0.0,0.16602,0.00013,15.69904]
[1780242471152,30.6,73586.04,0.0,0.16673,0.00013,15.74332]
[1780242476158,30.6,73584.46,0.0,0.16651,0.00013,15.72959]
[1780242481185,30.59,73582.7,0.0,0.16627,0.00013,15.71456]
[1780242486201,30.59,73582.49,0.0,0.16623,0.00013,15.71195]
[1780242491219,30.59,73584.78,0.0,0.16651,0.00013,15.72988]
[1780242496137,30.59,73574.39,0.0,0.16516,0.00013,15.64474]
[1780242496515,30.59,73574.39,0.0,0.16516,0.00013,15.64474]
[1780242496616,30.59,73574.39,0.0,0.16516,0.00013,15.64474]
[1780242498697,30.59,73572.72,0.0,0.16494,0.00013,15.63083]
[1780242498713,30.59,73572.72,0.0,0.16494,0.00013,15.63083]
[1780242499126,30.59,73572.63,0.0,0.16492,0.00013,15.62994]
[1780242504164,30.59,73570.75,0.0,0.16466,0.00013,15.6137]
[1780242509207,30.58,73573.2,0.0,0.16496,0.00013,15.63237]
[1780242514218,30.58,73571.92,0.0,0.16473,0.00013,15.61627]
[1780242519283,30.58,73568.37,0.0,0.16427,0.00013,15.58669]
[1780242524289,30.58,73567.65,0.0,0.16416,0.00013,15.5802]
[1780242529298,30.58,73568.08,0.0,0.16421,0.00013,15.58304]
[1780242534357,30.58,73568.17,0.0,0.16421,0.00013,15.58308]
[1780242539421,30.57,73571.41,0.0,0.16461,0.00013,15.6086]
[1780242544479,30.57,73573.36,0.0,0.16485,0.00013,15.62345]
[1780242549531,30.57,73568.13,0.0,0.16416,0.00013,15.58007]
[1780242554546,30.57,73559.29,0.0,0.16301,0.00013,15.50713]
[1780242559568,30.56,73558.11,0.0,0.16283,0.00013,15.4962]
[1780242564606,30.56,73557.79,0.0,0.16277,0.00013,15.49225]
[1780242569665,30.56,73557.4,0.0,0.16269,0.00013,15.48743]
[1780242574722,30.56,73560.79,0.0,0.16307,0.00013,15.50917]
[1780242579748,30.55,73560.95,0.0,0.16306,0.00013,15.50862]
[1780242584807,30.55,73555.13,0.0,0.16228,0.00013,15.45953]
[1780242589841,30.55,73552.81,0.0,0.16196,0.00013,15.43918]
[1780242594879,30.54,73545.96,0.0,0.16107,0.00013,15.38232]
[1780242599891,30.54,73546.01,0.0,0.16106,0.00013,15.38146]
[1780242604350,30.54,73536.32,0.0,0.15981,0.00013,15.30133]
[1780242606265,30.54,73546.33,0.0,0.16107,0.00013,15.38198]
[1780242611276,30.53,73545.91,0.0,0.16099,0.00013,15.37685]
[1780242613134,30.53,73546.26,0.0,0.16102,0.00013,15.37881]
[1780242613235,30.53,73546.26,0.0,0.16101,0.00013,15.37853]
[1780242618277,30.53,73555.4,0.0,0.16216,0.00013,15.45195]
[1780242623332,30.53,73555.88,0.0,0.1622,0.00013,15.45427]
[1780242628361,30.52,73556.98,0.0,0.16231,0.00013,15.46171]
[1780242633203,30.52,73556.81,0.0,0.16224,0.00013,15.45518]
[1780242638223,30.52,73548.14,0.0,0.16111,0.00013,15.38333]
[1780242643258,30.51,73546.71,0.0,0.16091,0.00013,15.37021]
[1780242648295,30.5,73547.59,0.0,0.16092,0.00013,15.37097]
[1780242653295,30.5,73548.26,0.0,0.16098,0.00013,15.37517]
[1780242658306,30.5,73546.62,0.0,0.16075,0.00013,15.36055]
[1780242663326,30.49,73549.03,0.0,0.16104,0.00013,15.37887]
[1780242668358,30.49,73551.23,0.0,0.1613,0.00013,15.39536]
[1780242673389,30.49,73554.56,0.0,0.16169,0.00013,15.42075]
[1780242676363,30.49,73564.26,0.0,0.16293,0.00013,15.49914]
[1780242681365,30.49,73567.56,0.0,0.16333,0.00013,15.52507]
[1780242686433,30.48,73566.33,0.0,0.16315,0.00013,15.51343]
[1780242691489,30.48,73565.4,0.0,0.16297,0.00013,15.50026]
[1780242696514,30.48,73565.27,0.0,0.16294,0.00013,15.49802]
[1780242701555,30.47,73565.27,0.0,0.16292,0.00013,15.49687]
[1780242706588,30.47,73564.03,0.0,0.16274,0.00013,15.48563]
[1780242712754,30.47,73562.85,0.0,0.16257,0.00013,15.47479]
[1780242717852,30.47,73562.47,0.0,0.16251,0.00013,15.47075]
[1780242722905,30.47,73562.47,0.0,0.16249,0.00013,15.46983]
[1780242727950,30.46,73563.33,0.0,0.16259,0.00013,15.4759]
[1780242732976,30.46,73563.17,0.0,0.16255,0.00013,15.4736]
[1780242738029,30.46,73559.43,0.0,0.16206,0.00013,15.44222]
[1780242743078,30.46,73561.0,0.0,0.16224,0.00013,15.45423]
[1780242748097,30.46,73563.9,0.0,0.1626,0.00013,15.47712]
[1780242753189,30.46,73565.79,0.0,0.1628,0.00013,15.48762]
[1780242758267,30.45,73565.98,0.0,0.16281,0.00013,15.4883]
[1780242763328,30.45,73566.27,0.0,0.16283,0.00013,15.48982]
[1780242768405,30.45,73566.13,0.0,0.1628,0.00013,15.48788]
[1780242773494,30.45,73566.29,0.0,0.16281,0.00013,15.48825]
[1780242778528,30.45,73566.23,0.0,0.16279,0.00013,15.48701]
[1780242783557,30.45,73566.24,0.0,0.16278,0.00013,15.48636]
[1780242788563,30.44,73566.6,0.0,0.16281,0.00013,15.48858]
[1780242793599,30.44,73566.63,0.0,0.1628,0.00013,15.4881]
[1780242798625,30.44,73566.68,0.0,0.1628,0.00013,15.48775]
[1780242803679,30.44,73562.9,0.0,0.1623,0.00013,15.45612]
[1780242808719,30.44,73561.89,0.0,0.16216,0.00013,15.44737]
[1780242813748,30.44,73561.84,0.0,0.16212,0.00013,15.44248]
[1780242818777,30.44,73562.49,0.0,0.16219,0.00013,15.44736]
[1780242823829,30.44,73563.1,0.0,0.16226,0.00013,15.45193]
[1780242828871,30.44,73563.54,0.0,0.16231,0.00013,15.45511]
[1780242833948,30.43,73563.99,0.0,0.16237,0.00013,15.45837]
[1780242838994,30.43,73564.17,0.0,0.16238,0.00013,15.45943]
[1780242844039,30.43,73565.97,0.0,0.16261,0.00013,15.47386]
[1780242849047,30.43,73568.64,0.0,0.16294,0.00013,15.49521]
[1780242854079,30.43,73569.81,0.0,0.16309,0.00013,15.5042]
[1780242859112,30.43,73569.65,0.0,0.16306,0.00013,15.50225]
[1780242864127,30.43,73568.67,0.0,0.16292,0.00013,15.4936]
[1780242869166,30.43,73568.33,0.0,0.16286,0.00013,15.49017]
[1780242874167,30.43,73564.78,0.0,0.16237,0.00013,15.45657]
[1780242879189,30.43,73564.55,0.0,0.16233,0.00013,15.45429]
[1780242884193,30.42,73564.53,0.0,0.16232,0.00013,15.45376]
[1780242889276,30.42,73563.84,0.0,0.16223,0.00013,15.44779]
[1780242894299,30.42,73564.19,0.0,0.16227,0.00013,15.45031]
[1780242899360,30.42,73564.47,0.0,0.1623,0.00013,15.45227]
[1780242904368,30.42,73563.48,0.0,0.16217,0.00013,15.44387]
[1780242909384,30.42,73563.73,0.0,0.16219,0.00013,15.44564]
[1780242914397,30.42,73563.3,0.0,0.16213,0.00013,15.44185]
[1780242919401,30.42,73561.69,0.0,0.16192,0.00013,15.42855]
[1780242924433,30.42,73562.11,0.0,0.16198,0.00013,15.43184]
[1780242929453,30.42,73562.78,0.0,0.16206,0.00013,15.43714]
[1780242934508,30.42,73563.01,0.0,0.16205,0.00013,15.43483]
[1780242939573,30.42,73563.66,0.0,0.16213,0.00013,15.43997]
[1780242944599,30.42,73563.66,0.0,0.16213,0.00013,15.43977]
[1780242949667,30.42,73563.29,0.0,0.16208,0.00013,15.43651]
[1780242954704,30.42,73563.29,0.0,0.16208,0.00013,15.43634]
[1780242959725,30.42,73563.96,0.0,0.16216,0.00013,15.44165]
[1780242964775,30.42,73565.18,0.0,0.16231,0.00013,15.45143]
[1780242969831,30.42,73565.71,0.0,0.16238,0.00013,15.45561]
[1780242974834,30.42,73567.23,0.0,0.16257,0.00013,15.46791]
[1780242979851,30.42,73566.53,0.0,0.16248,0.00013,15.46201]
[1780242984891,30.42,73565.59,0.0,0.16236,0.00013,15.45415]
[1780242989593,30.42,73553.85,0.0,0.16085,0.00013,15.3581]
[1780242994622,30.41,73553.96,0.0,0.16082,0.00013,15.35438]
[1780242999693,30.41,73553.96,0.0,0.16081,0.00013,15.35369]
[1780243004719,30.41,73545.18,0.0,0.15968,0.00013,15.2811]
[1780243009738,30.41,73542.98,0.0,0.15939,0.00013,15.26232]
[1780243014811,30.41,73544.77,0.0,0.1596,0.00013,15.27607]
[1780243019819,30.41,73544.22,0.0,0.15951,0.00013,15.27056]
[1780243024830,30.4,73543.15,0.0,0.15936,0.00013,15.2608]
[1780243029889,30.4,73540.36,0.0,0.15899,0.00013,15.23698]
[1780243034935,30.4,73537.67,0.0,0.15864,0.00013,15.2142]
[1780243037659,30.4,73551.54,0.0,0.1604,0.00013,15.32726]
[1780243042700,30.4,73554.98,0.0,0.16082,0.00013,15.35441]
[1780243047738,30.4,73556.9,0.0,0.16105,0.00013,15.36886]
[1780243052770,30.39,73560.54,0.0,0.16146,0.00013,15.39328]
[1780243057781,30.39,73563.79,0.0,0.16186,0.00013,15.41896]
[1780243058686,30.39,73551.79,0.0,0.16032,0.00013,15.32076]
[1780243063739,30.39,73556.49,0.0,0.16092,0.00013,15.35896]
[1780243068799,30.39,73557.4,0.0,0.16103,0.00013,15.36592]
[1780243073821,30.39,73558.05,0.0,0.1611,0.00013,15.3704]
[1780243078865,30.39,73558.56,0.0,0.16115,0.00013,15.37383]
[1780243083888,30.39,73559.11,0.0,0.16122,0.00013,15.37804]
[1780243088911,30.39,73562.15,0.0,0.1616,0.00013,15.40254]
[1780243093953,30.39,73559.48,0.0,0.16125,0.00013,15.38039]
[1780243098978,30.38,73559.37,0.0,0.16124,0.00013,15.37928]
[1780243104007,30.38,73563.56,0.0,0.16176,0.00013,15.41292]
[1780243109068,30.38,73567.56,0.0,0.16226,0.00013,15.44472]
[1780243110753,30.38,73567.47,0.0,0.16225,0.00013,15.44386]
[1780243110767,30.38,73567.47,0.0,0.16225,0.00013,15.44386]
[1780243111185,30.38,73567.48,0.0,0.16221,0.00013,15.43957]
[1780243116221,30.38,73570.2,0.0,0.16254,0.00013,15.46065]
[1780243123580,30.38,73568.55,0.0,0.1623,0.00013,15.44536]
[1780243129313,30.37,73567.33,0.0,0.16212,0.00013,15.43387]
[1780243134349,30.37,73565.51,0.0,0.16187,0.00013,15.41813]
[1780243139385,30.37,73564.74,0.0,0.16176,0.00013,15.4111]
[1780243144417,30.37,73563.71,0.0,0.16162,0.00013,15.40195]
[1780243149453,30.37,73562.47,0.0,0.16145,0.00013,15.39114]
[1780243156502,30.36,73562.25,0.0,0.16141,0.00013,15.38849]
[1780243161536,30.36,73562.17,0.0,0.16139,0.00013,15.38726]
[1780243167580,30.36,73562.21,0.0,0.16138,0.00013,15.38672]
[1780243171609,30.36,73554.28,0.0,0.16032,0.00013,15.31719]
[1780243176643,30.36,73555.93,0.0,0.16051,0.00013,15.32914]
[1780243183692,30.35,73557.02,0.0,0.16062,0.00013,15.33641]
[1780243191831,30.35,73557.65,0.0,0.16069,0.00013,15.34109]
[1780243198227,30.35,73558.62,0.0,0.16078,0.00013,15.34696]
[1780243198444,30.35,73558.62,0.0,0.16078,0.00013,15.34696]
[1780243198453,30.35,73558.62,0.0,0.16078,0.00013,15.34696]
[1780243198469,30.35,73558.74,0.0,0.1608,0.00013,15.3477]
[1780243203833,30.35,73559.42,0.0,0.16087,0.00013,15.35229]
[1780243208868,30.34,73556.05,0.0,0.16042,0.00013,15.32348]
[1780243213905,30.34,73558.47,0.0,0.16071,0.00013,15.34204]
[1780243219498,30.34,73559.41,0.0,0.1608,0.00013,15.34832]
[1780243225543,30.34,73559.48,0.0,0.16079,0.00013,15.34754]
[1780243225861,30.34,73559.48,0.0,0.16078,0.00013,15.34705]
[1780243226504,30.34,73559.48,0.0,0.16078,0.00013,15.34705]
[1780243226518,30.34,73559.48,0.0,0.16078,0.00013,15.34705]
[1780243226528,30.34,73559.48,0.0,0.16078,0.00013,15.34705]
[1780243226563,30.33,73559.48,0.0,0.16078,0.00013,15.3468]
[1780243232035,30.33,73559.33,0.0,0.16071,0.00013,15.34025]
[1780243233126,30.33,73559.33,0.0,0.16071,0.00013,15.34025]
[1780243233189,30.33,73559.33,0.0,0.16071,0.00013,15.34025]
[1780243233190,30.33,73557.89,0.0,0.16052,0.00013,15.32819]
[1780243238798,30.33,73552.95,0.0,0.15987,0.00013,15.28654]
[1780243244431,30.33,73553.87,0.0,0.15996,0.00013,15.29245]
[1780243250158,30.32,73553.11,0.0,0.15984,0.00013,15.28503]
[1780243255192,30.32,73550.48,0.0,0.15949,0.00013,15.26235]
[1780243264572,30.32,73549.38,0.0,0.15931,0.00013,15.25116]
[1780243273828,30.32,73547.99,0.0,0.15913,0.00013,15.23935]
[1780243279544,30.31,73544.36,0.0,0.15864,0.00013,15.20756]
[1780243284589,30.31,73545.54,0.0,0.15877,0.00013,15.21636]
[1780243290438,30.31,73547.65,0.0,0.15902,0.00013,15.23257]
[1780243295478,30.31,73547.83,0.0,0.159,0.00013,15.22921]
[1780243299685,30.31,73559.19,0.0,0.16044,0.00013,15.3216]
[1780243304776,30.3,73563.22,0.0,0.16093,0.00013,15.35329]
[1780243310578,30.3,73563.49,0.0,0.16094,0.00013,15.35357]
[1780243315613,30.3,73563.51,0.0,0.16092,0.00013,15.35223]
[1780243320840,30.3,73571.68,0.0,0.16196,0.00013,15.41848]
[1780243321136,30.29,73571.78,0.0,0.16197,0.00013,15.4191]
[1780243321928,30.29,73571.86,0.0,0.16197,0.00013,15.41956]
[1780243326949,30.29,73576.37,0.0,0.16254,0.00013,15.45545]
[1780243332006,30.29,73581.35,0.0,0.16316,0.00013,15.49508]
[1780243336085,30.29,73591.18,0.0,0.16441,0.00013,15.57417]
[1780243341169,30.28,73595.78,0.0,0.16498,0.00013,15.61004]
[1780243346233,30.28,73596.7,0.0,0.16507,0.00013,15.61555]
[1780243351316,30.28,73598.01,0.0,0.16517,0.00013,15.62022]
[1780243356329,30.27,73598.7,0.0,0.16523,0.00013,15.62375]
[1780243361346,30.27,73602.7,0.0,0.16571,0.00013,15.65432]
[1780243366360,30.26,73602.74,0.0,0.16568,0.00013,15.6523]
[1780243371414,30.26,73603.41,0.0,0.16573,0.00013,15.65544]
[1780243376496,30.25,73604.02,0.0,0.16577,0.00013,15.65819]
[1780243376735,30.25,73604.02,0.0,0.16577,0.00013,15.65819]
[1780243377143,30.25,73595.97,0.0,0.16472,0.00013,15.59215]
[1780243377155,30.25,73595.97,0.0,0.16472,0.00013,15.59215]
[1780243378055,30.25,73595.97,0.0,0.16471,0.00013,15.59169]
[1780243380246,30.25,73599.69,0.0,0.16518,0.00013,15.62088]
[1780243380260,30.25,73599.69,0.0,0.16518,0.00013,15.62088]
[1780243381107,30.25,73599.79,0.0,0.16518,0.00013,15.62126]
[1780243386143,30.24,73601.87,0.0,0.16542,0.00013,15.63618]
[1780243392184,30.24,73603.34,0.0,0.16557,0.00013,15.64569]
[1780243397220,30.23,73605.28,0.0,0.16579,0.00013,15.65951]
[1780243402255,30.23,73605.65,0.0,0.1658,0.00013,15.66046]
[1780243407291,30.23,73605.92,0.0,0.1658,0.00013,15.66024]
[1780243412324,30.22,73607.71,0.0,0.16597,0.00013,15.66886]
[1780243418368,30.22,73606.15,0.0,0.16572,0.00013,15.65363]
[1780243423401,30.21,73606.72,0.0,0.16577,0.00013,15.65634]
[1780243428436,30.21,73606.19,0.0,0.16566,0.00013,15.65005]
[1780243433472,30.21,73606.25,0.0,0.16564,0.00013,15.64862]
[1780243443542,30.2,73608.19,0.0,0.16583,0.00013,15.66063]
[1780243448578,30.19,73605.06,0.0,0.16539,0.00013,15.63302]
[1780243453613,30.19,73604.51,0.0,0.16529,0.00013,15.62677]
[1780243460662,30.19,73604.61,0.0,0.16526,0.00013,15.62515]
[1780243465983,30.18,73604.8,0.0,0.16526,0.00013,15.62498]
[1780243472748,30.18,73604.79,0.0,0.16519,0.00013,15.61847]
[1780243480805,30.17,73606.55,0.0,0.16537,0.00013,15.6301]
[1780243486123,30.17,73604.34,0.0,0.16505,0.00013,15.61016]
[1780243491883,30.16,73604.26,0.0,0.16501,0.00013,15.60754]
[1780243499937,30.16,73603.65,0.0,0.16489,0.00013,15.5999]
[1780243506262,30.15,73604.27,0.0,0.16494,0.00013,15.60299]
[1780243512026,30.15,73604.62,0.0,0.16495,0.00013,15.60384]
[1780243517061,30.15,73600.64,0.0,0.1644,0.00013,15.56938]
[1780243521090,30.15,73613.66,0.0,0.16609,0.00013,15.67539]
[1780243526126,30.14,73612.0,0.0,0.16584,0.00013,15.65965]
[1780243531161,30.14,73611.04,0.0,0.16564,0.00013,15.64562]
[1780243535052,30.13,73613.26,0.0,0.16591,0.00013,15.66253]
[1780243535088,30.13,73613.26,0.0,0.16591,0.00013,15.66253]
[1780243540227,30.13,73606.63,0.0,0.16499,0.00013,15.60505]
[1780243543307,30.13,73605.9,0.0,0.16488,0.00013,15.59813]
[1780243543317,30.13,73609.99,0.0,0.16541,0.00013,15.63148]
[1780243544253,30.13,73610.35,0.0,0.16546,0.00013,15.63405]
[1780243549291,30.12,73608.5,0.0,0.16518,0.00013,15.61695]
[1780243551522,30.12,73607.37,0.0,0.16503,0.00013,15.60731]
[1780243557345,30.12,73609.49,0.0,0.16527,0.00013,15.62249]
[1780243562378,30.11,73608.93,0.0,0.16517,0.00013,15.61609]
[1780243569434,30.11,73609.14,0.0,0.16516,0.00013,15.616]
[1780243575482,30.1,73610.82,0.0,0.16533,0.00013,15.62654]
[1780243582532,30.1,73610.52,0.0,0.16525,0.00013,15.62143]
[1780243584465,30.1,73610.92,0.0,0.1653,0.00013,15.62436]
[1780243593622,30.09,73617.07,0.0,0.166,0.00013,15.66676]
[1780243596895,30.09,73603.2,0.0,0.16416,0.00013,15.5513]
[1780243602684,30.08,73604.58,0.0,0.16431,0.00013,15.56065]
[1780243615773,30.07,73604.96,0.0,0.16427,0.00013,15.55819]
[1780243621818,30.07,73603.92,0.0,0.16409,0.00013,15.54692]
[1780243627106,30.06,73603.37,0.0,0.16398,0.00013,15.54019]
[1780243634906,30.05,73603.37,0.0,0.16393,0.00013,15.53673]
[1780243640210,30.05,73603.94,0.0,0.16399,0.00013,15.54058]
[1780243646161,30.05,73608.03,0.0,0.16447,0.00013,15.57119]
[1780243646180,30.05,73608.03,0.0,0.16447,0.00013,15.57119]
[1780243652030,30.04,73611.81,0.0,0.1649,0.00013,15.59649]
[1780243657316,30.04,73611.64,0.0,0.16486,0.00013,15.59382]
[1780243663109,30.04,73611.23,0.0,0.16478,0.00013,15.58909]
[1780243671163,30.03,73609.88,0.0,0.16458,0.00013,15.57623]
[1780243676198,30.03,73616.26,0.0,0.1654,0.00013,15.62785]
[1780243677068,30.03,73616.26,0.0,0.1654,0.00013,15.62785]
[1780243677205,30.03,73618.12,0.0,0.16564,0.00013,15.64291]
[1780243682240,30.03,73617.97,0.0,0.1656,0.00013,15.64018]
[1780243686270,30.03,73608.29,0.0,0.16431,0.00013,15.55933]
[1780243691306,30.03,73609.82,0.0,0.1645,0.00013,15.57132]
[1780243698342,30.02,73610.45,0.0,0.16458,0.00013,15.57612]
[1780243703394,30.02,73602.15,0.0,0.16347,0.00013,15.50657]
[1780243708428,30.02,73600.15,0.0,0.16321,0.00013,15.49005]
[1780243713464,30.02,73599.53,0.0,0.1631,0.00013,15.48106]
[1780243719506,30.02,73601.75,0.0,0.16339,0.00013,15.49951]
[1780243724540,30.02,73603.27,0.0,0.16359,0.00013,15.51206]
[1780243729575,30.02,73602.84,0.0,0.16353,0.00013,15.50848]
[1780243734616,30.02,73603.72,0.0,0.16365,0.00013,15.51568]
[1780243740653,30.02,73603.43,0.0,0.16361,0.00013,15.51315]
[1780243746696,30.02,73603.94,0.0,0.16367,0.00013,15.51721]
[1780243751732,30.02,73603.96,0.0,0.16367,0.00013,15.51722]
[1780243756766,30.02,73605.35,0.0,0.16385,0.00013,15.5285]
[1780243762808,30.02,73606.6,0.0,0.16401,0.00013,15.53844]
[1780243768092,30.02,73606.22,0.0,0.16395,0.00013,15.53496]
[1780243773888,30.02,73605.2,0.0,0.16378,0.00013,15.52216]
[1780243779035,30.02,73605.6,0.0,0.16383,0.00013,15.52526]
[1780243784966,30.02,73605.82,0.0,0.16385,0.00013,15.52667]
[1780243790000,30.02,73604.94,0.0,0.16373,0.00013,15.51911]
[1780243796045,30.02,73603.43,0.0,0.16353,0.00013,15.50646]
[1780243801082,30.02,73604.23,0.0,0.16363,0.00013,15.51292]
[1780243806118,30.02,73604.69,0.0,0.16369,0.00013,15.51654]
[1780243812160,30.02,73605.01,0.0,0.16373,0.00013,15.51896]
[1780243818447,30.02,73605.11,0.0,0.16374,0.00013,15.51955]
[1780243825251,30.02,73605.95,0.0,0.16384,0.00013,15.52621]
[1780243836329,30.01,73605.71,0.0,0.16377,0.00013,15.51975]
[1780243842371,30.01,73605.44,0.0,0.16373,0.00013,15.5173]
[1780243847408,30.01,73601.89,0.0,0.16327,0.00013,15.48775]
[1780243847898,30.01,73601.89,0.0,0.16327,0.00013,15.48775]
[1780243848084,30.01,73601.89,0.0,0.16327,0.00013,15.48775]
[1780243848414,30.01,73601.41,0.0,0.1632,0.00013,15.48375]
[1780243851439,30.01,73591.73,0.0,0.16193,0.00013,15.40316]
[1780243857481,30.01,73591.11,0.0,0.16184,0.00013,15.39719]
[1780243862515,30.01,73590.92,0.0,0.1618,0.00013,15.39455]
[1780243867551,30.01,73589.87,0.0,0.16164,0.00013,15.38478]
[1780243869028,30.01,73589.84,0.0,0.16163,0.00013,15.38432]
[1780243869567,30.01,73589.75,0.0,0.16162,0.00013,15.38336]
[1780243875607,30.0,73589.91,0.0,0.16162,0.00013,15.38348]
[1780243880641,30.0,73591.52,0.0,0.16182,0.00013,15.39623]
[1780243887431,30.0,73591.67,0.0,0.16184,0.00013,15.39719]
[1780243892725,30.0,73591.68,0.0,0.16179,0.00013,15.39205]
[1780243899009,30.0,73591.88,0.0,0.16179,0.00013,15.39235]
[1780243906711,30.0,73591.88,0.0,0.16179,0.00013,15.39235]
[1780243913875,29.99,73591.94,0.0,0.16175,0.00013,15.38991]
[1780243919094,29.99,73591.99,0.0,0.16174,0.00013,15.3895]
[1780243924952,29.99,73591.98,0.0,0.16172,0.00013,15.38798]
[1780243929986,29.99,73590.18,0.0,0.16147,0.00013,15.37211]
[1780243936031,29.98,73590.57,0.0,0.1615,0.00013,15.37421]
[1780243949361,29.98,73590.68,0.0,0.16148,0.00013,15.37267]
[1780243955162,29.98,73590.63,0.0,0.16142,0.00013,15.36726]
[1780243960197,29.97,73591.15,0.0,0.16148,0.00013,15.3708]
[1780243965233,29.97,73590.14,0.0,0.16133,0.00013,15.36166]
[1780243970268,29.97,73587.59,0.0,0.16099,0.00013,15.33989]
[1780243975304,29.97,73587.32,0.0,0.16095,0.00013,15.33709]
[1780243980339,29.97,73585.17,0.0,0.16066,0.00013,15.31878]
[1780243985373,29.97,73577.62,0.0,0.15968,0.00013,15.256]
[1780243990408,29.97,73578.28,0.0,0.15977,0.00013,15.26153]
[1780243995444,29.97,73575.23,0.0,0.15938,0.00013,15.23661]
[1780244000478,29.97,73569.92,0.0,0.15871,0.00013,15.1934]
[1780244005364,29.97,73570.7,0.0,0.15882,0.00013,15.20069]
[1780244005513,29.97,73568.55,0.0,0.15855,0.00013,15.18311]
[1780244010547,29.98,73568.32,0.0,0.15854,0.00013,15.18258]
[1780244015583,29.98,73563.95,0.0,0.15797,0.00013,15.14409]
[1780244017723,29.98,73563.17,0.0,0.15788,0.00013,15.13799]
[1780244017856,29.98,73559.53,0.0,0.15742,0.00013,15.10823]
[1780244018248,29.98,73559.53,0.0,0.15742,0.00013,15.10823]
[1780244018608,29.98,73551.31,0.0,0.15637,0.00013,15.04059]
[1780244021661,29.98,73545.14,0.0,0.1556,0.00013,14.99014]
[1780244021701,29.98,73545.14,0.0,0.1556,0.00013,14.99014]
[1780244022562,29.98,73542.12,0.0,0.15522,0.00013,14.96546]
[1780244022632,29.98,73542.12,0.0,0.15523,0.00013,14.96578]
[1780244027691,29.99,73539.86,0.0,0.15497,0.00013,14.94881]
[1780244032703,29.99,73538.25,0.0,0.15479,0.00013,14.93724]
[1780244039751,29.99,73537.1,0.0,0.15468,0.00013,14.93009]
[1780244044788,30.0,73537.82,0.0,0.1548,0.00013,14.93766]
[1780244050182,30.0,73535.15,0.0,0.15448,0.00013,14.91684]
[1780244050356,30.0,73535.15,0.0,0.15448,0.00013,14.91684]
[1780244050497,30.0,73535.15,0.0,0.15448,0.00013,14.91684]
[1780244051169,30.0,73531.72,0.0,0.15406,0.00013,14.8892]
[1780244051557,30.0,73531.72,0.0,0.15406,0.00013,14.8892]
[1780244051584,30.0,73531.72,0.0,0.15406,0.00013,14.8892]
[1780244052100,30.0,73526.45,0.0,0.1534,0.00013,14.8459]
[1780244052137,30.0,73517.97,0.0,0.15234,0.00013,14.77614]
[1780244056300,30.0,73520.78,0.0,0.1527,0.00013,14.79998]
[1780244056378,30.0,73521.38,0.0,0.15278,0.00013,14.80533]
[1780244057572,30.0,73521.38,0.0,0.15278,0.00013,14.80533]
[1780244057634,30.01,73521.9,0.0,0.15285,0.00013,14.80982]
[1780244062918,30.01,73524.21,0.0,0.15316,0.00013,14.82987]
[1780244067952,30.01,73525.76,0.0,0.15337,0.00013,14.84363]
[1780244072988,30.01,73522.42,0.0,0.15293,0.00013,14.81312]
[1780244078496,30.01,73516.84,0.0,0.15225,0.00013,14.76842]
[1780244084428,30.02,73522.46,0.0,0.15298,0.00013,14.81646]
[1780244090681,30.02,73526.38,0.0,0.1535,0.00013,14.85033]
[1780244096156,30.02,73527.6,0.0,0.1537,0.00013,14.86335]
[1780244101872,30.03,73528.58,0.0,0.15384,0.00013,14.87285]
[1780244111262,30.03,73529.06,0.0,0.15396,0.00013,14.88064]
[1780244116298,30.04,73528.74,0.0,0.15395,0.00013,14.8797]
[1780244121334,30.04,73528.56,0.0,0.15395,0.00013,14.87998]
[1780244126479,30.04,73529.88,0.0,0.15415,0.00013,14.89257]
[1780244134424,30.05,73529.83,0.0,0.15415,0.00013,14.89074]
[1780244139459,30.05,73530.69,0.0,0.15428,0.00013,14.89939]
[1780244145501,30.06,73531.82,0.0,0.15445,0.00013,14.91045]
[1780244150775,30.06,73531.89,0.0,0.15448,0.00013,14.91247]
[1780244156578,30.06,73531.16,0.0,0.15442,0.00013,14.90822]
[1780244162617,30.06,73531.52,0.0,0.15448,0.00013,14.91238]
[1780244167656,30.07,73533.36,0.0,0.15474,0.00013,14.92937]
[1780244172901,30.07,73533.29,0.0,0.15475,0.00013,14.9299]
[1780244179393,30.07,73523.03,0.0,0.15349,0.00013,14.84695]
[1780244184775,30.08,73518.69,0.0,0.15297,0.00013,14.81297]
[1780244190817,30.08,73513.25,0.0,0.15232,0.00012,14.77015]
[1780244195854,30.08,73517.67,0.0,0.15288,0.00013,14.80486]
[1780244201550,30.09,73526.4,0.0,0.154,0.00013,14.87869]
[1780244206720,30.09,73529.27,0.0,0.15439,0.00013,14.90404]
[1780244208950,30.09,73518.86,0.0,0.1531,0.00013,14.81928]
[1780244213982,30.1,73519.91,0.0,0.15326,0.00013,14.83011]
[1780244219012,30.1,73521.26,0.0,0.15346,0.00013,14.84275]
[1780244225062,30.1,73529.48,0.0,0.15453,0.00013,14.91291]
[1780244230097,30.11,73530.2,0.0,0.15464,0.00013,14.92027]
[1780244235133,30.11,73525.33,0.0,0.15405,0.00013,14.88172]
[1780244240170,30.11,73522.75,0.0,0.15376,0.00013,14.86227]
[1780244245204,30.12,73521.56,0.0,0.15364,0.00013,14.85466]
[1780244250239,30.12,73524.24,0.0,0.154,0.00013,14.87838]
[1780244255275,30.12,73526.95,0.0,0.15434,0.00013,14.89818]
[1780244261564,30.13,73527.49,0.0,0.15443,0.00013,14.90437]
[1780244271635,30.13,73529.89,0.0,0.15478,0.00013,14.92689]
[1780244277429,30.14,73529.62,0.0,0.15477,0.00013,14.9263]
[1780244286492,30.14,73529.89,0.0,0.15484,0.00013,14.93092]
[1780244291774,30.14,73530.23,0.0,0.1549,0.00013,14.93498]
[1780244299156,30.14,73530.23,0.0,0.15492,0.00013,14.93597]
[1780244305628,30.15,73530.54,0.0,0.15499,0.00013,14.94091]
[1780244311006,30.15,73532.91,0.0,0.15531,0.00013,14.96126]
[1780244316706,30.15,73534.03,0.0,0.15544,0.00013,14.96799]
[1780244321984,30.16,73534.92,0.0,0.15557,0.00013,14.97654]
[1780244324831,30.16,73521.52,0.0,0.1539,0.00013,14.86705]
[1780244330818,30.16,73517.78,0.0,0.15346,0.00013,14.83832]
[1780244336900,30.17,73517.19,0.0,0.15343,0.00013,14.83612]
[1780244342124,30.17,73508.15,0.0,0.15233,0.00012,14.76389]
[1780244347928,30.17,73510.01,0.0,0.1526,0.00012,14.7816]
[1780244353971,30.18,73507.93,0.0,0.15238,0.00012,14.76694]
[1780244361022,30.18,73507.74,0.0,0.1524,0.00012,14.76821]
[1780244368078,30.19,73507.94,0.0,0.15247,0.00012,14.77266]
[1780244373113,30.19,73507.97,0.0,0.15247,0.00012,14.77095]
[1780244379156,30.2,73515.75,0.0,0.15347,0.00013,14.83685]
[1780244384190,30.2,73514.25,0.0,0.15331,0.00012,14.82627]
[1780244389227,30.2,73512.29,0.0,0.1531,0.00012,14.812]
[1780244394260,30.21,73510.73,0.0,0.15293,0.00012,14.80109]
[1780244399828,30.21,73510.07,0.0,0.15288,0.00012,14.79759]
[1780244406047,30.21,73508.17,0.0,0.15267,0.00012,14.78354]
[1780244411380,30.22,73508.26,0.0,0.15273,0.00012,14.7879]
[1780244416414,30.23,73508.02,0.0,0.15273,0.00012,14.78793]
[1780244421451,30.23,73507.6,0.0,0.15271,0.00012,14.78651]
[1780244426485,30.23,73506.51,0.0,0.15261,0.00012,14.77959]
[1780244431952,30.24,73503.55,0.0,0.15227,0.00012,14.75711]
[1780244432204,30.24,73503.55,0.0,0.15227,0.00012,14.75711]
[1780244431960,30.24,73504.41,0.0,0.15235,0.00012,14.76059]
[1780244434930,30.24,73507.41,0.0,0.15274,0.00012,14.78603]
[1780244434948,30.24,73507.37,0.0,0.15274,0.00012,14.7861]
[1780244436961,30.24,73507.61,0.0,0.15277,0.00012,14.78847]
[1780244437056,30.24,73507.61,0.0,0.15278,0.00012,14.78887]
[1780244442834,30.24,73519.05,0.0,0.15424,0.00013,14.88445]
[1780244449424,30.25,73520.87,0.0,0.15448,0.00013,14.90044]
[1780244455688,30.25,73523.74,0.0,0.15488,0.00013,14.92625]
[1780244460723,30.25,73530.89,0.0,0.1558,0.00013,14.986]
[1780244465740,30.25,73531.56,0.0,0.15589,0.00013,14.99213]
[1780244470969,30.26,73532.08,0.0,0.15597,0.00013,14.99715]
[1780244476835,30.26,73532.19,0.0,0.156,0.00013,14.99907]
[1780244481878,30.26,73532.26,0.0,0.15602,0.00013,15.00036]
[1780244486906,30.26,73532.33,0.0,0.15604,0.00013,15.00162]
[1780244493189,30.26,73532.72,0.0,0.15607,0.00013,15.00161]
[1780244499998,30.26,73532.72,0.0,0.15608,0.00013,15.00254]
[1780244505032,30.27,73537.85,0.0,0.15674,0.00013,15.0453]
[1780244510070,30.27,73535.76,0.0,0.15649,0.00013,15.02875]
[1780244515103,30.27,73527.17,0.0,0.15542,0.00013,14.95925]
[1780244520183,30.27,73527.16,0.0,0.15543,0.00013,14.96007]
[1780244520196,30.27,73515.9,0.0,0.15402,0.00013,14.86802]
[1780244526179,30.27,73510.78,0.0,0.15341,0.00012,14.82797]
[1780244531215,30.28,73506.74,0.0,0.15293,0.00012,14.79665]
[1780244532441,30.28,73506.61,0.0,0.15292,0.00012,14.79596]
[1780244532863,30.28,73506.61,0.0,0.15292,0.00012,14.79596]
[1780244533242,30.28,73506.61,0.0,0.15292,0.00012,14.79596]
[1780244533254,30.28,73480.05,0.0,0.14964,0.00012,14.57887]
[1780244533902,30.28,73480.05,0.0,0.14964,0.00012,14.57887]
[1780244534364,30.28,73480.05,0.0,0.14964,0.00012,14.57887]
[1780244534368,30.28,73471.37,0.0,0.14858,0.00012,14.50812]
[1780244534547,30.28,73471.37,0.0,0.14858,0.00012,14.50812]
[1780244535524,30.28,73471.54,0.0,0.14861,0.00012,14.50967]
[1780244535637,30.28,73471.54,0.0,0.14861,0.00012,14.50967]
[1780244536206,30.28,73471.54,0.0,0.14861,0.00012,14.50967]
[1780244536769,30.28,73468.25,0.0,0.14821,0.00012,14.48306]
[1780244537268,30.28,73468.25,0.0,0.14821,0.00012,14.48306]
[1780244537298,30.28,73468.25,0.0,0.14821,0.00012,14.48306]
[1780244537305,30.28,73468.25,0.0,0.14821,0.00012,14.48306]
[1780244537358,30.28,73456.0,0.0,0.14673,0.00012,14.3833]
[1780244537930,30.28,73456.0,0.0,0.14673,0.00012,14.3833]
[1780244540289,30.28,73467.99,0.0,0.1482,0.00012,14.48213]
[1780244541800,30.28,73468.33,0.0,0.14824,0.00012,14.48513]
[1780244541853,30.28,73468.33,0.0,0.14824,0.00012,14.48513]
[1780244542014,30.28,73468.33,0.0,0.14824,0.00012,14.48513]
[1780244542305,30.28,73468.01,0.0,0.14821,0.00012,14.48273]
[1780244547340,30.28,73469.12,0.0,0.14836,0.00012,14.49291]
[1780244549537,30.29,73469.15,0.0,0.14837,0.00012,14.49357]
[1780244549660,30.29,73469.15,0.0,0.14837,0.00012,14.49357]
[1780244550056,30.29,73469.15,0.0,0.14837,0.00012,14.49357]
[1780244550361,30.29,73468.68,0.0,0.14831,0.00012,14.48993]
[1780244555397,30.29,73475.07,0.0,0.14908,0.00012,14.53922]
[1780244558483,30.29,73486.66,0.0,0.15051,0.00012,14.63437]
[1780244563691,30.29,73486.7,0.0,0.15051,0.00012,14.63475]
[1780244569503,30.29,73484.3,0.0,0.15022,0.00012,14.61513]
[1780244574536,30.29,73480.33,0.0,0.14973,0.00012,14.58269]
[1780244578917,30.29,73467.87,0.0,0.14821,0.00012,14.48122]
[1780244584609,30.29,73475.26,0.0,0.14913,0.00012,14.5425]
[1780244588466,30.29,73475.04,0.0,0.14911,0.00012,14.54095]
[1780244588552,30.29,73475.04,0.0,0.14911,0.00012,14.54095]
[1780244589415,30.29,73460.48,0.0,0.14733,0.00012,14.42211]
[1780244590426,30.29,73460.48,0.0,0.14733,0.00012,14.42211]
[1780244590651,30.29,73452.84,0.0,0.14641,0.00012,14.35979]
[1780244591607,30.29,73452.84,0.0,0.14641,0.00012,14.35979]
[1780244592149,30.29,73452.84,0.0,0.14641,0.00012,14.35979]
[1780244593072,30.29,73451.06,0.0,0.1462,0.00012,14.34564]
[1780244593187,30.29,73451.06,0.0,0.1462,0.00012,14.34564]
[1780244593257,30.29,73451.06,0.0,0.1462,0.00012,14.34564]
[1780244593287,30.29,73453.73,0.0,0.14652,0.00012,14.36773]
[1780244594319,30.29,73453.73,0.0,0.14652,0.00012,14.36773]
[1780244594471,30.29,73455.26,0.0,0.14671,0.00012,14.3805]
[1780244595299,30.29,73455.26,0.0,0.14671,0.00012,14.3805]
[1780244595340,30.29,73457.33,0.0,0.14697,0.00012,14.39765]
[1780244600368,30.3,73456.45,0.0,0.14688,0.00012,14.39142]
[1780244605407,30.3,73458.52,0.0,0.14715,0.00012,14.40951]
[1780244610411,30.3,73465.93,0.0,0.14806,0.00012,14.47106]
[1780244615460,30.3,73469.57,0.0,0.14849,0.00012,14.49754]
[1780244624135,30.31,73471.61,0.0,0.14877,0.00012,14.5162]
[1780244629615,30.31,73471.17,0.0,0.14874,0.00012,14.51448]
[1780244635970,30.31,73480.4,0.0,0.1499,0.00012,14.59188]
[1780244641004,30.32,73480.59,0.0,0.14995,0.00012,14.59469]
[1780244646042,30.32,73478.72,0.0,0.14973,0.00012,14.58066]
[1780244651075,30.32,73469.97,0.0,0.14869,0.00012,14.51061]
[1780244656111,30.32,73459.99,0.0,0.14749,0.00012,14.43066]
[1780244661150,30.33,73459.32,0.0,0.14744,0.00012,14.42737]
[1780244664431,30.33,73469.52,0.0,0.1487,0.00012,14.51179]
[1780244670210,30.33,73471.91,0.0,0.14902,0.00012,14.53306]
[1780244675245,30.34,73471.09,0.0,0.14891,0.00012,14.52378]
[1780244680281,30.34,73471.68,0.0,0.14901,0.00012,14.5301]
[1780244685337,30.34,73472.64,0.0,0.14915,0.00012,14.53945]
[1780244690372,30.34,73473.65,0.0,0.14929,0.00012,14.54914]
[1780244695406,30.35,73474.44,0.0,0.14941,0.00012,14.55673]
[1780244701449,30.35,73480.24,0.0,0.15014,0.00012,14.60545]
[1780244706485,30.35,73478.45,0.0,0.14994,0.00012,14.59219]
[1780244711521,30.35,73469.82,0.0,0.14891,0.00012,14.52305]
[1780244715549,30.36,73454.14,0.0,0.14702,0.00012,14.39658]
[1780244720583,30.36,73447.01,0.0,0.14618,0.00012,14.34026]
[1780244725593,30.36,73439.67,0.0,0.14532,0.00012,14.28169]
[1780244730784,30.36,73436.55,0.0,0.14497,0.00012,14.25813]
[1780244732645,30.37,73426.68,0.0,0.14377,0.00012,14.17448]
[1780244736539,30.37,73442.56,0.0,0.1457,0.00012,14.30566]
[1780244737365,30.37,73442.56,0.0,0.1457,0.00012,14.30566]
[1780244737403,30.37,73442.56,0.0,0.1457,0.00012,14.30566]
[1780244737461,30.37,73445.9,0.0,0.14611,0.00012,14.3333]
[1780244742748,30.37,73456.21,0.0,0.14739,0.00012,14.41943]
[1780244747784,30.38,73460.97,0.0,0.148,0.00012,14.46054]
[1780244753826,30.38,73466.51,0.0,0.14872,0.00012,14.50866]
[1780244759474,30.39,73469.05,0.0,0.14906,0.00012,14.53129]
[1780244765186,30.39,73461.36,0.0,0.14817,0.00012,14.47131]
[1780244770252,30.4,73454.54,0.0,0.14737,0.00012,14.4175]
[1780244770253,30.4,73444.98,0.0,0.14622,0.00012,14.34013]
[1780244772619,30.4,73444.98,0.0,0.14622,0.00012,14.34055]
[1780244774281,30.4,73446.63,0.0,0.14644,0.00012,14.3548]
[1780244774606,30.4,73449.0,0.0,0.14673,0.00012,14.37445]
[1780244779640,30.4,73451.25,0.0,0.14702,0.00012,14.3941]
[1780244784664,30.41,73448.53,0.0,0.14672,0.00012,14.37364]
[1780244789697,30.41,73449.48,0.0,0.14686,0.00012,14.38343]
[1780244794706,30.41,73463.21,0.0,0.14853,0.00012,14.49321]
[1780244799711,30.42,73470.66,0.0,0.14947,0.00012,14.55631]
[1780244804744,30.42,73472.44,0.0,0.14973,0.00012,14.57308]
[1780244809749,30.43,73476.55,0.0,0.15026,0.00012,14.60883]
[1780244812557,30.43,73479.34,0.0,0.15062,0.00012,14.63243]
[1780244812564,30.43,73479.34,0.0,0.15062,0.00012,14.63243]
[1780244812593,30.43,73479.34,0.0,0.15062,0.00012,14.63243]
[1780244812623,30.43,73479.34,0.0,0.15062,0.00012,14.63243]
[1780244812656,30.43,73485.18,0.0,0.15134,0.00012,14.6804]
[1780244819293,30.43,73488.59,0.0,0.1518,0.00012,14.71014]
[1780244821007,30.43,73487.83,0.0,0.15171,0.00012,14.70419]
[1780244821724,30.43,73487.83,0.0,0.15171,0.00012,14.70419]
[1780244821843,30.43,73488.77,0.0,0.15183,0.00012,14.71209]
[1780244822315,30.43,73489.2,0.0,0.15188,0.00012,14.71586]
[1780244827348,30.44,73488.37,0.0,0.1518,0.00012,14.7103]
[1780244832384,30.44,73487.61,0.0,0.15172,0.00012,14.70521]
[1780244837419,30.44,73493.19,0.0,0.15242,0.00012,14.75129]
[1780244842453,30.44,73490.44,0.0,0.15208,0.00012,14.7288]
[1780244847489,30.44,73488.7,0.0,0.15186,0.00012,14.71449]
[1780244854538,30.44,73487.79,0.0,0.15171,0.00012,14.70285]
[1780244859558,30.44,73486.91,0.0,0.1516,0.00012,14.69558]
[1780244865261,30.44,73486.11,0.0,0.1515,0.00012,14.68878]
[1780244870650,30.44,73485.32,0.0,0.1514,0.00012,14.68207]
[1780244875688,30.44,73485.2,0.0,0.15138,0.00012,14.68082]
[1780244880721,30.44,73484.13,0.0,0.15124,0.00012,14.67183]
[1780244886764,30.44,73486.0,0.0,0.15147,0.00012,14.68669]
[1780244891799,30.44,73485.23,0.0,0.15137,0.00012,14.68001]
[1780244897760,30.43,73485.71,0.0,0.15142,0.00012,14.68356]
[1780244905884,30.43,73485.13,0.0,0.15134,0.00012,14.67847]
[1780244913953,30.43,73484.59,0.0,0.15123,0.00012,14.66919]
[1780244921002,30.43,73485.65,0.0,0.15136,0.00012,14.67737]
[1780244926271,30.43,73487.06,0.0,0.15152,0.00012,14.68852]
[1780244936342,30.43,73487.39,0.0,0.15155,0.00012,14.6905]
[1780244941473,30.43,73486.77,0.0,0.15147,0.00012,14.68528]
[1780244948193,30.43,73488.6,0.0,0.1517,0.00012,14.69983]
[1780244954235,30.43,73488.8,0.0,0.15172,0.00012,14.70122]
[1780244961774,30.43,73488.89,0.0,0.15173,0.00012,14.70183]
[1780244966817,30.43,73491.34,0.0,0.15204,0.00012,14.7223]
[1780244972361,30.43,73493.34,0.0,0.15225,0.00012,14.73433]
[1780244976621,30.43,73503.36,0.0,0.15348,0.00012,14.81568]
[1780244982431,30.43,73504.66,0.0,0.15363,0.00012,14.82535]
[1780244984446,30.43,73519.21,0.0,0.15545,0.00013,14.94382]
[1780244989480,30.42,73524.1,0.0,0.15605,0.00013,14.98279]
[1780244994516,30.42,73521.5,0.0,0.1557,0.00013,14.96048]
[1780244999550,30.42,73517.22,0.0,0.15515,0.00013,14.92463]
[1780245002571,30.42,73507.26,0.0,0.1539,0.00012,14.84279]
[1780245007733,30.42,73507.85,0.0,0.15396,0.00012,14.84719]
[1780245013648,30.42,73503.13,0.0,0.15337,0.00012,14.80827]
[1780245018684,30.42,73507.03,0.0,0.15385,0.00012,14.83969]
[1780245023771,30.42,73509.05,0.0,0.15409,0.00012,14.85577]
[1780245029761,30.41,73508.63,0.0,0.15403,0.00012,14.85153]
[1780245034795,30.41,73508.31,0.0,0.15395,0.00012,14.84447]
[1780245039832,30.41,73509.09,0.0,0.15404,0.00012,14.8504]
[1780245044867,30.41,73510.15,0.0,0.15417,0.00012,14.8586]
[1780245049902,30.41,73510.53,0.0,0.15421,0.00012,14.86122]
[1780245054936,30.41,73508.73,0.0,0.15397,0.00012,14.84613]
[1780245060184,30.41,73508.17,0.0,0.1539,0.00012,14.84133]
[1780245061402,30.41,73507.45,0.0,0.15381,0.00012,14.83531]
[1780245061588,30.41,73507.45,0.0,0.15381,0.00012,14.83531]
[1780245061601,30.41,73507.45,0.0,0.15381,0.00012,14.83531]
[1780245061644,30.41,73478.61,0.0,0.15024,0.00012,14.60015]
[1780245062259,30.41,73478.61,0.0,0.15024,0.00012,14.60015]
[1780245062321,30.41,73467.07,0.0,0.14883,0.00012,14.5062]
[1780245063270,30.41,73467.07,0.0,0.14883,0.00012,14.5062]
[1780245063774,30.41,73467.07,0.0,0.14883,0.00012,14.5062]
[1780245064225,30.41,73466.47,0.0,0.14876,0.00012,14.50127]
[1780245064409,30.41,73466.47,0.0,0.14876,0.00012,14.50127]
[1780245064510,30.41,73465.66,0.0,0.14866,0.00012,14.49472]
[1780245068577,30.41,73465.46,0.0,0.14864,0.00012,14.49324]
[1780245068612,30.41,73465.05,0.0,0.14859,0.00012,14.48996]
[1780245070885,30.41,73465.05,0.0,0.14859,0.00012,14.48996]
[1780245070939,30.41,73465.05,0.0,0.14859,0.00012,14.48996]
[1780245072608,30.41,73464.61,0.0,0.14854,0.00012,14.48648]
[1780245072667,30.41,73465.66,0.0,0.14867,0.00012,14.49516]
[1780245078104,30.41,73468.12,0.0,0.14897,0.00012,14.51539]
[1780245081505,30.41,73457.5,0.0,0.14768,0.00012,14.42907]
[1780245083498,30.41,73456.52,0.0,0.14756,0.00012,14.42103]
[1780245083590,30.41,73456.52,0.0,0.14756,0.00012,14.42103]
[1780245084904,30.41,73456.55,0.0,0.14756,0.00012,14.42117]
[1780245084955,30.41,73456.3,0.0,0.14753,0.00012,14.41903]
[1780245090074,30.41,73454.42,0.0,0.14729,0.00012,14.40321]
[1780245095117,30.41,73451.86,0.0,0.14695,0.00012,14.3786]
[1780245100175,30.41,73450.68,0.0,0.14681,0.00012,14.36892]
[1780245105179,30.41,73450.4,0.0,0.14678,0.00012,14.36689]
[1780245107968,30.41,73465.92,0.0,0.14867,0.00012,14.49338]
[1780245113018,30.41,73464.85,0.0,0.14853,0.00012,14.48418]
[1780245118021,30.41,73462.94,0.0,0.14829,0.00012,14.46801]
[1780245123088,30.41,73461.25,0.0,0.14807,0.00012,14.45351]
[1780245128170,30.41,73459.8,0.0,0.14788,0.00012,14.44111]
[1780245133279,30.4,73460.34,0.0,0.14794,0.00012,14.44479]
[1780245138279,30.4,73459.88,0.0,0.14787,0.00012,14.44034]
[1780245143289,30.4,73453.23,0.0,0.14706,0.00012,14.38597]
[1780245148350,30.4,73453.44,0.0,0.14709,0.00012,14.38763]
[1780245153411,30.4,73456.97,0.0,0.14748,0.00012,14.41232]
[1780245158425,30.4,73457.29,0.0,0.14752,0.00012,14.41474]
[1780245163431,30.4,73456.79,0.0,0.14745,0.00012,14.41049]
[1780245166051,30.4,73442.48,0.0,0.14572,0.00012,14.29383]
[1780245171082,30.4,73442.28,0.0,0.14569,0.00012,14.29199]
[1780245174055,30.4,73431.34,0.0,0.14438,0.00012,14.20289]
[1780245178371,30.4,73429.2,0.0,0.14413,0.00012,14.18581]
[1780245178559,30.4,73429.2,0.0,0.14413,0.00012,14.18581]
[1780245182702,30.4,73429.52,0.0,0.14416,0.00012,14.18823]
[1780245182709,30.4,73429.52,0.0,0.14416,0.00012,14.18823]
[1780245183014,30.4,73430.48,0.0,0.14428,0.00012,14.19592]
[1780245183564,30.4,73430.48,0.0,0.14428,0.00012,14.19592]
[1780245183737,30.4,73430.48,0.0,0.14428,0.00012,14.19592]
[1780245184042,30.4,73424.3,0.0,0.14354,0.00012,14.14562]
[1780245187211,30.4,73418.39,0.0,0.14283,0.00012,14.09727]
[1780245188582,30.4,73413.69,0.0,0.14227,0.00012,14.05915]
[1780245189394,30.4,73413.69,0.0,0.14227,0.00012,14.05896]
[1780245189403,30.4,73413.69,0.0,0.14227,0.00012,14.05896]
[1780245189893,30.4,73411.29,0.0,0.14198,0.00012,14.03936]
[1780245192096,30.4,73416.55,0.0,0.1426,0.00012,14.08193]
[1780245191907,30.4,73427.68,0.0,0.14393,0.00012,14.17235]
[1780245192177,30.4,73427.68,0.0,0.14393,0.00012,14.17235]
[1780245193107,30.4,73428.13,0.0,0.14398,0.00012,14.17603]
[1780245194210,30.4,73425.55,0.0,0.14367,0.00012,14.15503]
[1780245194266,30.4,73425.55,0.0,0.14367,0.00012,14.15503]
[1780245195851,30.4,73425.55,0.0,0.14367,0.00012,14.15497]
[1780245196026,30.4,73423.78,0.0,0.14346,0.00012,14.14057]
[1780245199994,30.4,73406.0,0.0,0.14136,0.00012,13.99643]
[1780245205002,30.4,73408.41,0.0,0.14164,0.00012,14.01575]
[1780245210040,30.4,73406.07,0.0,0.14137,0.00012,13.99742]
[1780245215076,30.4,73402.04,0.0,0.14088,0.00012,13.96155]
[1780245216948,30.4,73400.68,0.0,0.14072,0.00012,13.95074]
[1780245217121,30.4,73400.68,0.0,0.14072,0.00012,13.95074]
[1780245217476,30.4,73400.47,0.0,0.1407,0.00012,13.94925]
[1780245217486,30.4,73400.47,0.0,0.1407,0.00012,13.94925]
[1780245218096,30.4,73396.44,0.0,0.14023,0.00012,13.91682]
[1780245218919,30.4,73396.44,0.0,0.14023,0.00012,13.91682]
[1780245219102,30.4,73394.32,0.0,0.13998,0.00012,13.89992]
[1780245221132,30.4,73378.39,0.0,0.13813,0.00012,13.77143]
[1780245226182,30.41,73383.87,0.0,0.13879,0.00012,13.81697]
[1780245226263,30.41,73383.87,0.0,0.13879,0.00012,13.81697]
[1780245226657,30.41,73383.87,0.0,0.13879,0.00012,13.81697]
[1780245226768,30.41,73383.87,0.0,0.13879,0.00012,13.81697]
[1780245227173,30.41,73379.94,0.0,0.13833,0.00012,13.78541]
[1780245228336,30.41,73377.26,0.0,0.13802,0.00012,13.76402]
[1780245228706,30.41,73377.26,0.0,0.13802,0.00012,13.76402]
[1780245230739,30.41,73375.51,0.0,0.13783,0.00012,13.75048]
[1780245230765,30.41,73375.51,0.0,0.13783,0.00012,13.75048]
[1780245230879,30.41,73375.51,0.0,0.13783,0.00012,13.75048]
[1780245231201,30.41,73374.93,0.0,0.13777,0.00012,13.74612]
[1780245232807,30.41,73374.91,0.0,0.13777,0.00012,13.74628]
[1780245233107,30.41,73373.8,0.0,0.13765,0.00012,13.73763]
[1780245234614,30.41,73374.25,0.0,0.1377,0.00012,13.74161]
[1780245234662,30.41,73374.25,0.0,0.1377,0.00012,13.74161]
[1780245234847,30.41,73374.25,0.0,0.1377,0.00012,13.74161]
[1780245235077,30.41,73374.25,0.0,0.1377,0.00012,13.74161]
[1780245235093,30.41,73355.85,0.0,0.13559,0.00011,13.5934]
[1780245235794,30.41,73355.85,0.0,0.13559,0.00011,13.5934]
[1780245235797,30.41,73355.85,0.0,0.13559,0.00011,13.5934]
[1780245236023,30.41,73355.85,0.0,0.13559,0.00011,13.5934]
[1780245236055,30.41,73336.73,0.0,0.13341,0.00011,13.43949]
[1780245236325,30.41,73336.73,0.0,0.13341,0.00011,13.43949]
[1780245237130,30.41,73336.73,0.0,0.13341,0.00011,13.43949]
[1780245237200,30.41,73326.35,0.0,0.13223,0.00011,13.3559]
[1780245237789,30.41,73326.35,0.0,0.13223,0.00011,13.3559]
[1780245237823,30.41,73326.35,0.0,0.13223,0.00011,13.3559]
[1780245237890,30.41,73345.51,0.0,0.13441,0.00011,13.51022]
[1780245239030,30.41,73345.51,0.0,0.13441,0.00011,13.51022]
[1780245239088,30.41,73373.63,0.0,0.13764,0.00012,13.73732]
[1780245240167,30.41,73387.97,0.0,0.13931,0.00012,13.85338]
[1780245241112,30.41,73387.97,0.0,0.13931,0.00012,13.85338]
[1780245241145,30.41,73387.97,0.0,0.13931,0.00012,13.85338]
[1780245241913,30.41,73396.18,0.0,0.14028,0.00012,13.92021]
[1780245241996,30.41,73396.18,0.0,0.14028,0.00012,13.92021]
[1780245242041,30.41,73396.18,0.0,0.14028,0.00012,13.92021]
[1780245242058,30.41,73379.51,0.0,0.13833,0.00012,13.78538]
[1780245242665,30.41,73379.51,0.0,0.13833,0.00012,13.78538]
[1780245242674,30.41,73379.51,0.0,0.13833,0.00012,13.78538]
[1780245242679,30.41,73379.51,0.0,0.13833,0.00012,13.78538]
[1780245243014,30.41,73379.51,0.0,0.13833,0.00012,13.78538]
[1780245243221,30.41,73376.46,0.0,0.13798,0.00012,13.76098]
[1780245245231,30.41,73379.33,0.0,0.13832,0.00012,13.78479]
[1780245245308,30.41,73379.33,0.0,0.13832,0.00012,13.78479]
[1780245247017,30.41,73379.33,0.0,0.13832,0.00012,13.78479]
[1780245247179,30.41,73379.33,0.0,0.13832,0.00012,13.78479]
[1780245247111,30.42,73386.98,0.0,0.13922,0.00012,13.84719]
[1780245249110,30.42,73378.56,0.0,0.13824,0.00012,13.77928]
[1780245249187,30.42,73371.34,0.0,0.13741,0.00012,13.721]
[1780245249641,30.42,73371.34,0.0,0.13741,0.00012,13.721]
[1780245250153,30.42,73368.33,0.0,0.13706,0.00012,13.69684]
[1780245252438,30.42,73368.33,0.0,0.13706,0.00012,13.69684]
[1780245252446,30.42,73368.33,0.0,0.13706,0.00012,13.69684]
[1780245252456,30.42,73368.33,0.0,0.13706,0.00012,13.69684]
[1780245252482,30.42,73368.33,0.0,0.13706,0.00012,13.69684]
[1780245252626,30.42,73368.33,0.0,0.13706,0.00012,13.69684]
[1780245252658,30.42,73368.33,0.0,0.13706,0.00012,13.69684]
[1780245252885,30.42,73368.33,0.0,0.13706,0.00012,13.69684]
[1780245252986,30.42,73368.33,0.0,0.13706,0.00012,13.69684]
[1780245253087,30.42,73366.44,0.0,0.13685,0.00012,13.68183]
[1780245253445,30.42,73366.44,0.0,0.13685,0.00012,13.68183]
[1780245253468,30.42,73366.44,0.0,0.13685,0.00012,13.68183]
[1780245253613,30.42,73366.44,0.0,0.13685,0.00012,13.68183]
[1780245253646,30.42,73366.44,0.0,0.13685,0.00012,13.68183]
[1780245253760,30.42,73366.44,0.0,0.13685,0.00012,13.68183]
[1780245253841,30.42,73366.44,0.0,0.13685,0.00012,13.68183]
[1780245253896,30.42,73366.44,0.0,0.13685,0.00012,13.68183]
[1780245254048,30.42,73372.48,0.0,0.13755,0.00012,13.73062]
[1780245255457,30.42,73375.77,0.0,0.13793,0.00012,13.75733]
[1780245255541,30.42,73375.77,0.0,0.13793,0.00012,13.75733]
[1780245255642,30.42,73375.77,0.0,0.13793,0.00012,13.75733]
[1780245255683,30.42,73375.77,0.0,0.13793,0.00012,13.75733]
[1780245255735,30.42,73375.77,0.0,0.13793,0.00012,13.75733]
[1780245255854,30.42,73375.77,0.0,0.13793,0.00012,13.75733]
[1780245255860,30.42,73375.77,0.0,0.13793,0.00012,13.75733]
[1780245255871,30.42,73375.77,0.0,0.13793,0.00012,13.75733]
[1780245256102,30.42,73375.77,0.0,0.13793,0.00012,13.75733]
[1780245256241,30.42,73375.77,0.0,0.13793,0.00012,13.75733]
[1780245256226,30.42,73381.33,0.0,0.13858,0.00012,13.80257]
[1780245256533,30.42,73381.33,0.0,0.13858,0.00012,13.80257]
[1780245256688,30.42,73381.33,0.0,0.13858,0.00012,13.80257]
[1780245256868,30.42,73381.33,0.0,0.13858,0.00012,13.80257]
[1780245257019,30.42,73381.33,0.0,0.13858,0.00012,13.80257]
[1780245257102,30.42,73381.33,0.0,0.13858,0.00012,13.80257]
[1780245257144,30.42,73381.33,0.0,0.13858,0.00012,13.80257]
[1780245257202,30.42,73376.23,0.0,0.13799,0.00012,13.76156]
[1780245257668,30.42,73376.23,0.0,0.13799,0.00012,13.76156]
[1780245257851,30.42,73376.23,0.0,0.13799,0.00012,13.76156]
[1780245257987,30.42,73376.23,0.0,0.13799,0.00012,13.76156]
[1780245258157,30.42,73366.3,0.0,0.13684,0.00012,13.68126]
[1780245258332,30.42,73366.3,0.0,0.13684,0.00012,13.68126]
[1780245258850,30.42,73366.3,0.0,0.13684,0.00012,13.68126]
[1780245258976,30.42,73366.3,0.0,0.13684,0.00012,13.68126]
[1780245259077,30.42,73358.47,0.0,0.13594,0.00011,13.61809]
[1780245263836,30.42,73355.46,0.0,0.1356,0.00011,13.59415]
[1780245263852,30.42,73355.29,0.0,0.13558,0.00011,13.59302]
[1780245266012,30.42,73359.36,0.0,0.13605,0.00011,13.62596]
[1780245266107,30.42,73359.09,0.0,0.13602,0.00011,13.62386]
[1780245268105,30.42,73357.94,0.0,0.13589,0.00011,13.61466]
[1780245268138,30.42,73357.54,0.0,0.13585,0.00011,13.61153]
[1780245273163,30.42,73360.27,0.0,0.13613,0.00012,13.62992]
[1780245278165,30.42,73356.34,0.0,0.1357,0.00011,13.59961]
[1780245282679,30.42,73325.36,0.0,0.1322,0.00011,13.35183]
[1780245287735,30.43,73333.96,0.0,0.13319,0.00011,13.42252]
[1780245291366,30.43,73343.99,0.0,0.13435,0.00011,13.5043]
[1780245293403,30.43,73332.7,0.0,0.13308,0.00011,13.41425]
[1780245298412,30.43,73331.88,0.0,0.13301,0.00011,13.40951]
[1780245302462,30.44,73336.91,0.0,0.1336,0.00011,13.45147]
[1780245302490,30.44,73336.91,0.0,0.1336,0.00011,13.45147]
[1780245302643,30.44,73336.91,0.0,0.1336,0.00011,13.45147]
[1780245302973,30.44,73336.91,0.0,0.1336,0.00011,13.45147]
[1780245302988,30.44,73339.48,0.0,0.1339,0.00011,13.47243]
[1780245305593,30.44,73341.37,0.0,0.13412,0.00011,13.48812]
[1780245305834,30.44,73341.37,0.0,0.13412,0.00011,13.48812]
[1780245306017,30.44,73341.37,0.0,0.13412,0.00011,13.48812]
[1780245306088,30.44,73338.76,0.0,0.13383,0.00011,13.46739]
[1780245307759,30.44,73338.76,0.0,0.13383,0.00011,13.46766]
[1780245307807,30.44,73338.76,0.0,0.13383,0.00011,13.46766]
[1780245310083,30.44,73328.57,0.0,0.13269,0.00011,13.38636]
[1780245311085,30.44,73345.33,0.0,0.1346,0.00011,13.52184]
[1780245313100,30.44,73345.33,0.0,0.13461,0.00011,13.52217]
[1780245313276,30.44,73340.43,0.0,0.13405,0.00011,13.48292]
[1780245318274,30.45,73330.2,0.0,0.13291,0.00011,13.40197]
[1780245323316,30.45,73327.82,0.0,0.13266,0.00011,13.38425]
[1780245328361,30.45,73336.78,0.0,0.1337,0.00011,13.45816]
[1780245333422,30.45,73343.0,0.0,0.1344,0.00011,13.50597]
[1780245333600,30.45,73343.0,0.0,0.1344,0.00011,13.50597]
[1780245333658,30.45,73343.0,0.0,0.1344,0.00011,13.50597]
[1780245338988,30.46,73342.63,0.0,0.13439,0.00011,13.50513]
[1780245343848,30.46,73343.01,0.0,0.13445,0.00011,13.50927]
[1780245344181,30.46,73343.01,0.0,0.13445,0.00011,13.50927]
[1780245344298,30.46,73329.63,0.0,0.13294,0.00011,13.40204]
[1780245344888,30.46,73329.63,0.0,0.13294,0.00011,13.40204]
[1780245344901,30.46,73329.63,0.0,0.13294,0.00011,13.40204]
[1780245344961,30.46,73329.63,0.0,0.13294,0.00011,13.40204]
[1780245345034,30.46,73329.96,0.0,0.13298,0.00011,13.4049]
[1780245346039,30.46,73319.02,0.0,0.13175,0.00011,13.3173]
[1780245346790,30.46,73319.02,0.0,0.13175,0.00011,13.3173]
[1780245347045,30.46,73307.16,0.0,0.13042,0.00011,13.22259]
[1780245347599,30.46,73307.16,0.0,0.13042,0.00011,13.22259]
[1780245348054,30.46,73296.72,0.0,0.12926,0.00011,13.1391]
[1780245349085,30.46,73296.72,0.0,0.12926,0.00011,13.1391]
[1780245351819,30.46,73312.21,0.0,0.131,0.00011,13.26411]
[1780245356237,30.47,73327.47,0.0,0.13276,0.00011,13.38949]
[1780245362156,30.47,73330.67,0.0,0.13316,0.00011,13.41765]
[1780245364467,30.47,73330.39,0.0,0.13314,0.00011,13.41614]
[1780245365352,30.48,73324.22,0.0,0.13245,0.00011,13.36699]
[1780245370362,30.48,73316.92,0.0,0.13166,0.00011,13.31078]
[1780245373117,30.48,73308.78,0.0,0.13076,0.00011,13.24661]
[1780245373304,30.48,73308.78,0.0,0.13076,0.00011,13.24661]
[1780245373342,30.48,73308.78,0.0,0.13076,0.00011,13.24661]
[1780245373284,30.48,73300.07,0.0,0.1298,0.00011,13.17745]
[1780245373720,30.48,73300.07,0.0,0.1298,0.00011,13.17745]
[1780245374242,30.48,73300.07,0.0,0.1298,0.00011,13.17782]
[1780245374733,30.48,73300.07,0.0,0.1298,0.00011,13.17782]
[1780245375263,30.48,73297.48,0.0,0.12952,0.00011,13.1576]
[1780245376835,30.48,73299.11,0.0,0.12971,0.00011,13.17104]
[1780245376843,30.48,73299.11,0.0,0.12971,0.00011,13.17104]
[1780245377264,30.49,73300.63,0.0,0.12988,0.00011,13.18358]
[1780245379497,30.49,73306.46,0.0,0.13054,0.00011,13.23095]
[1780245379619,30.49,73306.46,0.0,0.13054,0.00011,13.23095]
[1780245380287,30.49,73313.75,0.0,0.13137,0.00011,13.28976]
[1780245380916,30.49,73313.75,0.0,0.13137,0.00011,13.28976]
[1780245381290,30.49,73314.54,0.0,0.13146,0.00011,13.29645]
[1780245385318,30.49,73325.0,0.0,0.13266,0.00011,13.38217]
[1780245390353,30.5,73331.96,0.0,0.13348,0.00011,13.44003]
[1780245395388,30.5,73330.98,0.0,0.13336,0.00011,13.42994]
[1780245400424,30.5,73334.51,0.0,0.13378,0.00011,13.45971]
[1780245406399,30.5,73326.81,0.0,0.13293,0.00011,13.39914]
[1780245407486,30.51,73340.89,0.0,0.13454,0.00011,13.51318]
[1780245409697,30.51,73351.88,0.0,0.1358,0.00011,13.60229]
[1780245415545,30.51,73351.43,0.0,0.13576,0.00011,13.59946]
[1780245420580,30.51,73353.0,0.0,0.13596,0.00011,13.61283]
[1780245425615,30.51,73350.46,0.0,0.13567,0.00011,13.59314]
[1780245430649,30.51,73351.42,0.0,0.1358,0.00011,13.6022]
[1780245435685,30.52,73348.34,0.0,0.13547,0.00011,13.57881]
[1780245441073,30.52,73351.89,0.0,0.13589,0.00011,13.60844]
[1780245443682,30.52,73357.6,0.0,0.13656,0.00011,13.65528]
[1780245444439,30.52,73370.26,0.0,0.13803,0.00012,13.75763]
[1780245445716,30.52,73374.56,0.0,0.13853,0.00012,13.79259]
[1780245445735,30.52,73374.56,0.0,0.13853,0.00012,13.79259]
[1780245445778,30.52,73375.71,0.0,0.13867,0.00012,13.80213]
[1780245446813,30.52,73375.71,0.0,0.13867,0.00012,13.80213]
[1780245446831,30.52,73375.71,0.0,0.13867,0.00012,13.80213]
[1780245451604,30.52,73379.01,0.0,0.13907,0.00012,13.82997]
[1780245451692,30.52,73379.01,0.0,0.13907,0.00012,13.82997]
[1780245452969,30.52,73379.11,0.0,0.13906,0.00012,13.82727]
[1780245453375,30.52,73381.56,0.0,0.13935,0.00012,13.84726]
[1780245458412,30.53,73384.39,0.0,0.13969,0.00012,13.87112]
[1780245463143,30.53,73395.92,0.0,0.14106,0.00012,13.96553]
[1780245468931,30.53,73400.8,0.0,0.14167,0.00012,14.00695]
[1780245473968,30.54,73400.82,0.0,0.14169,0.00012,14.00863]
[1780245479405,30.54,73402.53,0.0,0.14191,0.00012,14.02356]
[1780245485048,30.54,73407.34,0.0,0.1425,0.00012,14.06392]
[1780245490084,30.54,73406.48,0.0,0.14241,0.00012,14.05785]
[1780245495119,30.54,73405.35,0.0,0.14229,0.00012,14.04966]
[1780245500297,30.55,73402.43,0.0,0.14196,0.00012,14.02688]
[1780245505388,30.55,73399.11,0.0,0.14159,0.00012,14.00125]
[1780245511453,30.55,73397.17,0.0,0.14137,0.00012,13.98655]
[1780245515582,30.55,73399.68,0.0,0.14164,0.00012,14.00346]
[1780245515831,30.55,73399.68,0.0,0.14164,0.00012,14.00346]
[1780245516175,30.55,73399.68,0.0,0.14164,0.00012,14.00346]
[1780245516302,30.55,73422.11,0.0,0.1443,0.00012,14.18477]
[1780245516877,30.55,73422.11,0.0,0.1443,0.00012,14.18477]
[1780245516979,30.55,73422.11,0.0,0.1443,0.00012,14.18477]
[1780245517204,30.55,73422.11,0.0,0.1443,0.00012,14.18477]
[1780245517382,30.55,73422.32,0.0,0.14433,0.00012,14.18674]
[1780245518843,30.55,73422.32,0.0,0.14433,0.00012,14.18675]
[1780245518865,30.55,73422.32,0.0,0.14433,0.00012,14.18675]
[1780245518936,30.55,73422.32,0.0,0.14433,0.00012,14.18675]
[1780245519522,30.55,73420.3,0.0,0.14409,0.00012,14.17043]
[1780245523010,30.55,73421.05,0.0,0.14418,0.00012,14.17656]
[1780245523484,30.55,73422.41,0.0,0.14434,0.00012,14.18758]
[1780245528517,30.55,73425.75,0.0,0.14474,0.00012,14.21466]
[1780245533524,30.55,73427.39,0.0,0.14494,0.00012,14.22792]
[1780245538531,30.55,73428.6,0.0,0.14508,0.00012,14.23781]
[1780245543552,30.55,73430.06,0.0,0.14526,0.00012,14.24958]
[1780245548558,30.55,73431.35,0.0,0.14541,0.00012,14.25977]
[1780245553570,30.55,73433.39,0.0,0.14565,0.00012,14.276]
[1780245558639,30.55,73435.37,0.0,0.14589,0.00012,14.29198]
[1780245563644,30.55,73436.01,0.0,0.14596,0.00012,14.29721]
[1780245568715,30.55,73427.22,0.0,0.14491,0.00012,14.22577]
[1780245573802,30.55,73422.6,0.0,0.14432,0.00012,14.18447]
[1780245578870,30.55,73421.74,0.0,0.14422,0.00012,14.1777]
[1780245582504,30.55,73437.16,0.0,0.14607,0.00012,14.30257]
[1780245585570,30.55,73438.15,0.0,0.14619,0.00012,14.31068]
[1780245585628,30.55,73432.02,0.0,0.14545,0.00012,14.26107]
[1780245590648,30.55,73428.96,0.0,0.14509,0.00012,14.23616]
[1780245595764,30.55,73429.35,0.0,0.14513,0.00012,14.23925]
[1780245600815,30.55,73429.85,0.0,0.14519,0.00012,14.24327]
[1780245604915,30.55,73414.67,0.0,0.14339,0.00012,14.12103]
[1780245607982,30.55,73416.2,0.0,0.14358,0.00012,14.1339]
[1780245608264,30.55,73416.2,0.0,0.14358,0.00012,14.1339]
[1780245608327,30.55,73406.51,0.0,0.14243,0.00012,14.05579]
[1780245609564,30.55,73406.51,0.0,0.14243,0.00012,14.05579]
[1780245609612,30.55,73406.51,0.0,0.14243,0.00012,14.05579]
[1780245610580,30.55,73406.51,0.0,0.14244,0.00012,14.0559]
[1780245610134,30.55,73396.98,0.0,0.14132,0.00012,13.97919]
[1780245610666,30.55,73396.98,0.0,0.14132,0.00012,13.97919]
[1780245610928,30.55,73396.98,0.0,0.14132,0.00012,13.97939]
[1780245615964,30.55,73401.12,0.0,0.14181,0.00012,14.01318]
[1780245620999,30.56,73401.72,0.0,0.14189,0.00012,14.01865]
[1780245626034,30.56,73404.01,0.0,0.14217,0.00012,14.03794]
[1780245631070,30.56,73403.02,0.0,0.14204,0.00012,14.0272]
[1780245633291,30.56,73405.14,0.0,0.1423,0.00012,14.04457]
[1780245633994,30.56,73405.67,0.0,0.14236,0.00012,14.04909]
[1780245636065,30.56,73408.06,0.0,0.14265,0.00012,14.06882]
[1780245636131,30.56,73408.86,0.0,0.14275,0.00012,14.07547]
[1780245641142,30.56,73409.16,0.0,0.1428,0.00012,14.07882]
[1780245646177,30.56,73409.89,0.0,0.1429,0.00012,14.0856]
[1780245651211,30.57,73414.3,0.0,0.14343,0.00012,14.12201]
[1780245656246,30.57,73417.75,0.0,0.14386,0.00012,14.15065]
[1780245661773,30.57,73418.1,0.0,0.14391,0.00012,14.15406]
[1780245667326,30.57,73420.79,0.0,0.14424,0.00012,14.17684]
[1780245672360,30.57,73429.8,0.0,0.14533,0.00012,14.25035]
[1780245677394,30.57,73431.06,0.0,0.14548,0.00012,14.26082]
[1780245682428,30.57,73428.35,0.0,0.14516,0.00012,14.23921]
[1780245687464,30.57,73427.69,0.0,0.14509,0.00012,14.23443]
[1780245692499,30.58,73422.89,0.0,0.1445,0.00012,14.19233]
[1780245699125,30.58,73423.26,0.0,0.14455,0.00012,14.19591]
[1780245704583,30.58,73419.58,0.0,0.14414,0.00012,14.16819]
[1780245709619,30.58,73420.44,0.0,0.14426,0.00012,14.1764]
[1780245714654,30.59,73414.81,0.0,0.14362,0.00012,14.13227]
[1780245719688,30.59,73414.02,0.0,0.14354,0.00012,14.12727]
[1780245724725,30.59,73413.79,0.0,0.14353,0.00012,14.12669]
[1780245729760,30.59,73412.45,0.0,0.14339,0.00012,14.11706]
[1780245735041,30.6,73411.41,0.0,0.14329,0.00012,14.11002]
[1780245741843,30.6,73411.52,0.0,0.14332,0.00012,14.11216]
[1780245749228,30.6,73410.33,0.0,0.14318,0.00012,14.1028]
[1780245755181,30.6,73404.27,0.0,0.14245,0.00012,14.05096]
[1780245760976,30.6,73403.33,0.0,0.14235,0.00012,14.04429]
[1780245766012,30.6,73402.71,0.0,0.14229,0.00012,14.04011]
[1780245771055,30.6,73400.52,0.0,0.14205,0.00012,14.02336]
[1780245776089,30.61,73404.09,0.0,0.14248,0.00012,14.05287]
[1780245781125,30.61,73402.21,0.0,0.14227,0.00012,14.03833]
[1780245786160,30.61,73403.18,0.0,0.14239,0.00012,14.04665]
[1780245791194,30.61,73403.38,0.0,0.14242,0.00012,14.04868]
[1780245796229,30.61,73402.77,0.0,0.14235,0.00012,14.04415]
[1780245801265,30.61,73403.65,0.0,0.14246,0.00012,14.05157]
[1780245806299,30.61,73405.75,0.0,0.14271,0.00012,14.06872]
[1780245811335,30.61,73406.2,0.0,0.14274,0.00012,14.06852]
[1780245816370,30.61,73410.57,0.0,0.14326,0.00012,14.10399]
[1780245821405,30.61,73416.37,0.0,0.14394,0.00012,14.1506]
[1780245826439,30.61,73414.68,0.0,0.14374,0.00012,14.13679]
[1780245831476,30.61,73415.58,0.0,0.14385,0.00012,14.14395]
[1780245838524,30.61,73415.59,0.0,0.14385,0.00012,14.14408]
[1780245843559,30.61,73411.87,0.0,0.14341,0.00012,14.11414]
[1780245849509,30.61,73410.42,0.0,0.14324,0.00012,14.10264]
[1780245854644,30.61,73409.41,0.0,0.14312,0.00012,14.0949]
[1780245860686,30.61,73409.76,0.0,0.14317,0.00012,14.0981]
[1780245866727,30.61,73409.46,0.0,0.14314,0.00012,14.09603]
[1780245871781,30.61,73409.89,0.0,0.14319,0.00012,14.09966]
[1780245875062,30.62,73408.35,0.0,0.14299,0.00012,14.08404]
[1780245875096,30.62,73408.35,0.0,0.14299,0.00012,14.08404]
[1780245880827,30.62,73409.04,0.0,0.14309,0.00012,14.09086]
[1780245882859,30.62,73410.21,0.0,0.14323,0.00012,14.10033]
[1780245883004,30.62,73410.41,0.0,0.14326,0.00012,14.10197]
[1780245884861,30.62,73394.21,0.0,0.14135,0.00012,13.97145]
[1780245889871,30.62,73392.13,0.0,0.14111,0.00012,13.95535]
[1780245891731,30.62,73392.13,0.0,0.14112,0.00012,13.95564]
[1780245891738,30.62,73392.13,0.0,0.14112,0.00012,13.95564]
[1780245891918,30.62,73390.57,0.0,0.14094,0.00012,13.94324]
[1780245896966,30.62,73392.62,0.0,0.14119,0.00012,13.96045]
[1780245901981,30.62,73401.26,0.0,0.14222,0.00012,14.03137]
[1780245902501,30.62,73401.26,0.0,0.14222,0.00012,14.03137]
[1780245902657,30.62,73401.26,0.0,0.14222,0.00012,14.03137]
[1780245902881,30.62,73401.4,0.0,0.14224,0.00012,14.03275]
[1780245903651,30.62,73401.4,0.0,0.14224,0.00012,14.03275]
[1780245903741,30.62,73393.13,0.0,0.14127,0.00012,13.96619]
[1780245906273,30.62,73383.76,0.0,0.14018,0.00012,13.89123]
[1780245912082,30.63,73380.8,0.0,0.13985,0.00012,13.86844]
[1780245916038,30.63,73380.04,0.0,0.13977,0.00012,13.86292]
[1780245916108,30.63,73380.04,0.0,0.13977,0.00012,13.86292]
[1780245916346,30.63,73368.0,0.0,0.13838,0.00012,13.76654]
[1780245918037,30.63,73368.0,0.0,0.13838,0.00012,13.76654]
[1780245918130,30.63,73365.26,0.0,0.13807,0.00012,13.74481]
[1780245923166,30.63,73367.25,0.0,0.13832,0.00012,13.76257]
[1780245925631,30.63,73367.44,0.0,0.13835,0.00012,13.76438]
[1780245925633,30.63,73367.66,0.0,0.13838,0.00012,13.76643]
[1780245926108,30.63,73367.66,0.0,0.13838,0.00012,13.76643]
[1780245926115,30.63,73367.66,0.0,0.13838,0.00012,13.76643]
[1780245926418,30.63,73374.95,0.0,0.13923,0.00012,13.82526]
[1780245928454,30.63,73374.95,0.0,0.13923,0.00012,13.82546]
[1780245928614,30.63,73374.95,0.0,0.13923,0.00012,13.82546]
[1780245928715,30.63,73375.19,0.0,0.13926,0.00012,13.8276]
[1780245930470,30.63,73375.19,0.0,0.13927,0.00012,13.8278]
[1780245930476,30.64,73377.51,0.0,0.13954,0.00012,13.84661]
[1780245935786,30.64,73377.27,0.0,0.13948,0.00012,13.84112]
[1780245941291,30.64,73377.05,0.0,0.13947,0.00012,13.84022]
[1780245946558,30.64,73376.28,0.0,0.13939,0.00012,13.8347]
[1780245953375,30.64,73375.41,0.0,0.13931,0.00012,13.8288]
[1780245958415,30.64,73375.24,0.0,0.1393,0.00012,13.82814]
[1780245962438,30.64,73364.85,0.0,0.1381,0.00012,13.74545]
[1780245967476,30.65,73364.12,0.0,0.13804,0.00012,13.74061]
[1780245972758,30.65,73358.21,0.0,0.13737,0.00012,13.6943]
[1780245978552,30.65,73362.38,0.0,0.13788,0.00012,13.72955]
[1780245981284,30.65,73366.8,0.0,0.13839,0.00012,13.7655]
[1780245981841,30.65,73366.8,0.0,0.13839,0.00012,13.7655]
[1780245981941,30.65,73369.21,0.0,0.13868,0.00012,13.78504]
[1780245983616,30.65,73369.21,0.0,0.13868,0.00012,13.78523]
[1780245983629,30.65,73372.51,0.0,0.13907,0.00012,13.81195]
[1780245988673,30.65,73376.86,0.0,0.13958,0.00012,13.84749]
[1780245994664,30.66,73383.72,0.0,0.14036,0.00012,13.89966]
[1780246001888,30.66,73385.63,0.0,0.14059,0.00012,13.91569]
[1780246007757,30.66,73393.74,0.0,0.14157,0.00012,13.98229]
[1780246015817,30.66,73395.79,0.0,0.14182,0.00012,13.99988]
[1780246020852,30.66,73395.76,0.0,0.14183,0.00012,14.00041]
[1780246025063,30.66,73374.42,0.0,0.13935,0.00012,13.82973]
[1780246026894,30.67,73363.67,0.0,0.13811,0.00012,13.74398]
[1780246028974,30.67,73362.7,0.0,0.13801,0.00012,13.73662]
[1780246028982,30.67,73362.7,0.0,0.13801,0.00012,13.73662]
[1780246029066,30.67,73362.54,0.0,0.138,0.00012,13.73577]
[1780246034373,30.67,73371.23,0.0,0.13903,0.00012,13.80757]
[1780246040992,30.67,73369.21,0.0,0.13883,0.00012,13.7935]
[1780246046028,30.68,73372.75,0.0,0.13926,0.00012,13.82321]
[1780246051065,30.68,73375.86,0.0,0.1396,0.00012,13.84513]
[1780246056098,30.68,73372.39,0.0,0.13921,0.00012,13.81826]
[1780246061132,30.68,73372.16,0.0,0.1392,0.00012,13.81761]
[1780246066167,30.68,73374.76,0.0,0.13952,0.00012,13.83949]
[1780246071203,30.69,73378.38,0.0,0.13995,0.00012,13.86937]
[1780246077014,30.69,73377.24,0.0,0.13983,0.00012,13.86075]
[1780246083055,30.69,73376.14,0.0,0.13972,0.00012,13.85333]
[1780246083097,30.69,73376.14,0.0,0.13972,0.00012,13.85333]
[1780246083601,30.69,73376.06,0.0,0.13972,0.00012,13.8529]
[1780246083634,30.69,73376.06,0.0,0.13972,0.00012,13.8529]
[1780246083645,30.69,73364.26,0.0,0.13836,0.00012,13.75877]
[1780246084642,30.69,73364.26,0.0,0.13836,0.00012,13.75877]
[1780246084683,30.69,73360.62,0.0,0.13794,0.00012,13.73003]
[1780246085338,30.69,73360.62,0.0,0.13794,0.00012,13.73003]
[1780246091347,30.7,73357.14,0.0,0.13758,0.00011,13.70495]
[1780246096377,30.7,73356.84,0.0,0.13759,0.00011,13.70537]
[1780246101412,30.71,73357.52,0.0,0.1377,0.00012,13.71295]
[1780246106449,30.71,73356.1,0.0,0.13757,0.00011,13.70364]
[1780246111484,30.71,73351.45,0.0,0.13703,0.00011,13.66447]
[1780246116519,30.72,73343.9,0.0,0.1362,0.00011,13.60638]
[1780246121561,30.72,73337.9,0.0,0.13554,0.00011,13.56039]
[1780246121629,30.72,73337.9,0.0,0.13554,0.00011,13.56039]
[1780246121669,30.72,73337.9,0.0,0.13554,0.00011,13.56039]
[1780246122065,30.72,73335.7,0.0,0.1353,0.00011,13.54333]
[1780246127117,30.73,73336.89,0.0,0.13547,0.00011,13.55485]
[1780246132630,30.73,73340.11,0.0,0.13588,0.00011,13.58366]
[1780246137898,30.74,73339.52,0.0,0.13584,0.00011,13.58108]
[1780246143708,30.74,73342.05,0.0,0.13617,0.00011,13.60378]
[1780246148748,30.74,73342.39,0.0,0.13623,0.00011,13.60851]
[1780246153781,30.75,73341.82,0.0,0.1362,0.00011,13.60588]
[1780246162842,30.75,73345.2,0.0,0.13663,0.00011,13.63623]
[1780246168110,30.76,73349.46,0.0,0.13715,0.00011,13.67206]
[1780246176941,30.76,73351.63,0.0,0.13741,0.00011,13.68874]
[1780246181976,30.77,73351.38,0.0,0.13741,0.00011,13.6888]
[1780246187011,30.77,73347.78,0.0,0.13703,0.00011,13.66218]
[1780246192047,30.77,73345.33,0.0,0.13678,0.00011,13.6447]
[1780246197083,30.78,73342.02,0.0,0.13644,0.00011,13.62035]
[1780246203128,30.78,73340.43,0.0,0.13629,0.00011,13.60993]
[1780246208160,30.79,73349.56,0.0,0.13735,0.00011,13.68427]
[1780246213196,30.79,73349.6,0.0,0.13738,0.00011,13.68593]
[1780246218505,30.79,73351.17,0.0,0.13758,0.00011,13.69997]
[1780246224271,30.79,73353.68,0.0,0.13789,0.00011,13.72183]
[1780246230317,30.8,73355.64,0.0,0.13815,0.00011,13.73935]
[1780246236358,30.8,73356.58,0.0,0.13825,0.00012,13.74475]
[1780246243053,30.8,73358.3,0.0,0.13846,0.00012,13.75912]
[1780246248714,30.81,73360.86,0.0,0.13881,0.00012,13.78314]
[1780246254484,30.81,73362.03,0.0,0.13897,0.00012,13.79474]
[1780246258922,30.82,73372.32,0.0,0.14019,0.00012,13.87878]
[1780246262867,30.82,73372.5,0.0,0.14022,0.00012,13.88089]
[1780246262872,30.82,73372.5,0.0,0.14022,0.00012,13.88089]
[1780246263250,30.82,73378.86,0.0,0.14097,0.00012,13.9324]
[1780246263477,30.82,73378.86,0.0,0.14097,0.00012,13.9324]
[1780246263580,30.82,73384.88,0.0,0.14167,0.00012,13.98056]
[1780246265828,30.82,73390.12,0.0,0.1423,0.00012,14.02321]
[1780246265883,30.82,73390.75,0.0,0.14238,0.00012,14.0285]
[1780246271613,30.82,73394.34,0.0,0.14282,0.00012,14.05847]
[1780246276649,30.82,73395.3,0.0,0.14294,0.00012,14.06723]
[1780246282169,30.83,73394.2,0.0,0.14283,0.00012,14.05927]
[1780246287729,30.83,73395.2,0.0,0.14297,0.00012,14.06877]
[1780246296792,30.83,73395.65,0.0,0.14302,0.00012,14.07029]
[1780246301828,30.84,73398.37,0.0,0.14336,0.00012,14.09327]
[1780246307865,30.84,73401.94,0.0,0.14379,0.00012,14.12287]
[1780246312901,30.84,73407.58,0.0,0.14447,0.00012,14.16855]
[1780246316134,30.84,73410.21,0.0,0.14478,0.00012,14.18967]
[1780246316312,30.84,73410.21,0.0,0.14478,0.00012,14.18967]
[1780246316319,30.84,73413.03,0.0,0.14511,0.00012,14.21227]
[1780246316794,30.84,73413.03,0.0,0.14511,0.00012,14.21227]
[1780246316930,30.84,73413.03,0.0,0.14511,0.00012,14.21231]
[1780246319053,30.84,73412.76,0.0,0.14508,0.00012,14.21014]
[1780246319149,30.84,73412.76,0.0,0.14508,0.00012,14.21014]
[1780246319206,30.84,73412.44,0.0,0.14504,0.00012,14.20758]
[1780246320917,30.84,73412.44,0.0,0.14504,0.00012,14.20758]
[1780246321321,30.84,73412.1,0.0,0.145,0.00012,14.20485]
[1780246326343,30.84,73411.5,0.0,0.14493,0.00012,14.20004]
[1780246331349,30.84,73406.8,0.0,0.14437,0.00012,14.16236]
[1780246332356,30.84,73397.25,0.0,0.14325,0.00012,14.08583]
[1780246337403,30.84,73396.09,0.0,0.14311,0.00012,14.07654]
[1780246342421,30.84,73398.04,0.0,0.14334,0.00012,14.0921]
[1780246347477,30.84,73393.69,0.0,0.14284,0.00012,14.0578]
[1780246352489,30.84,73394.45,0.0,0.1429,0.00012,14.06055]
[1780246357494,30.84,73395.2,0.0,0.143,0.00012,14.06725]
[1780246362509,30.84,73395.56,0.0,0.14305,0.00012,14.07083]
[1780246367537,30.84,73397.14,0.0,0.14325,0.00012,14.08417]
[1780246372563,30.85,73397.26,0.0,0.14327,0.00012,14.08583]
[1780246377574,30.85,73399.16,0.0,0.14351,0.00012,14.1017]
[1780246382586,30.85,73399.11,0.0,0.14351,0.00012,14.10183]
[1780246387589,30.85,73399.08,0.0,0.14351,0.00012,14.10203]
[1780246392602,30.85,73399.02,0.0,0.14351,0.00012,14.10196]
[1780246397608,30.85,73398.74,0.0,0.14349,0.00012,14.10009]
[1780246402621,30.85,73398.3,0.0,0.14344,0.00012,14.09698]
[1780246407664,30.85,73398.32,0.0,0.14345,0.00012,14.09751]
[1780246412690,30.85,73398.52,0.0,0.14344,0.00012,14.09544]
[1780246417703,30.85,73398.68,0.0,0.14347,0.00012,14.0971]
[1780246422709,30.85,73402.58,0.0,0.14393,0.00012,14.12864]
[1780246427746,30.85,73403.9,0.0,0.14409,0.00012,14.1394]
[1780246432768,30.85,73410.94,0.0,0.14492,0.00012,14.19559]
[1780246437774,30.85,73411.87,0.0,0.14503,0.00012,14.20258]
[1780246442821,30.85,73410.18,0.0,0.14482,0.00012,14.18872]
[1780246447823,30.85,73408.88,0.0,0.14466,0.00012,14.17807]
[1780246452883,30.85,73407.24,0.0,0.14447,0.00012,14.16473]
[1780246457949,30.85,73405.94,0.0,0.14431,0.00012,14.15414]
[1780246463045,30.85,73409.33,0.0,0.14471,0.00012,14.18109]
[1780246468105,30.85,73413.23,0.0,0.14516,0.00012,14.21184]
[1780246473133,30.85,73419.04,0.0,0.14581,0.00012,14.25367]
[1780246478143,30.85,73423.59,0.0,0.14634,0.00012,14.28932]
[1780246483201,30.84,73427.2,0.0,0.14675,0.00012,14.31719]
[1780246488212,30.84,73431.45,0.0,0.14725,0.00012,14.35025]
[1780246493270,30.84,73429.64,0.0,0.14701,0.00012,14.3346]
[1780246495610,30.84,73430.21,0.0,0.14707,0.00012,14.33846]
[1780246496154,30.84,73430.21,0.0,0.14707,0.00012,14.33846]
[1780246496195,30.84,73430.21,0.0,0.14707,0.00012,14.33846]
[1780246496328,30.84,73431.82,0.0,0.14726,0.00012,14.35115]
[1780246497655,30.84,73431.82,0.0,0.14726,0.00012,14.3509]
[1780246498574,30.84,73431.65,0.0,0.14723,0.00012,14.34928]
[1780246503643,30.84,73434.0,0.0,0.14749,0.00012,14.36683]
[1780246508655,30.83,73436.29,0.0,0.14775,0.00012,14.38398]
[1780246512031,30.83,73437.51,0.0,0.14788,0.00012,14.39306]
[1780246512043,30.83,73437.51,0.0,0.14788,0.00012,14.39306]
[1780246514085,30.83,73437.67,0.0,0.1479,0.00012,14.39443]
[1780246514209,30.83,73437.67,0.0,0.14791,0.00012,14.39454]
[1780246517985,30.83,73437.03,0.0,0.14783,0.00012,14.38935]
[1780246518053,30.83,73437.03,0.0,0.14783,0.00012,14.38935]
[1780246518196,30.83,73437.03,0.0,0.14783,0.00012,14.38935]
[1780246518507,30.83,73438.31,0.0,0.14798,0.00012,14.39948]
[1780246518934,30.83,73438.31,0.0,0.14798,0.00012,14.39948]
[1780246518952,30.83,73438.31,0.0,0.14798,0.00012,14.39948]
[1780246518963,30.83,73438.31,0.0,0.14798,0.00012,14.39948]
[1780246519043,30.83,73438.31,0.0,0.14798,0.00012,14.39948]
[1780246519098,30.83,73438.31,0.0,0.14798,0.00012,14.39948]
[1780246519303,30.83,73438.31,0.0,0.14798,0.00012,14.39948]
[1780246519512,30.83,73442.48,0.0,0.14848,0.00012,14.43294]
[1780246522048,30.83,73442.62,0.0,0.1485,0.00012,14.43399]
[1780246522135,30.83,73442.62,0.0,0.1485,0.00012,14.43399]
[1780246522381,30.83,73441.9,0.0,0.14841,0.00012,14.42792]
[1780246529556,30.83,73441.81,0.0,0.14838,0.00012,14.42633]
[1780246535472,30.82,73441.14,0.0,0.14822,0.00012,14.41404]
[1780246540506,30.82,73441.01,0.0,0.1482,0.00012,14.41245]
[1780246545567,30.82,73437.94,0.0,0.14783,0.00012,14.38738]
[1780246548863,30.82,73428.42,0.0,0.14667,0.00012,14.31035]
[1780246548987,30.82,73428.42,0.0,0.14667,0.00012,14.31035]
[1780246549079,30.82,73428.42,0.0,0.14667,0.00012,14.31035]
[1780246549634,30.82,73427.58,0.0,0.14657,0.00012,14.30347]
[1780246554670,30.82,73427.49,0.0,0.14655,0.00012,14.30214]
[1780246559720,30.82,73422.62,0.0,0.14596,0.00012,14.26261]
[1780246564749,30.82,73423.63,0.0,0.14608,0.00012,14.27039]
[1780246569774,30.82,73423.39,0.0,0.14605,0.00012,14.26819]
[1780246574782,30.82,73423.22,0.0,0.14602,0.00012,14.26652]
[1780246579834,30.82,73423.42,0.0,0.14604,0.00012,14.26782]
[1780246584879,30.82,73424.43,0.0,0.14616,0.00012,14.27558]
[1780246589932,30.81,73425.37,0.0,0.14626,0.00012,14.28273]
[1780246595011,30.81,73425.37,0.0,0.14622,0.00012,14.27826]
[1780246600092,30.81,73426.28,0.0,0.14633,0.00012,14.28517]
[1780246605166,30.81,73426.28,0.0,0.14632,0.00012,14.28481]
[1780246610226,30.81,73427.31,0.0,0.14644,0.00012,14.2927]
[1780246615288,30.81,73426.62,0.0,0.14635,0.00012,14.2871]
[1780246620345,30.81,73426.82,0.0,0.14638,0.00012,14.28891]
[1780246625393,30.81,73425.3,0.0,0.1462,0.00012,14.27674]
[1780246630432,30.81,73425.44,0.0,0.14621,0.00012,14.27745]
[1780246635456,30.81,73425.56,0.0,0.14622,0.00012,14.278]
[1780246640543,30.81,73426.24,0.0,0.14629,0.00012,14.28304]
[1780246645544,30.81,73426.29,0.0,0.14629,0.00012,14.28296]
[1780246650594,30.81,73426.29,0.0,0.14628,0.00012,14.28247]
[1780246655624,30.81,73425.78,0.0,0.14618,0.00012,14.27385]
[1780246660640,30.81,73426.2,0.0,0.14622,0.00012,14.2767]
[1780246665642,30.8,73426.37,0.0,0.14624,0.00012,14.27751]
[1780246670666,30.8,73426.37,0.0,0.14623,0.00012,14.27696]
[1780246675722,30.8,73426.56,0.0,0.14624,0.00012,14.27791]
[1780246680754,30.8,73426.77,0.0,0.14626,0.00012,14.27897]
[1780246683784,30.8,73436.13,0.0,0.14737,0.00012,14.35353]
[1780246688786,30.8,73435.57,0.0,0.14728,0.00012,14.34786]
[1780246693859,30.8,73434.51,0.0,0.14714,0.00012,14.33821]
[1780246698915,30.79,73435.3,0.0,0.14722,0.00012,14.34352]
[1780246703994,30.79,73435.32,0.0,0.14721,0.00012,14.3427]
[1780246709028,30.79,73434.66,0.0,0.14711,0.00012,14.33646]
[1780246714060,30.79,73434.34,0.0,0.14703,0.00012,14.32896]
[1780246719090,30.79,73436.67,0.0,0.14729,0.00012,14.34683]
[1780246724129,30.79,73438.19,0.0,0.14746,0.00012,14.35821]
[1780246729135,30.78,73439.18,0.0,0.14757,0.00012,14.36533]
[1780246734146,30.78,73440.65,0.0,0.14773,0.00012,14.37633]
[1780246739178,30.78,73441.4,0.0,0.14781,0.00012,14.38153]
[1780246744179,30.78,73441.47,0.0,0.14781,0.00012,14.38128]
[1780246749184,30.78,73441.99,0.0,0.14786,0.00012,14.38466]
[1780246754234,30.78,73442.66,0.0,0.14793,0.00012,14.38927]
[1780246759273,30.77,73442.76,0.0,0.14793,0.00012,14.38926]
[1780246764302,30.77,73443.17,0.0,0.14796,0.00012,14.39172]
[1780246769332,30.77,73443.64,0.0,0.14801,0.00012,14.39463]
[1780246774332,30.77,73443.85,0.0,0.14799,0.00012,14.39138]
[1780246779374,30.77,73443.9,0.0,0.14798,0.00012,14.39088]
[1780246784440,30.77,73444.18,0.0,0.148,0.00012,14.39223]
[1780246789469,30.76,73444.12,0.0,0.14798,0.00012,14.39086]
[1780246794476,30.76,73445.39,0.0,0.14812,0.00012,14.4002]
[1780246799557,30.76,73445.97,0.0,0.14817,0.00012,14.4039]
[1780246804592,30.76,73441.69,0.0,0.14764,0.00012,14.36854]
[1780246809711,30.76,73433.6,0.0,0.14665,0.00012,14.30241]
[1780246814765,30.75,73433.76,0.0,0.14665,0.00012,14.30256]
[1780246819825,30.75,73433.18,0.0,0.14657,0.00012,14.2969]
[1780246824841,30.75,73437.17,0.0,0.14703,0.00012,14.32789]
[1780246829852,30.75,73436.74,0.0,0.14696,0.00012,14.32306]
[1780246834900,30.75,73433.73,0.0,0.14654,0.00012,14.29343]
[1780246839989,30.74,73433.12,0.0,0.14645,0.00012,14.28688]
[1780246845005,30.74,73437.7,0.0,0.14698,0.00012,14.32265]
[1780246850037,30.74,73445.28,0.0,0.14787,0.00012,14.38236]
[1780246855100,30.73,73447.0,0.0,0.14805,0.00012,14.39404]
[1780246860149,30.73,73450.55,0.0,0.14844,0.00012,14.42044]
[1780246865204,30.73,73447.34,0.0,0.14803,0.00012,14.39302]
[1780246870271,30.72,73446.64,0.0,0.14792,0.00012,14.38581]
[1780246875299,30.72,73447.82,0.0,0.14805,0.00012,14.39417]
[1780246880344,30.72,73448.41,0.0,0.14808,0.00012,14.3966]
[1780246885390,30.71,73450.64,0.0,0.14832,0.00012,14.41283]
[1780246890393,30.71,73459.16,0.0,0.14933,0.00012,14.47976]
[1780246895398,30.71,73462.27,0.0,0.14965,0.00012,14.49942]
[1780246900429,30.71,73463.11,0.0,0.14974,0.00012,14.50491]
[1780246905465,30.7,73464.11,0.0,0.14984,0.00012,14.51177]
[1780246910515,30.7,73462.35,0.0,0.1496,0.00012,14.49582]
[1780246915515,30.69,73461.3,0.0,0.14943,0.00012,14.48478]
[1780246920544,30.69,73461.09,0.0,0.14936,0.00012,14.48027]
[1780246925562,30.68,73453.42,0.0,0.1484,0.00012,14.41608]
[1780246930565,30.68,73453.75,0.0,0.1484,0.00012,14.41641]
[1780246935612,30.68,73454.56,0.0,0.14846,0.00012,14.42061]
[1780246940650,30.67,73454.98,0.0,0.14848,0.00012,14.42183]
[1780246945685,30.67,73454.89,0.0,0.14844,0.00012,14.41946]
[1780246950713,30.67,73454.95,0.0,0.14842,0.00012,14.41831]
[1780246955721,30.66,73455.81,0.0,0.14847,0.00012,14.41959]
[1780246960767,30.66,73456.86,0.0,0.14858,0.00012,14.42701]
[1780246965802,30.66,73457.23,0.0,0.14861,0.00012,14.42909]
[1780246970830,30.66,73457.75,0.0,0.14866,0.00012,14.43227]
[1780246975841,30.65,73458.61,0.0,0.14874,0.00012,14.43754]
[1780246980853,30.65,73453.97,0.0,0.14814,0.00012,14.39789]
[1780246985868,30.65,73446.98,0.0,0.14727,0.00012,14.33971]
[1780246990922,30.64,73446.11,0.0,0.14714,0.00012,14.33129]
[1780246995926,30.64,73446.44,0.0,0.14716,0.00012,14.3325]
[1780247000983,30.64,73446.15,0.0,0.1471,0.00012,14.32865]
[1780247005991,30.63,73444.98,0.0,0.14694,0.00012,14.31767]
[1780247011009,30.63,73444.98,0.0,0.14692,0.00012,14.31619]
[1780247012087,30.63,73437.71,0.0,0.146,0.00012,14.25288]
[1780247017104,30.63,73436.11,0.0,0.14579,0.00012,14.23895]
[1780247022109,30.63,73437.15,0.0,0.1459,0.00012,14.24641]
[1780247025928,30.63,73437.91,0.0,0.14598,0.00012,14.2519]
[1780247026009,30.63,73437.91,0.0,0.14598,0.00012,14.2519]
[1780247031944,30.62,73434.23,0.0,0.14553,0.00012,14.22133]
[1780247036981,30.62,73427.32,0.0,0.14469,0.00012,14.16503]
[1780247042016,30.62,73418.84,0.0,0.14368,0.00012,14.09651]
[1780247047117,30.62,73415.47,0.0,0.14328,0.00012,14.06946]
[1780247055767,30.63,73406.0,0.0,0.14218,0.00012,13.99408]
[1780247060840,30.63,73404.81,0.0,0.14204,0.00012,13.9849]
[1780247069205,30.63,73405.3,0.0,0.14213,0.00012,13.99054]
[1780247074497,30.63,73406.44,0.0,0.14225,0.00012,13.99684]
[1780247080284,30.63,73406.44,0.0,0.14227,0.00012,13.99832]
[1780247085319,30.64,73406.32,0.0,0.14227,0.00012,13.99854]
[1780247091363,30.64,73405.32,0.0,0.14217,0.00012,13.99192]
[1780247104709,30.65,73404.42,0.0,0.14212,0.00012,13.98799]
[1780247111502,30.65,73404.34,0.0,0.14213,0.00012,13.98866]
[1780247118864,30.65,73406.59,0.0,0.1424,0.00012,14.00748]
[1780247124850,30.65,73407.46,0.0,0.14253,0.00012,14.01567]
[1780247129852,30.65,73407.46,0.0,0.14253,0.00012,14.01567]
[1780247134920,30.65,73416.88,0.0,0.14362,0.00012,14.08856]
[1780247140704,30.65,73415.91,0.0,0.14351,0.00012,14.081]
[1780247147013,30.65,73414.93,0.0,0.1434,0.00012,14.07332]
[1780247151795,30.65,73404.57,0.0,0.14218,0.00012,13.99023]
[1780247157845,30.66,73403.33,0.0,0.14205,0.00012,13.98139]
[1780247163878,30.66,73403.05,0.0,0.14203,0.00012,13.98025]
[1780247168914,30.66,73403.34,0.0,0.14208,0.00012,13.98347]
[1780247173949,30.66,73394.33,0.0,0.14104,0.00012,13.91194]
[1780247178984,30.66,73395.79,0.0,0.14122,0.00012,13.9247]
[1780247183013,30.67,73410.17,0.0,0.14293,0.00012,14.04117]
[1780247188053,30.67,73410.54,0.0,0.14298,0.00012,14.04468]
[1780247193083,30.67,73412.75,0.0,0.14322,0.00012,14.05895]
[1780247199125,30.67,73412.19,0.0,0.14316,0.00012,14.05498]
[1780247204162,30.67,73417.85,0.0,0.14384,0.00012,14.10097]
[1780247209196,30.67,73419.68,0.0,0.14406,0.00012,14.11587]
[1780247214232,30.67,73426.89,0.0,0.14492,0.00012,14.17383]
[1780247219242,30.67,73429.0,0.0,0.14516,0.00012,14.19062]
[1780247224300,30.67,73430.18,0.0,0.1453,0.00012,14.19968]
[1780247229337,30.67,73420.81,0.0,0.14418,0.00012,14.12408]
[1780247234425,30.67,73421.05,0.0,0.14421,0.00012,14.12601]
[1780247241419,30.67,73415.97,0.0,0.1436,0.00012,14.08491]
[1780247246454,30.67,73415.58,0.0,0.14355,0.00012,14.08171]
[1780247252498,30.67,73415.38,0.0,0.1435,0.00012,14.07608]
[1780247257538,30.67,73416.26,0.0,0.1436,0.00012,14.08311]
[1780247262573,30.67,73412.38,0.0,0.14314,0.00012,14.05177]
[1780247267609,30.67,73415.41,0.0,0.1435,0.00012,14.07625]
[1780247272645,30.67,73416.39,0.0,0.14362,0.00012,14.08417]
[1780247278296,30.67,73412.79,0.0,0.14319,0.00012,14.05535]
[1780247284379,30.67,73408.04,0.0,0.14263,0.00012,14.01715]
[1780247289419,30.67,73407.34,0.0,0.14255,0.00012,14.01197]
[1780247294799,30.67,73405.97,0.0,0.1424,0.00012,14.00178]
[1780247299990,30.67,73406.2,0.0,0.14244,0.00012,14.00449]
[1780247306130,30.67,73416.0,0.0,0.14361,0.00012,14.08392]
[1780247314940,30.67,73416.61,0.0,0.14366,0.00012,14.08498]
[1780247319975,30.67,73413.27,0.0,0.14326,0.00012,14.05822]
[1780247325015,30.67,73412.97,0.0,0.14323,0.00012,14.05594]
[1780247330048,30.67,73411.7,0.0,0.14308,0.00012,14.04586]
[1780247335070,30.67,73418.67,0.0,0.14391,0.00012,14.10205]
[1780247341182,30.67,73428.4,0.0,0.14506,0.00012,14.17989]
[1780247346217,30.67,73430.48,0.0,0.1453,0.00012,14.19596]
[1780247354215,30.67,73435.24,0.0,0.14585,0.00012,14.23287]
[1780247359418,30.67,73436.83,0.0,0.14603,0.00012,14.24502]
[1780247365292,30.67,73434.72,0.0,0.14575,0.00012,14.22655]
[1780247370328,30.66,73429.77,0.0,0.14514,0.00012,14.18562]
[1780247375361,30.66,73423.96,0.0,0.14441,0.00012,14.13402]
[1780247380397,30.66,73421.99,0.0,0.14416,0.00012,14.1177]
[1780247385432,30.66,73425.35,0.0,0.14456,0.00012,14.14439]
[1780247390474,30.66,73426.58,0.0,0.1447,0.00012,14.15387]
[1780247391478,30.66,73417.2,0.0,0.14358,0.00012,14.0782]
[1780247396513,30.66,73415.62,0.0,0.14339,0.00012,14.06556]
[1780247402272,30.66,73413.35,0.0,0.14313,0.00012,14.04739]
[1780247408396,30.66,73412.94,0.0,0.14308,0.00012,14.04401]
[1780247410943,30.66,73412.83,0.0,0.14306,0.00012,14.04305]
[1780247410985,30.66,73384.89,0.0,0.13978,0.00012,13.81841]
[1780247411573,30.66,73384.89,0.0,0.13978,0.00012,13.81841]
[1780247411820,30.66,73384.89,0.0,0.13978,0.00012,13.81841]
[1780247411977,30.66,73384.89,0.0,0.13978,0.00012,13.81841]
[1780247412070,30.66,73369.41,0.0,0.13798,0.00012,13.69448]
[1780247412634,30.66,73369.41,0.0,0.13798,0.00012,13.69448]
[1780247412954,30.66,73369.41,0.0,0.13798,0.00012,13.69448]
[1780247413124,30.66,73369.41,0.0,0.13798,0.00012,13.69448]
[1780247413211,30.66,73365.52,0.0,0.13754,0.00012,13.66346]
[1780247414131,30.66,73365.52,0.0,0.13754,0.00012,13.66346]
[1780247414499,30.66,73365.52,0.0,0.13754,0.00012,13.66346]
[1780247416729,30.66,73366.83,0.0,0.13769,0.00012,13.67422]
[1780247416867,30.66,73374.22,0.0,0.13855,0.00012,13.73355]
[1780247421806,30.66,73373.58,0.0,0.13847,0.00012,13.72791]
[1780247421898,30.66,73373.58,0.0,0.13847,0.00012,13.72791]
[1780247422880,30.66,73373.13,0.0,0.13841,0.00012,13.72416]
[1780247422914,30.66,73372.78,0.0,0.13837,0.00012,13.72135]
[1780247428739,30.66,73374.08,0.0,0.13852,0.00012,13.73181]
[1780247433781,30.66,73375.84,0.0,0.13869,0.00012,13.74176]
[1780247436608,30.66,73369.3,0.0,0.13793,0.00012,13.68908]
[1780247436720,30.66,73369.3,0.0,0.13793,0.00012,13.68908]
[1780247437292,30.66,73369.3,0.0,0.13793,0.00012,13.68908]
[1780247437465,30.66,73369.04,0.0,0.1379,0.00012,13.6868]
[1780247442541,30.66,73367.79,0.0,0.13776,0.00012,13.6772]
[1780247447595,30.66,73368.51,0.0,0.13784,0.00012,13.68315]
[1780247452596,30.66,73367.56,0.0,0.13774,0.00012,13.67558]
[1780247457613,30.66,73370.2,0.0,0.13805,0.00012,13.69745]
[1780247462715,30.66,73374.03,0.0,0.13851,0.00012,13.72896]
[1780247467742,30.66,73372.32,0.0,0.13832,0.00012,13.71583]
[1780247472744,30.66,73372.33,0.0,0.13833,0.00012,13.71648]
[1780247477808,30.67,73372.33,0.0,0.13833,0.00012,13.71702]
[1780247482884,30.67,73371.09,0.0,0.1382,0.00012,13.70762]
[1780247487621,30.67,73380.48,0.0,0.1393,0.00012,13.78341]
[1780247489995,30.67,73383.72,0.0,0.13967,0.00012,13.80949]
[1780247490187,30.67,73383.72,0.0,0.13967,0.00012,13.80949]
[1780247490201,30.67,73383.72,0.0,0.13967,0.00012,13.80949]
[1780247490381,30.67,73396.98,0.0,0.14123,0.00012,13.91618]
[1780247491996,30.67,73396.98,0.0,0.1412,0.00012,13.91224]
[1780247492195,30.67,73398.67,0.0,0.1414,0.00012,13.92587]
[1780247497518,30.67,73397.87,0.0,0.14131,0.00012,13.91973]
[1780247503271,30.67,73400.25,0.0,0.14159,0.00012,13.93934]
[1780247508307,30.67,73402.01,0.0,0.14181,0.00012,13.95397]
[1780247513346,30.67,73405.41,0.0,0.14222,0.00012,13.98179]
[1780247518378,30.67,73404.1,0.0,0.14207,0.00012,13.97173]
[1780247523415,30.67,73402.59,0.0,0.1419,0.00012,13.96007]
[1780247528449,30.67,73404.09,0.0,0.14208,0.00012,13.97272]
[1780247535497,30.67,73403.96,0.0,0.14207,0.00012,13.97188]
[1780247541539,30.68,73402.88,0.0,0.14196,0.00012,13.96408]
[1780247547874,30.68,73402.61,0.0,0.14193,0.00012,13.96222]
[1780247554632,30.68,73401.51,0.0,0.14177,0.00012,13.94969]
[1780247559667,30.68,73397.99,0.0,0.14136,0.00012,13.92169]
[1780247564701,30.68,73398.13,0.0,0.14139,0.00012,13.9232]
[1780247569737,30.68,73401.61,0.0,0.1418,0.00012,13.95162]
[1780247574772,30.68,73398.93,0.0,0.1415,0.00012,13.93074]
[1780247583304,30.68,73399.03,0.0,0.14152,0.00012,13.93198]
[1780247589418,30.68,73399.51,0.0,0.14159,0.00012,13.93737]
[1780247595918,30.69,73399.8,0.0,0.14164,0.00012,13.94065]
[1780247601960,30.69,73399.89,0.0,0.14167,0.00012,13.9422]
[1780247607552,30.69,73400.03,0.0,0.14169,0.00012,13.94387]
[1780247616061,30.69,73400.81,0.0,0.14177,0.00012,13.94745]
[1780247622103,30.69,73400.39,0.0,0.14173,0.00012,13.94488]
[1780247627139,30.69,73399.95,0.0,0.14169,0.00012,13.94201]
[1780247632178,30.7,73400.01,0.0,0.14171,0.00012,13.94329]
[1780247638518,30.7,73400.65,0.0,0.1418,0.00012,13.94916]
[1780247642721,30.7,73400.48,0.0,0.14178,0.00012,13.94817]
[1780247642976,30.7,73406.53,0.0,0.1425,0.00012,13.9969]
[1780247643250,30.7,73406.53,0.0,0.1425,0.00012,13.99698]
[1780247644456,30.7,73406.53,0.0,0.1425,0.00012,13.99698]
[1780247644522,30.7,73413.19,0.0,0.14329,0.00012,14.05053]
[1780247645646,30.7,73413.19,0.0,0.14329,0.00012,14.05053]
[1780247645772,30.7,73413.19,0.0,0.14329,0.00012,14.05053]
[1780247645682,30.7,73414.3,0.0,0.14342,0.00012,14.05946]
[1780247648518,30.7,73414.4,0.0,0.14343,0.00012,14.06025]
[1780247648789,30.7,73414.5,0.0,0.14344,0.00012,14.06105]
[1780247653828,30.7,73415.66,0.0,0.14358,0.00012,14.0703]
[1780247658843,30.7,73415.96,0.0,0.14361,0.00012,14.0726]
[1780247663870,30.7,73415.85,0.0,0.1436,0.00012,14.07161]
[1780247668928,30.7,73416.83,0.0,0.14371,0.00012,14.07939]
[1780247673954,30.7,73417.89,0.0,0.1438,0.00012,14.08376]
[1780247678979,30.7,73418.19,0.0,0.14384,0.00012,14.08609]
[1780247684005,30.7,73418.8,0.0,0.14391,0.00012,14.09097]
[1780247689036,30.7,73419.34,0.0,0.14397,0.00012,14.09529]
[1780247694073,30.7,73423.44,0.0,0.14446,0.00012,14.12819]
[1780247699094,30.7,73423.57,0.0,0.14447,0.00012,14.12896]
[1780247704111,30.7,73423.58,0.0,0.14447,0.00012,14.12875]
[1780247705419,30.7,73427.27,0.0,0.14491,0.00012,14.15839]
[1780247705491,30.7,73427.27,0.0,0.14491,0.00012,14.15839]
[1780247710728,30.69,73427.23,0.0,0.14489,0.00012,14.15745]
[1780247715758,30.69,73429.0,0.0,0.1451,0.00012,14.17109]
[1780247720793,30.69,73430.93,0.0,0.14532,0.00012,14.18593]
[1780247725828,30.69,73430.13,0.0,0.14521,0.00012,14.17874]
[1780247730865,30.69,73439.01,0.0,0.14626,0.00012,14.24948]
[1780247735899,30.69,73442.67,0.0,0.14667,0.00012,14.27467]
[1780247740935,30.69,73442.55,0.0,0.14664,0.00012,14.273]
[1780247745971,30.69,73444.07,0.0,0.14683,0.00012,14.2854]
[1780247751007,30.69,73445.55,0.0,0.14701,0.00012,14.29765]
[1780247756047,30.69,73446.83,0.0,0.14717,0.00012,14.30832]
[1780247762088,30.69,73449.37,0.0,0.14748,0.00012,14.3293]
[1780247767123,30.69,73453.38,0.0,0.14797,0.00012,14.36205]
[1780247772159,30.69,73457.58,0.0,0.14849,0.00012,14.39635]
[1780247778202,30.69,73458.69,0.0,0.14862,0.00012,14.40521]
[1780247785250,30.69,73460.45,0.0,0.14882,0.00012,14.41837]
[1780247790285,30.69,73461.08,0.0,0.14889,0.00012,14.42302]
[1780247795319,30.69,73455.85,0.0,0.14822,0.00012,14.37632]
[1780247802368,30.69,73456.13,0.0,0.14824,0.00012,14.37804]
[1780247807404,30.69,73456.46,0.0,0.14828,0.00012,14.38034]
[1780247812440,30.68,73457.06,0.0,0.14834,0.00012,14.38477]
[1780247817477,30.68,73456.15,0.0,0.14823,0.00012,14.37753]
[1780247823518,30.69,73456.3,0.0,0.14826,0.00012,14.37901]
[1780247828553,30.69,73457.69,0.0,0.14843,0.00012,14.39027]
[1780247833589,30.68,73458.21,0.0,0.14848,0.00012,14.39389]
[1780247839070,30.68,73459.11,0.0,0.14858,0.00012,14.4008]
[1780247849996,30.68,73468.68,0.0,0.14971,0.00012,14.47522]
[1780247855743,30.68,73471.21,0.0,0.14998,0.00012,14.49163]
[1780247860778,30.68,73470.31,0.0,0.14987,0.00012,14.48426]
[1780247865813,30.68,73473.09,0.0,0.15021,0.00012,14.50654]
[1780247870848,30.68,73464.92,0.0,0.14921,0.00012,14.44036]
[1780247875883,30.68,73463.45,0.0,0.14903,0.00012,14.4286]
[1780247880918,30.68,73463.02,0.0,0.14898,0.00012,14.42538]
[1780247885954,30.68,73462.76,0.0,0.14895,0.00012,14.42358]
[1780247891996,30.68,73463.58,0.0,0.14906,0.00012,14.43054]
[1780247897031,30.68,73464.36,0.0,0.14916,0.00012,14.43712]
[1780247902069,30.68,73464.86,0.0,0.14922,0.00012,14.44147]
[1780247910427,30.68,73466.28,0.0,0.1494,0.00012,14.45338]
[1780247916164,30.68,73466.04,0.0,0.14935,0.00012,14.44773]
[1780247922168,30.68,73466.48,0.0,0.1494,0.00012,14.45151]
[1780247927241,30.68,73472.12,0.0,0.15009,0.00012,14.49649]
[1780247933384,30.68,73471.88,0.0,0.15005,0.00012,14.49448]
[1780247940637,30.68,73470.78,0.0,0.1499,0.00012,14.48455]
[1780247947381,30.68,73470.43,0.0,0.14985,0.00012,14.48071]
[1780247952574,30.68,73470.29,0.0,0.14982,0.00012,14.47887]
[1780247957668,30.67,73470.91,0.0,0.14988,0.00012,14.48296]
[1780247963494,30.67,73472.0,0.0,0.14999,0.00012,14.49036]
[1780247968529,30.67,73472.1,0.0,0.14998,0.00012,14.48983]
[1780247974571,30.66,73471.67,0.0,0.14986,0.00012,14.48018]
[1780247977411,30.66,73472.56,0.0,0.14997,0.00012,14.48706]
[1780247978106,30.66,73472.56,0.0,0.14997,0.00012,14.48706]
[1780247977987,30.66,73451.65,0.0,0.14741,0.00012,14.31761]
[1780247978253,30.66,73451.65,0.0,0.14741,0.00012,14.31761]
[1780247979080,30.66,73448.69,0.0,0.14705,0.00012,14.29364]
[1780247979949,30.66,73448.69,0.0,0.14705,0.00012,14.29364]
[1780247980143,30.66,73448.69,0.0,0.14705,0.00012,14.29364]
[1780247980035,30.66,73448.73,0.0,0.14706,0.00012,14.29391]
[1780247983782,30.66,73449.29,0.0,0.14712,0.00012,14.29785]
[1780247983868,30.66,73449.47,0.0,0.14714,0.00012,14.29908]
[1780247987147,30.66,73449.4,0.0,0.14712,0.00012,14.29808]
[1780247987240,30.66,73449.4,0.0,0.14712,0.00012,14.29783]
[1780247987907,30.66,73449.4,0.0,0.14712,0.00012,14.29783]
[1780247987982,30.66,73449.15,0.0,0.14708,0.00012,14.29556]
[1780247993719,30.66,73448.06,0.0,0.14693,0.00012,14.28531]
[1780247998756,30.65,73447.87,0.0,0.14689,0.00012,14.28264]
[1780248003790,30.65,73451.55,0.0,0.14732,0.00012,14.3112]
[1780248007819,30.65,73461.46,0.0,0.14851,0.00012,14.39061]
[1780248013864,30.65,73460.81,0.0,0.14841,0.00012,14.38408]
[1780248021201,30.65,73460.32,0.0,0.14833,0.00012,14.37862]
[1780248027960,30.64,73462.56,0.0,0.14858,0.00012,14.39518]
[1780248035011,30.64,73463.55,0.0,0.14864,0.00012,14.39749]
[1780248040046,30.64,73465.66,0.0,0.14888,0.00012,14.41328]
[1780248045084,30.63,73465.62,0.0,0.14885,0.00012,14.41158]
[1780248051413,30.63,73465.46,0.0,0.1488,0.00012,14.40863]
[1780248057167,30.63,73465.9,0.0,0.14883,0.00012,14.41052]
[1780248062202,30.63,73465.05,0.0,0.1487,0.00012,14.40212]
[1780248068244,30.62,73464.21,0.0,0.14857,0.00012,14.39346]
[1780248074329,30.62,73463.74,0.0,0.1485,0.00012,14.3884]
[1780248080327,30.61,73464.21,0.0,0.14852,0.00012,14.38968]
[1780248087377,30.61,73465.13,0.0,0.14859,0.00012,14.39484]
[1780248096440,30.6,73465.63,0.0,0.14857,0.00012,14.39189]
[1780248101765,30.6,73467.05,0.0,0.14872,0.00012,14.4014]
[1780248107517,30.6,73468.77,0.0,0.1489,0.00012,14.41364]
[1780248112552,30.59,73468.44,0.0,0.14883,0.00012,14.40926]
[1780248117587,30.59,73467.55,0.0,0.1487,0.00012,14.40033]
[1780248122623,30.59,73467.27,0.0,0.14863,0.00012,14.39611]
[1780248128168,30.58,73466.75,0.0,0.14854,0.00012,14.38958]
[1780248130202,30.58,73477.14,0.0,0.14979,0.00012,14.47279]
[1780248139571,30.58,73475.58,0.0,0.14956,0.00012,14.45732]
[1780248145425,30.57,73474.5,0.0,0.14939,0.00012,14.44668]
[1780248150469,30.57,73473.16,0.0,0.1492,0.00012,14.43393]
[1780248157868,30.56,73471.82,0.0,0.14897,0.00012,14.41692]
[1780248162904,30.56,73471.52,0.0,0.14892,0.00012,14.4132]
[1780248167938,30.56,73471.02,0.0,0.14883,0.00012,14.40787]
[1780248173096,30.56,73470.69,0.0,0.14878,0.00012,14.40419]
[1780248173851,30.56,73464.2,0.0,0.14798,0.00012,14.35137]
[1780248178911,30.55,73460.47,0.0,0.14751,0.00012,14.31978]
[1780248183947,30.55,73460.58,0.0,0.14749,0.00012,14.31859]
[1780248189018,30.55,73461.68,0.0,0.14759,0.00012,14.32561]
[1780248194021,30.54,73462.03,0.0,0.14761,0.00012,14.32654]
[1780248199031,30.54,73463.68,0.0,0.14778,0.00012,14.33804]
[1780248204039,30.54,73464.26,0.0,0.14782,0.00012,14.34104]
[1780248204099,30.54,73464.26,0.0,0.14782,0.00012,14.34104]
[1780248204107,30.54,73464.26,0.0,0.14782,0.00012,14.34104]
[1780248204171,30.54,73464.26,0.0,0.14782,0.00012,14.34079]
[1780248205298,30.54,73464.26,0.0,0.14782,0.00012,14.34079]
[1780248206204,30.54,73464.56,0.0,0.14785,0.00012,14.34271]
[1780248207298,30.54,73464.56,0.0,0.14785,0.00012,14.34271]
[1780248207377,30.54,73464.56,0.0,0.14785,0.00012,14.34271]
[1780248207897,30.53,73464.42,0.0,0.14783,0.00012,14.34127]
[1780248208325,30.53,73464.42,0.0,0.14782,0.00012,14.34098]
[1780248213346,30.53,73464.6,0.0,0.14779,0.00012,14.33719]
[1780248218403,30.53,73464.87,0.0,0.14781,0.00012,14.3383]
[1780248223498,30.53,73464.85,0.0,0.14779,0.00012,14.33716]
[1780248228503,30.53,73464.19,0.0,0.1477,0.00012,14.33117]
[1780248233549,30.53,73464.49,0.0,0.14773,0.00012,14.33304]
[1780248238596,30.52,73464.91,0.0,0.14777,0.00012,14.33585]
[1780248243620,30.52,73465.32,0.0,0.14781,0.00012,14.33856]
[1780248248636,30.52,73465.86,0.0,0.14787,0.00012,14.34229]
[1780248253681,30.52,73465.82,0.0,0.14785,0.00012,14.34131]
[1780248258719,30.52,73465.95,0.0,0.14786,0.00012,14.34172]
[1780248263801,30.52,73466.93,0.0,0.14797,0.00012,14.34898]
[1780248268874,30.52,73466.97,0.0,0.14796,0.00012,14.34859]
[1780248273927,30.51,73465.98,0.0,0.14779,0.00012,14.33529]
[1780248278979,30.51,73465.84,0.0,0.14774,0.00012,14.33217]
[1780248284023,30.51,73465.84,0.0,0.14772,0.00012,14.33103]
[1780248289066,30.51,73466.31,0.0,0.14776,0.00012,14.3337]
[1780248294145,30.5,73466.51,0.0,0.14777,0.00012,14.33406]
[1780248299226,30.5,73466.51,0.0,0.14775,0.00012,14.33281]
[1780248304283,30.5,73465.38,0.0,0.14759,0.00012,14.32241]
[1780248309326,30.5,73465.84,0.0,0.14763,0.00012,14.32498]
[1780248314405,30.5,73466.17,0.0,0.14765,0.00012,14.32649]
[1780248319451,30.49,73466.71,0.0,0.1477,0.00012,14.32969]
[1780248320648,30.49,73467.24,0.0,0.14776,0.00012,14.33351]
[1780248326042,30.49,73468.1,0.0,0.14784,0.00012,14.33901]
[1780248331712,30.49,73468.42,0.0,0.14787,0.00012,14.34111]
[1780248337118,30.48,73471.11,0.0,0.14813,0.00012,14.35663]
[1780248343520,30.48,73479.2,0.0,0.14911,0.00012,14.42136]
[1780248350210,30.48,73478.48,0.0,0.14899,0.00012,14.41339]
[1780248355245,30.48,73478.51,0.0,0.14897,0.00012,14.41252]
[1780248361286,30.47,73477.54,0.0,0.14883,0.00012,14.40338]
[1780248366323,30.47,73478.63,0.0,0.14895,0.00012,14.41126]
[1780248371357,30.47,73482.46,0.0,0.14941,0.00012,14.44124]
[1780248376421,30.47,73488.18,0.0,0.1501,0.00012,14.48701]
[1780248376495,30.47,73490.47,0.0,0.15038,0.00012,14.50547]
[1780248380528,30.47,73490.61,0.0,0.15039,0.00012,14.50606]
[1780248381427,30.47,73490.66,0.0,0.15039,0.00012,14.50612]
[1780248386461,30.46,73496.39,0.0,0.15108,0.00012,14.55149]
[1780248391498,30.46,73499.46,0.0,0.15141,0.00012,14.57159]
[1780248401567,30.46,73502.24,0.0,0.15173,0.00012,14.59245]
[1780248406603,30.46,73504.47,0.0,0.15199,0.00012,14.60926]
[1780248411640,30.45,73505.39,0.0,0.15209,0.00012,14.61591]
[1780248420353,30.45,73505.63,0.0,0.15211,0.00012,14.61722]
[1780248425738,30.45,73502.22,0.0,0.15166,0.00012,14.58792]
[1780248430770,30.45,73503.77,0.0,0.15184,0.00012,14.59971]
[1780248435805,30.45,73504.64,0.0,0.15194,0.00012,14.60626]
[1780248440841,30.45,73503.12,0.0,0.15174,0.00012,14.59338]
[1780248445876,30.45,73495.43,0.0,0.15078,0.00012,14.53031]
[1780248450913,30.45,73495.34,0.0,0.15077,0.00012,14.52941]
[1780248455945,30.45,73496.03,0.0,0.15082,0.00012,14.53074]
[1780248460980,30.44,73494.96,0.0,0.15068,0.00012,14.52177]
[1780248467037,30.44,73492.84,0.0,0.15041,0.00012,14.50427]
[1780248472072,30.44,73493.4,0.0,0.15048,0.00012,14.50862]
[1780248477107,30.44,73493.33,0.0,0.15047,0.00012,14.50781]
[1780248482144,30.44,73493.45,0.0,0.15048,0.00012,14.50843]
[1780248487180,30.44,73492.3,0.0,0.15033,0.00012,14.49875]
[1780248493222,30.44,73495.87,0.0,0.15076,0.00012,14.52736]
[1780248498710,30.44,73496.75,0.0,0.15086,0.00012,14.53392]
[1780248504583,30.44,73498.43,0.0,0.15107,0.00012,14.54726]
[1780248510340,30.44,73496.42,0.0,0.15081,0.00012,14.53078]
[1780248516383,30.44,73495.26,0.0,0.15064,0.00012,14.51732]
[1780248521418,30.44,73495.82,0.0,0.15071,0.00012,14.52195]
[1780248527460,30.44,73496.24,0.0,0.15076,0.00012,14.52551]
[1780248532495,30.44,73496.06,0.0,0.15075,0.00012,14.52433]
[1780248537530,30.44,73496.0,0.0,0.15074,0.00012,14.52415]
[1780248544579,30.44,73495.84,0.0,0.15073,0.00012,14.52328]
[1780248550620,30.44,73495.82,0.0,0.15073,0.00012,14.52341]
[1780248558677,30.44,73496.11,0.0,0.15077,0.00012,14.52606]
[1780248563712,30.44,73496.88,0.0,0.15087,0.00012,14.53245]
[1780248568746,30.44,73496.67,0.0,0.15084,0.00012,14.53081]
[1780248574728,30.44,73497.6,0.0,0.15093,0.00012,14.53437]
[1780248579824,30.44,73497.39,0.0,0.1509,0.00012,14.53264]
[1780248584858,30.44,73497.11,0.0,0.15087,0.00012,14.53034]
[1780248591910,30.44,73496.59,0.0,0.1508,0.00012,14.52604]
[1780248597951,30.44,73496.59,0.0,0.1508,0.00012,14.52597]
[1780248603995,30.44,73498.02,0.0,0.15097,0.00012,14.53743]
[1780248609029,30.44,73497.49,0.0,0.15091,0.00012,14.53291]
[1780248614064,30.44,73496.89,0.0,0.15082,0.00012,14.52765]
[1780248618874,30.44,73500.12,0.0,0.15122,0.00012,14.55367]
[1780248618911,30.44,73504.49,0.0,0.15176,0.00012,14.58894]
[1780248624133,30.44,73511.01,0.0,0.15256,0.00012,14.64103]
[1780248630176,30.44,73511.89,0.0,0.15265,0.00012,14.64737]
[1780248635501,30.43,73514.65,0.0,0.15295,0.00012,14.66462]
[1780248641252,30.43,73515.36,0.0,0.15302,0.00013,14.66932]
[1780248646291,30.43,73515.88,0.0,0.15306,0.00013,14.67243]
[1780248651300,30.43,73518.18,0.0,0.15334,0.00013,14.69021]
[1780248657380,30.42,73523.62,0.0,0.15399,0.00013,14.73249]
[1780248662414,30.42,73523.07,0.0,0.1539,0.00013,14.72676]
[1780248667465,30.42,73528.31,0.0,0.15453,0.00013,14.76797]
[1780248672488,30.42,73530.18,0.0,0.15475,0.00013,14.78201]
[1780248677524,30.42,73528.71,0.0,0.15455,0.00013,14.76939]
[1780248682560,30.41,73528.42,0.0,0.15451,0.00013,14.76643]
[1780248687594,30.41,73524.39,0.0,0.15399,0.00013,14.73313]
[1780248692629,30.41,73524.92,0.0,0.15402,0.00013,14.73297]
[1780248697666,30.41,73524.34,0.0,0.15394,0.00013,14.72785]
[1780248702699,30.41,73522.54,0.0,0.15371,0.00013,14.71276]
[1780248707781,30.41,73522.79,0.0,0.15374,0.00013,14.71451]
[1780248712853,30.41,73524.78,0.0,0.15398,0.00013,14.73032]
[1780248718813,30.41,73527.61,0.0,0.15433,0.00013,14.75274]
[1780248723849,30.41,73529.54,0.0,0.15456,0.00013,14.76794]
[1780248729415,30.41,73530.19,0.0,0.15463,0.00013,14.77279]
[1780248734925,30.41,73531.14,0.0,0.15474,0.00013,14.77976]
[1780248740222,30.4,73532.26,0.0,0.15487,0.00013,14.78833]
[1780248742405,30.4,73538.69,0.0,0.15568,0.00013,14.84056]
[1780248742782,30.4,73538.69,0.0,0.15568,0.00013,14.84056]
[1780248742982,30.4,73538.69,0.0,0.15568,0.00013,14.84042]
[1780248744483,30.4,73546.76,0.0,0.1567,0.00013,14.90626]
[1780248744490,30.4,73546.76,0.0,0.1567,0.00013,14.90626]
[1780248744619,30.4,73546.76,0.0,0.1567,0.00013,14.90626]
[1780248744995,30.4,73546.5,0.0,0.15667,0.00013,14.90403]
[1780248745368,30.4,73546.5,0.0,0.15667,0.00013,14.90403]
[1780248745482,30.4,73546.5,0.0,0.15667,0.00013,14.90403]
[1780248745576,30.4,73546.5,0.0,0.15667,0.00013,14.90403]
[1780248746003,30.4,73547.03,0.0,0.15673,0.00013,14.90811]
[1780248746506,30.4,73547.03,0.0,0.15673,0.00013,14.90811]
[1780248746513,30.4,73547.03,0.0,0.15673,0.00013,14.90811]
[1780248747010,30.4,73550.32,0.0,0.15715,0.00013,14.93472]
[1780248748862,30.4,73550.69,0.0,0.15719,0.00013,14.93747]
[1780248749024,30.4,73555.16,0.0,0.15776,0.00013,14.97367]
[1780248752062,30.4,73547.37,0.0,0.15671,0.00013,14.90501]
[1780248757067,30.4,73548.09,0.0,0.15679,0.00013,14.90999]
[1780248758806,30.4,73548.72,0.0,0.15687,0.00013,14.91487]
[1780248758888,30.4,73548.72,0.0,0.15687,0.00013,14.91487]
[1780248758962,30.4,73548.72,0.0,0.15687,0.00013,14.91482]
[1780248759171,30.4,73548.72,0.0,0.15687,0.00013,14.91482]
[1780248760113,30.4,73545.9,0.0,0.15651,0.00013,14.8918]
[1780248760163,30.4,73550.58,0.0,0.1571,0.00013,14.92994]
[1780248761603,30.4,73550.58,0.0,0.1571,0.00013,14.92994]
[1780248761690,30.4,73550.58,0.0,0.1571,0.00013,14.92994]
[1780248761731,30.39,73554.44,0.0,0.15758,0.00013,14.96069]
[1780248762973,30.39,73554.44,0.0,0.15758,0.00013,14.96069]
[1780248763059,30.39,73554.44,0.0,0.15758,0.00013,14.96024]
[1780248766096,30.39,73554.55,0.0,0.15757,0.00013,14.9598]
[1780248766110,30.39,73554.55,0.0,0.15757,0.00013,14.9598]
[1780248766250,30.39,73554.55,0.0,0.15757,0.00013,14.9598]
[1780248766308,30.39,73554.55,0.0,0.15757,0.00013,14.9598]
[1780248767075,30.39,73554.55,0.0,0.15757,0.00013,14.9598]
[1780248767001,30.39,73573.68,0.0,0.16002,0.00013,15.11578]
[1780248768067,30.39,73577.27,0.0,0.16048,0.00013,15.1448]
[1780248768980,30.39,73577.27,0.0,0.16048,0.00013,15.1448]
[1780248769016,30.39,73577.27,0.0,0.16048,0.00013,15.1448]
[1780248769042,30.39,73576.23,0.0,0.16034,0.00013,15.13596]
[1780248774072,30.39,73575.46,0.0,0.16021,0.00013,15.12806]
[1780248776416,30.39,73579.08,0.0,0.16067,0.00013,15.157]
[1780248776434,30.39,73579.08,0.0,0.16067,0.00013,15.157]
[1780248776535,30.39,73579.08,0.0,0.16067,0.00013,15.157]
[1780248776598,30.39,73579.08,0.0,0.16067,0.00013,15.157]
[1780248776660,30.39,73579.08,0.0,0.16067,0.00013,15.157]
[1780248776735,30.39,73579.08,0.0,0.16067,0.00013,15.157]
[1780248776748,30.39,73579.08,0.0,0.16067,0.00013,15.157]
[1780248776787,30.39,73579.08,0.0,0.16067,0.00013,15.157]
[1780248776878,30.39,73579.08,0.0,0.16067,0.00013,15.157]
[1780248776997,30.39,73579.08,0.0,0.16067,0.00013,15.157]
[1780248777081,30.39,73579.08,0.0,0.16067,0.00013,15.157]
[1780248777080,30.38,73581.39,0.0,0.16096,0.00013,15.17552]
[1780248777312,30.38,73581.39,0.0,0.16096,0.00013,15.17552]
[1780248777391,30.38,73581.39,0.0,0.16096,0.00013,15.17552]
[1780248777543,30.38,73581.39,0.0,0.16096,0.00013,15.17552]
[1780248777616,30.38,73581.39,0.0,0.16096,0.00013,15.17552]
[1780248777631,30.38,73583.21,0.0,0.16119,0.00013,15.19002]
[1780248779377,30.38,73583.21,0.0,0.16119,0.00013,15.19002]
[1780248779398,30.38,73583.21,0.0,0.16119,0.00013,15.19002]
[1780248779950,30.38,73583.21,0.0,0.16119,0.00013,15.19002]
[1780248780049,30.38,73583.16,0.0,0.16117,0.00013,15.18882]
[1780248785294,30.38,73577.91,0.0,0.16046,0.00013,15.14409]
[1780248786596,30.38,73563.53,0.0,0.1586,0.00013,15.02611]
[1780248787858,30.38,73563.53,0.0,0.1586,0.00013,15.02611]
[1780248787925,30.38,73563.53,0.0,0.1586,0.00013,15.02611]
[1780248789641,30.38,73563.19,0.0,0.15856,0.00013,15.02318]
[1780248790085,30.38,73562.7,0.0,0.15849,0.00013,15.0187]
[1780248795096,30.37,73562.16,0.0,0.1584,0.00013,15.01333]
[1780248800107,30.37,73561.78,0.0,0.15833,0.00013,15.00891]
[1780248803102,30.37,73550.36,0.0,0.15685,0.00013,14.91441]
[1780248808137,30.37,73549.53,0.0,0.15673,0.00013,14.9067]
[1780248813210,30.37,73547.03,0.0,0.15637,0.00013,14.88131]
[1780248818287,30.36,73546.68,0.0,0.15631,0.00013,14.87767]
[1780248823310,30.36,73546.75,0.0,0.15631,0.00013,14.87752]
[1780248828330,30.36,73548.7,0.0,0.15655,0.00013,14.89276]
[1780248833414,30.36,73548.58,0.0,0.15652,0.00013,14.89103]
[1780248838459,30.36,73548.7,0.0,0.15652,0.00013,14.89126]
[1780248843520,30.36,73548.39,0.0,0.15647,0.00013,14.88801]
[1780248848588,30.36,73548.4,0.0,0.15646,0.00013,14.8874]
[1780248853598,30.35,73548.4,0.0,0.15645,0.00013,14.88673]
[1780248858714,30.35,73549.37,0.0,0.15656,0.00013,14.89398]
[1780248862210,30.35,73555.02,0.0,0.15728,0.00013,14.93973]
[1780248862265,30.35,73555.02,0.0,0.15728,0.00013,14.93973]
[1780248869465,30.35,73555.65,0.0,0.15735,0.00013,14.94467]
[1780248877246,30.35,73555.67,0.0,0.15731,0.00013,14.93966]
[1780248882639,30.35,73555.6,0.0,0.15728,0.00013,14.93836]
[1780248888030,30.35,73558.84,0.0,0.15768,0.00013,14.96376]
[1780248894072,30.34,73560.28,0.0,0.15784,0.00013,14.97394]
[1780248899107,30.34,73559.95,0.0,0.15778,0.00013,14.97017]
[1780248904143,30.34,73564.45,0.0,0.15834,0.00013,15.00614]
[1780248906724,30.34,73571.38,0.0,0.15923,0.00013,15.06242]
[1780248907164,30.34,73572.84,0.0,0.15941,0.00013,15.0741]
[1780248913205,30.34,73576.12,0.0,0.15981,0.00013,15.0995]
[1780248918241,30.33,73567.27,0.0,0.15865,0.00013,15.02564]
[1780248923276,30.33,73566.38,0.0,0.15852,0.00013,15.01736]
[1780248928310,30.33,73562.72,0.0,0.15803,0.00013,14.98651]
[1780248933346,30.33,73563.9,0.0,0.15814,0.00013,14.99125]
[1780248938384,30.33,73566.33,0.0,0.15843,0.00013,15.0101]
[1780248943419,30.32,73567.02,0.0,0.1585,0.00013,15.01462]
[1780248948456,30.32,73567.21,0.0,0.15851,0.00013,15.01493]
[1780248953629,30.32,73569.03,0.0,0.15873,0.00013,15.02884]
[1780248958715,30.32,73570.26,0.0,0.15886,0.00013,15.03742]
[1780248959065,30.32,73570.26,0.0,0.15886,0.00013,15.03742]
[1780248959125,30.32,73570.26,0.0,0.15886,0.00013,15.03742]
[1780248960129,30.32,73570.63,0.0,0.1589,0.00013,15.04021]
[1780248960282,30.31,73570.6,0.0,0.1589,0.00013,15.03972]
[1780248964246,30.31,73569.2,0.0,0.1587,0.00013,15.02753]
[1780248964252,30.31,73569.2,0.0,0.1587,0.00013,15.02753]
[1780248968360,30.31,73566.5,0.0,0.15834,0.00013,15.00432]
[1780248968598,30.31,73566.5,0.0,0.15834,0.00013,15.00432]
[1780248973633,30.31,73560.54,0.0,0.15756,0.00013,14.95449]
[1780248978665,30.31,73568.16,0.0,0.15852,0.00013,15.01573]
[1780248988021,30.3,73569.94,0.0,0.15871,0.00013,15.02815]
[1780248993774,30.3,73570.18,0.0,0.15869,0.00013,15.02469]
[1780248998807,30.3,73573.96,0.0,0.15916,0.00013,15.0546]
[1780249002462,30.3,73574.12,0.0,0.15917,0.00013,15.05544]
[1780249003271,30.3,73575.27,0.0,0.15931,0.00013,15.0644]
[1780249004326,30.3,73575.27,0.0,0.15931,0.00013,15.0644]
[1780249005230,30.29,73574.86,0.0,0.15925,0.00013,15.06057]
[1780249008225,30.29,73573.44,0.0,0.15906,0.00013,15.04844]
[1780249008267,30.29,73573.44,0.0,0.15906,0.00013,15.04844]
[1780249009496,30.29,73573.2,0.0,0.15903,0.00013,15.04622]
[1780249010232,30.29,73572.52,0.0,0.15893,0.00013,15.04016]
[1780249015245,30.29,73571.68,0.0,0.15881,0.00013,15.03231]
[1780249020294,30.29,73575.5,0.0,0.15928,0.00013,15.0623]
[1780249022384,30.29,73585.23,0.0,0.16052,0.00013,15.14113]
[1780249027426,30.28,73585.77,0.0,0.16056,0.00013,15.14367]
[1780249032460,30.28,73587.85,0.0,0.1608,0.00013,15.15892]
[1780249037490,30.28,73590.48,0.0,0.16111,0.00013,15.17876]
[1780249042504,30.27,73591.87,0.0,0.16127,0.00013,15.1884]
[1780249047530,30.27,73592.69,0.0,0.16134,0.00013,15.19337]
[1780249052559,30.27,73594.8,0.0,0.16156,0.00013,15.2049]
[1780249057566,30.26,73596.12,0.0,0.1617,0.00013,15.21396]
[1780249062578,30.26,73596.09,0.0,0.16167,0.00013,15.21199]
[1780249067590,30.25,73596.83,0.0,0.16174,0.00013,15.2164]
[1780249072605,30.25,73596.83,0.0,0.16171,0.00013,15.21482]
[1780249077626,30.25,73596.12,0.0,0.16159,0.00013,15.20738]
[1780249082106,30.25,73596.56,0.0,0.16163,0.00013,15.20975]
[1780249082171,30.25,73596.56,0.0,0.16163,0.00013,15.20975]
[1780249087430,30.24,73600.81,0.0,0.16215,0.00013,15.24266]
[1780249092464,30.24,73601.05,0.0,0.16216,0.00013,15.24285]
[1780249097498,30.23,73602.8,0.0,0.16236,0.00013,15.25537]
[1780249102534,30.23,73602.18,0.0,0.16225,0.00013,15.2485]
[1780249108021,30.23,73601.96,0.0,0.16219,0.00013,15.24509]
[1780249113052,30.23,73597.36,0.0,0.16154,0.00013,15.20208]
[1780249118936,30.22,73595.92,0.0,0.16131,0.00013,15.18783]
[1780249124688,30.22,73603.33,0.0,0.16226,0.00013,15.24731]
[1780249129723,30.22,73602.8,0.0,0.16216,0.00013,15.24154]
[1780249132992,30.21,73604.18,0.0,0.16233,0.00013,15.25202]
[1780249133021,30.21,73610.39,0.0,0.16314,0.00013,15.30272]
[1780249138178,30.21,73610.86,0.0,0.16319,0.00013,15.30565]
[1780249138380,30.21,73610.86,0.0,0.16319,0.00013,15.30565]
[1780249138454,30.21,73611.11,0.0,0.1632,0.00013,15.3069]
[1780249141127,30.21,73612.99,0.0,0.16344,0.00013,15.32148]
[1780249141213,30.21,73612.99,0.0,0.16344,0.00013,15.32148]
[1780249141277,30.21,73611.7,0.0,0.16326,0.00013,15.31044]
[1780249144224,30.21,73609.24,0.0,0.16292,0.00013,15.28937]
[1780249144232,30.21,73609.24,0.0,0.16292,0.00013,15.28937]
[1780249144279,30.2,73608.39,0.0,0.16281,0.00013,15.28198]
[1780249149871,30.2,73608.06,0.0,0.16272,0.00013,15.27678]
[1780249154907,30.2,73608.05,0.0,0.16268,0.00013,15.27455]
[1780249160950,30.19,73608.73,0.0,0.16273,0.00013,15.27742]
[1780249165972,30.19,73605.55,0.0,0.16227,0.00013,15.24889]
[1780249170151,30.18,73602.81,0.0,0.16189,0.00013,15.22492]
[1780249170286,30.18,73602.81,0.0,0.16189,0.00013,15.22492]
[1780249170304,30.18,73602.81,0.0,0.16189,0.00013,15.22492]
[1780249170402,30.18,73603.98,0.0,0.16204,0.00013,15.23405]
[1780249172081,30.18,73603.87,0.0,0.16198,0.00013,15.22861]
[1780249172182,30.18,73603.87,0.0,0.16198,0.00013,15.22861]
[1780249172283,30.18,73603.57,0.0,0.16193,0.00013,15.22567]
[1780249178070,30.17,73606.48,0.0,0.16227,0.00013,15.24661]
[1780249183105,30.17,73606.28,0.0,0.1622,0.00013,15.24229]
[1780249188140,30.16,73605.16,0.0,0.16201,0.00013,15.23038]
[1780249189542,30.16,73604.2,0.0,0.16187,0.00013,15.22193]
[1780249189584,30.16,73604.2,0.0,0.16187,0.00013,15.22193]
[1780249190543,30.16,73604.2,0.0,0.16186,0.00013,15.22138]
[1780249192443,30.16,73604.2,0.0,0.16184,0.00013,15.22029]
[1780249198207,30.15,73604.2,0.0,0.16179,0.00013,15.21703]
[1780249203244,30.15,73606.19,0.0,0.16201,0.00013,15.23062]
[1780249209296,30.14,73604.96,0.0,0.16179,0.00013,15.21703]
[1780249211304,30.14,73593.55,0.0,0.16028,0.00013,15.12194]
[1780249216342,30.13,73594.75,0.0,0.1604,0.00013,15.12981]
[1780249221384,30.13,73597.47,0.0,0.16072,0.00013,15.15006]
[1780249226423,30.12,73599.01,0.0,0.16089,0.00013,15.16049]
[1780249231456,30.12,73600.77,0.0,0.16104,0.00013,15.16826]
[1780249236492,30.11,73600.59,0.0,0.16097,0.00013,15.1641]
[1780249241526,30.11,73602.38,0.0,0.16116,0.00013,15.1762]
[1780249244163,30.11,73602.5,0.0,0.16116,0.00013,15.17611]
[1780249244208,30.11,73602.5,0.0,0.16116,0.00013,15.17611]
[1780249245624,30.1,73597.91,0.0,0.16055,0.00013,15.13724]
[1780249245863,30.1,73597.91,0.0,0.16055,0.00013,15.13724]
[1780249246563,30.1,73597.69,0.0,0.16051,0.00013,15.13495]
[1780249247554,30.1,73597.69,0.0,0.16051,0.00013,15.13495]
[1780249247571,30.1,73596.93,0.0,0.1604,0.00013,15.12811]
[1780249252919,30.1,73599.54,0.0,0.1607,0.00013,15.14692]
[1780249258648,30.09,73596.67,0.0,0.16028,0.00013,15.12035]
[1780249263683,30.09,73596.56,0.0,0.16023,0.00013,15.11753]
[1780249268718,30.08,73596.11,0.0,0.16014,0.00013,15.11197]
[1780249273753,30.08,73594.61,0.0,0.15992,0.00013,15.09781]
[1780249278789,30.08,73590.42,0.0,0.15935,0.00013,15.06177]
[1780249284832,30.07,73591.79,0.0,0.1595,0.00013,15.07146]
[1780249290130,30.07,73592.62,0.0,0.15958,0.00013,15.07666]
[1780249300200,30.07,73591.79,0.0,0.1594,0.00013,15.06295]
[1780249305980,30.06,73590.32,0.0,0.15918,0.00013,15.04919]
[1780249311015,30.06,73590.01,0.0,0.15911,0.00013,15.04474]
[1780249316051,30.06,73588.57,0.0,0.15889,0.00013,15.03108]
[1780249318210,30.06,73587.03,0.0,0.15869,0.00013,15.01804]
[1780249318269,30.06,73587.03,0.0,0.15869,0.00013,15.01804]
[1780249320173,30.05,73586.31,0.0,0.15858,0.00013,15.01149]
[1780249320236,30.05,73584.31,0.0,0.15832,0.00013,14.99469]
[1780249326120,30.05,73585.94,0.0,0.15851,0.00013,15.00662]
[1780249336261,30.05,73586.19,0.0,0.15852,0.00013,15.00766]
[1780249342232,30.04,73584.87,0.0,0.1583,0.00013,14.99381]
[1780249347268,30.04,73585.35,0.0,0.15835,0.00013,14.99681]
[1780249352303,30.04,73585.79,0.0,0.15836,0.00013,14.99542]
[1780249357338,30.04,73586.9,0.0,0.15849,0.00013,15.00361]
[1780249362373,30.03,73587.38,0.0,0.15853,0.00013,15.00651]
[1780249367408,30.03,73588.1,0.0,0.15861,0.00013,15.01142]
[1780249373067,30.03,73588.1,0.0,0.1586,0.00013,15.0108]
[1780249380762,30.03,73588.73,0.0,0.15865,0.00013,15.01397]
[1780249386232,30.03,73588.73,0.0,0.15865,0.00013,15.01397]
[1780249395607,30.02,73588.64,0.0,0.15859,0.00013,15.01027]
[1780249400648,30.02,73591.4,0.0,0.15893,0.00013,15.03214]
[1780249405684,30.02,73595.51,0.0,0.15945,0.00013,15.06512]
[1780249410719,30.02,73598.63,0.0,0.15984,0.00013,15.08956]
[1780249415753,30.01,73596.47,0.0,0.1595,0.00013,15.06626]
[1780249421045,30.01,73595.34,0.0,0.15933,0.00013,15.05567]
[1780249431115,30.01,73593.14,0.0,0.159,0.00013,15.03484]
[1780249437910,30.0,73592.76,0.0,0.15893,0.00013,15.03027]
[1780249442943,30.0,73592.15,0.0,0.15883,0.00013,15.02405]
[1780249447979,30.0,73591.62,0.0,0.15874,0.00013,15.01853]
[1780249454023,30.0,73591.37,0.0,0.15869,0.00013,15.01516]
[1780249461327,29.99,73590.26,0.0,0.15852,0.00013,15.00442]
[1780249466407,29.99,73590.49,0.0,0.15855,0.00013,15.00594]
[1780249472179,29.99,73591.18,0.0,0.15858,0.00013,15.00605]
[1780249476557,29.99,73601.89,0.0,0.15997,0.00013,15.09415]
[1780249482600,29.99,73608.79,0.0,0.16085,0.00013,15.15021]
[1780249489270,29.98,73610.62,0.0,0.16106,0.00013,15.16348]
[1780249494303,29.98,73614.85,0.0,0.1616,0.00013,15.19706]
[1780249497524,29.98,73617.44,0.0,0.16193,0.00013,15.21788]
[1780249497599,29.98,73617.44,0.0,0.16193,0.00013,15.21788]
[1780249503367,29.97,73630.21,0.0,0.16357,0.00013,15.32087]
[1780249508402,29.97,73628.21,0.0,0.16327,0.00013,15.30225]
[1780249513436,29.96,73630.36,0.0,0.16352,0.00013,15.31809]
[1780249519219,29.96,73631.41,0.0,0.16364,0.00013,15.32555]
[1780249523744,29.96,73632.86,0.0,0.16379,0.00013,15.33501]
[1780249523808,29.96,73635.65,0.0,0.16416,0.00013,15.3577]
[1780249529388,29.95,73637.16,0.0,0.16432,0.00013,15.36792]
[1780249534585,29.95,73637.15,0.0,0.16424,0.00013,15.36088]
[1780249539620,29.94,73636.86,0.0,0.16416,0.00013,15.35606]
[1780249544656,29.94,73637.25,0.0,0.16417,0.00013,15.35684]
[1780249551812,29.93,73636.68,0.0,0.16406,0.00013,15.35012]
[1780249557016,29.92,73632.58,0.0,0.16345,0.00013,15.31212]
[1780249559317,29.92,73623.12,0.0,0.16218,0.00013,15.23267]
[1780249568824,29.91,73616.97,0.0,0.16131,0.00013,15.17777]
[1780249573859,29.91,73614.43,0.0,0.16094,0.00013,15.15471]
[1780249578894,29.91,73612.58,0.0,0.16066,0.00013,15.13735]
[1780249583797,29.9,73619.96,0.0,0.16161,0.00013,15.19688]
[1780249584086,29.9,73621.57,0.0,0.16181,0.00013,15.20979]
[1780249584108,29.9,73623.68,0.0,0.16209,0.00013,15.2273]
[1780249586659,29.9,73625.31,0.0,0.1623,0.00013,15.24036]
[1780249586704,29.9,73625.31,0.0,0.1623,0.00013,15.24036]
[1780249586746,29.9,73625.47,0.0,0.16231,0.00013,15.24085]
[1780249590439,29.9,73626.2,0.0,0.16239,0.00013,15.24605]
[1780249590489,29.9,73626.2,0.0,0.16239,0.00013,15.24605]
[1780249591816,29.9,73626.79,0.0,0.16246,0.00013,15.25011]
[1780249591876,29.9,73627.18,0.0,0.16247,0.00013,15.24886]
[1780249596907,29.89,73627.99,0.0,0.16255,0.00013,15.25393]
[1780249601945,29.89,73628.77,0.0,0.16262,0.00013,15.25842]
[1780249607006,29.88,73632.72,0.0,0.1631,0.00013,15.28877]
[1780249612019,29.88,73635.12,0.0,0.16338,0.00013,15.30643]
[1780249617111,29.87,73634.99,0.0,0.16333,0.00013,15.30303]
[1780249622165,29.87,73637.52,0.0,0.16363,0.00013,15.32164]
[1780249627174,29.87,73636.91,0.0,0.1635,0.00013,15.31408]
[1780249632259,29.86,73637.62,0.0,0.16356,0.00013,15.3175]
[1780249633367,29.86,73637.62,0.0,0.16355,0.00013,15.31699]
[1780249633524,29.86,73637.62,0.0,0.16355,0.00013,15.31699]
[1780249633538,29.86,73637.62,0.0,0.16355,0.00013,15.31699]
[1780249633545,29.86,73637.53,0.0,0.16353,0.00013,15.31574]
[1780249635275,29.86,73637.42,0.0,0.16351,0.00013,15.31483]
[1780249635309,29.86,73637.42,0.0,0.16351,0.00013,15.31433]
[1780249637361,29.86,73637.91,0.0,0.16355,0.00013,15.3174]
[1780249637384,29.85,73637.97,0.0,0.16355,0.00013,15.31739]
[1780249639090,29.85,73637.97,0.0,0.16355,0.00013,15.31689]
[1780249639515,29.85,73637.85,0.0,0.16352,0.00013,15.3154]
[1780249646387,29.85,73637.31,0.0,0.16339,0.00013,15.30749]
[1780249649408,29.84,73624.46,0.0,0.16167,0.00013,15.19952]
[1780249654443,29.84,73622.65,0.0,0.16137,0.00013,15.17899]
[1780249659477,29.84,73617.3,0.0,0.16065,0.00013,15.13319]
[1780249664513,29.83,73609.17,0.0,0.15955,0.00013,15.06407]
[1780249669549,29.83,73602.54,0.0,0.15866,0.00013,15.00769]
[1780249675590,29.83,73602.43,0.0,0.15863,0.00013,15.00565]
[1780249680628,29.83,73603.68,0.0,0.15878,0.00013,15.01513]
[1780249686009,29.83,73606.25,0.0,0.15911,0.00013,15.03591]
[1780249686110,29.83,73606.34,0.0,0.15911,0.00013,15.03622]
[1780249692952,29.82,73606.43,0.0,0.1591,0.00013,15.03525]
[1780249703022,29.82,73604.14,0.0,0.15875,0.00013,15.01362]
[1780249708823,29.81,73604.14,0.0,0.15873,0.00013,15.01202]
[1780249715872,29.81,73602.88,0.0,0.1585,0.00013,14.99559]
[1780249720907,29.81,73602.37,0.0,0.15841,0.00013,14.99]
[1780249725941,29.81,73598.43,0.0,0.15788,0.00013,14.95591]
[1780249730980,29.8,73598.1,0.0,0.15782,0.00013,14.9521]
[1780249738030,29.8,73597.83,0.0,0.15776,0.00013,14.94844]
[1780249743064,29.8,73596.48,0.0,0.15757,0.00013,14.93628]
[1780249748101,29.8,73597.27,0.0,0.15766,0.00013,14.94202]
[1780249753380,29.8,73597.46,0.0,0.15767,0.00013,14.94295]
[1780249759175,29.8,73599.68,0.0,0.15795,0.00013,14.96073]
[1780249764212,29.79,73594.8,0.0,0.15731,0.00013,14.91965]
[1780249769247,29.79,73594.68,0.0,0.15728,0.00013,14.9183]
[1780249776298,29.79,73594.73,0.0,0.15725,0.00013,14.91424]
[1780249781331,29.79,73596.16,0.0,0.15743,0.00013,14.92599]
[1780249787378,29.79,73598.63,0.0,0.15776,0.00013,14.94645]
[1780249792413,29.79,73598.18,0.0,0.1577,0.00013,14.94266]
[1780249798456,29.79,73598.0,0.0,0.15767,0.00013,14.94116]
[1780249803733,29.79,73596.02,0.0,0.15741,0.00013,14.92469]
[1780249809532,29.79,73597.52,0.0,0.15761,0.00013,14.93704]
[1780249814586,29.79,73596.29,0.0,0.15745,0.00013,14.92688]
[1780249819615,29.79,73594.14,0.0,0.15717,0.00013,14.90927]
[1780249824651,29.79,73593.69,0.0,0.15712,0.00013,14.90591]
[1780249829686,29.79,73594.88,0.0,0.15728,0.00013,14.91624]
[1780249836737,29.8,73590.85,0.0,0.15674,0.00013,14.8795]
[1780249841775,29.8,73585.92,0.0,0.15609,0.00013,14.83806]
[1780249846808,29.79,73589.23,0.0,0.15651,0.00013,14.86504]
[1780249852849,29.79,73585.02,0.0,0.15596,0.00013,14.82932]
[1780249859898,29.79,73583.74,0.0,0.15578,0.00013,14.81797]
[1780249864936,29.79,73582.13,0.0,0.15556,0.00013,14.8041]
[1780249869970,29.79,73581.61,0.0,0.15549,0.00013,14.7993]
[1780249878027,29.79,73580.96,0.0,0.15539,0.00013,14.79315]
[1780249883062,29.79,73579.86,0.0,0.15524,0.00013,14.78354]
[1780249888106,29.79,73579.18,0.0,0.15515,0.00013,14.77743]
[1780249894364,29.79,73578.91,0.0,0.15507,0.00013,14.7706]
[1780249904212,29.78,73579.45,0.0,0.15513,0.00013,14.77427]
[1780249909524,29.78,73582.28,0.0,0.15549,0.00013,14.79751]
[1780249915288,29.78,73581.55,0.0,0.15539,0.00013,14.79089]
[1780249920324,29.78,73581.69,0.0,0.1554,0.00013,14.7916]
[1780249926514,29.78,73581.51,0.0,0.15537,0.00013,14.78963]
[1780249932407,29.78,73580.32,0.0,0.1552,0.00013,14.77909]
[1780249938449,29.78,73579.79,0.0,0.15513,0.00013,14.77417]
[1780249944718,29.78,73579.51,0.0,0.15508,0.00013,14.77127]
[1780249951934,29.78,73579.51,0.0,0.15507,0.00013,14.77079]
[1780249959597,29.77,73578.49,0.0,0.15489,0.00013,14.75709]
[1780249964860,29.77,73578.26,0.0,0.15485,0.00013,14.75453]
[1780249970205,29.77,73578.26,0.0,0.15484,0.00013,14.7542]
[1780249973923,29.77,73585.3,0.0,0.15575,0.00013,14.81224]
[1780249974175,29.77,73585.3,0.0,0.15575,0.00013,14.81224]
[1780249974271,29.77,73586.67,0.0,0.15592,0.00013,14.82332]
[1780249976869,29.77,73587.46,0.0,0.15602,0.00013,14.82955]
[1780249976934,29.77,73587.46,0.0,0.15602,0.00013,14.82955]
[1780249977035,29.77,73587.67,0.0,0.15604,0.00013,14.83112]
[1780249985007,29.77,73588.23,0.0,0.15609,0.00013,14.83431]
[1780249992829,29.76,73589.87,0.0,0.15628,0.00013,14.84651]
[1780249997864,29.76,73584.15,0.0,0.15553,0.00013,14.79818]
[1780249999809,29.76,73583.84,0.0,0.15548,0.00013,14.79552]
[1780250001809,29.76,73584.22,0.0,0.15553,0.00013,14.79862]
[1780250001908,29.76,73584.96,0.0,0.15563,0.00013,14.80464]
[1780250006927,29.76,73585.6,0.0,0.15571,0.00013,14.81017]
[1780250011961,29.76,73591.81,0.0,0.15649,0.00013,14.85832]
[1780250016996,29.76,73594.64,0.0,0.15687,0.00013,14.88219]
[1780250022032,29.76,73595.71,0.0,0.15701,0.00013,14.89125]
[1780250027067,29.76,73594.87,0.0,0.1569,0.00013,14.88438]
[1780250034116,29.77,73593.67,0.0,0.15675,0.00013,14.87465]
[1780250039151,29.77,73591.58,0.0,0.15648,0.00013,14.85751]
[1780250044186,29.77,73590.46,0.0,0.15634,0.00013,14.84846]
[1780250044520,29.77,73590.46,0.0,0.15634,0.00013,14.84846]
[1780250044673,29.77,73590.46,0.0,0.15634,0.00013,14.84846]
[1780250045424,29.77,73590.23,0.0,0.15631,0.00013,14.8466]
[1780250048761,29.77,73590.14,0.0,0.15629,0.00013,14.84539]
[1780250048803,29.77,73590.14,0.0,0.15629,0.00013,14.84539]
[1780250050268,29.77,73589.37,0.0,0.15619,0.00013,14.83881]
[1780250056270,29.76,73590.36,0.0,0.1563,0.00013,14.84594]
[1780250061305,29.76,73590.76,0.0,0.15634,0.00013,14.84851]
[1780250066342,29.76,73590.99,0.0,0.15636,0.00013,14.84967]
[1780250070805,29.76,73599.86,0.0,0.1575,0.00013,14.92299]
[1780250076839,29.76,73599.1,0.0,0.15736,0.00013,14.91186]
[1780250081916,29.76,73601.13,0.0,0.15761,0.00013,14.92799]
[1780250089460,29.75,73602.76,0.0,0.15781,0.00013,14.94051]
[1780250091340,29.75,73603.96,0.0,0.15795,0.00013,14.94988]
[1780250096551,29.75,73604.2,0.0,0.15797,0.00013,14.9508]
[1780250101587,29.75,73604.02,0.0,0.15793,0.00013,14.94841]
[1780250106622,29.75,73603.39,0.0,0.15783,0.00013,14.94212]
[1780250112431,29.75,73606.96,0.0,0.15829,0.00013,14.97117]
[1780250118902,29.74,73604.64,0.0,0.15797,0.00013,14.95114]
[1780250121084,29.74,73602.91,0.0,0.15774,0.00013,14.9364]
[1780250121116,29.74,73602.79,0.0,0.15772,0.00013,14.9352]
[1780250126762,29.74,73601.68,0.0,0.15756,0.00013,14.9251]
[1780250134827,29.74,73600.2,0.0,0.15736,0.00013,14.91207]
[1780250139970,29.74,73599.1,0.0,0.15716,0.00013,14.89739]
[1780250146133,29.74,73599.1,0.0,0.15714,0.00013,14.89636]
[1780250151937,29.74,73593.27,0.0,0.15638,0.00013,14.84764]
[1780250156971,29.74,73594.59,0.0,0.15655,0.00013,14.85867]
[1780250163014,29.74,73596.0,0.0,0.15674,0.00013,14.87046]
[1780250170062,29.74,73595.57,0.0,0.15668,0.00013,14.86691]
[1780250176345,29.73,73594.8,0.0,0.15657,0.00013,14.85987]
[1780250182147,29.73,73595.07,0.0,0.1566,0.00013,14.86149]
[1780250187182,29.73,73595.03,0.0,0.15658,0.00013,14.86062]
[1780250192217,29.73,73594.55,0.0,0.15648,0.00013,14.85198]
[1780250197251,29.73,73593.97,0.0,0.15639,0.00013,14.84665]
[1780250203293,29.73,73593.64,0.0,0.15634,0.00013,14.84334]
[1780250208329,29.73,73594.78,0.0,0.15649,0.00013,14.8528]
[1780250213365,29.73,73594.57,0.0,0.15646,0.00013,14.85103]
[1780250222428,29.73,73595.86,0.0,0.15665,0.00013,14.86281]
[1780250229476,29.73,73599.66,0.0,0.15716,0.00013,14.89565]
[1780250234512,29.73,73597.09,0.0,0.15684,0.00013,14.87501]
[1780250239546,29.74,73596.44,0.0,0.15677,0.00013,14.87056]
[1780250246837,29.74,73596.53,0.0,0.1568,0.00013,14.87267]
[1780250253815,29.74,73596.53,0.0,0.15681,0.00013,14.87305]
[1780250259687,29.74,73598.17,0.0,0.15702,0.00013,14.88476]
[1780250264992,29.75,73598.39,0.0,0.15706,0.00013,14.8873]
[1780250270763,29.75,73599.3,0.0,0.1572,0.00013,14.89604]
[1780250277051,29.75,73599.49,0.0,0.15724,0.00013,14.89868]
[1780250283310,29.75,73599.49,0.0,0.15725,0.00013,14.89898]
[1780250291466,29.75,73600.0,0.0,0.15733,0.00013,14.90443]
[1780250297190,29.76,73603.78,0.0,0.15785,0.00013,14.93741]
[1780250302989,29.76,73604.13,0.0,0.15791,0.00013,14.94111]
[1780250308030,29.76,73602.2,0.0,0.15766,0.00013,14.92522]
[1780250313067,29.76,73599.68,0.0,0.1573,0.00013,14.90042]
[1780250320110,29.76,73598.99,0.0,0.15722,0.00013,14.89503]
[1780250325144,29.76,73598.38,0.0,0.15714,0.00013,14.8902]
[1780250330179,29.76,73597.57,0.0,0.15704,0.00013,14.88369]
[1780250335213,29.76,73596.73,0.0,0.15693,0.00013,14.8769]
[1780250341256,29.76,73596.85,0.0,0.15695,0.00013,14.87815]
[1780250347543,29.76,73596.6,0.0,0.15692,0.00013,14.87628]
[1780250353340,29.76,73592.34,0.0,0.15638,0.00013,14.8412]
[1780250358375,29.76,73592.85,0.0,0.15645,0.00013,14.84587]
[1780250363409,29.76,73593.54,0.0,0.15655,0.00013,14.85202]
[1780250369515,29.76,73593.34,0.0,0.15652,0.00013,14.85065]
[1780250369701,29.76,73593.34,0.0,0.15652,0.00013,14.85065]
[1780250369569,29.76,73593.47,0.0,0.15654,0.00013,14.85188]
[1780250370460,29.76,73593.47,0.0,0.15655,0.00013,14.85196]
[1780250372441,29.76,73593.74,0.0,0.15655,0.00013,14.85001]
[1780250372474,29.76,73593.78,0.0,0.15655,0.00013,14.85022]
[1780250377753,29.76,73593.16,0.0,0.15646,0.00013,14.84436]
[1780250382812,29.76,73591.83,0.0,0.15627,0.00013,14.83255]
[1780250388590,29.76,73591.53,0.0,0.15622,0.00013,14.82928]
[1780250393620,29.76,73591.81,0.0,0.15625,0.00013,14.83098]
[1780250398655,29.76,73591.97,0.0,0.15626,0.00013,14.83166]
[1780250399753,29.76,73591.97,0.0,0.15626,0.00013,14.83166]
[1780250399771,29.76,73604.02,0.0,0.15783,0.00013,14.93195]
[1780250400382,29.76,73604.02,0.0,0.15783,0.00013,14.93195]
[1780250400425,29.76,73604.02,0.0,0.15783,0.00013,14.93195]
[1780250401784,29.76,73604.02,0.0,0.15782,0.00013,14.9318]
[1780250402684,29.76,73609.47,0.0,0.15853,0.00013,14.97667]
[1780250402929,29.76,73609.47,0.0,0.15853,0.00013,14.97667]
[1780250403691,29.75,73610.56,0.0,0.15867,0.00013,14.9854]
[1780250408728,29.75,73612.89,0.0,0.15896,0.00013,15.00404]
[1780250412755,29.75,73600.65,0.0,0.15735,0.00013,14.90155]
[1780250417794,29.75,73599.58,0.0,0.15721,0.00013,14.89267]
[1780250422833,29.75,73595.41,0.0,0.15667,0.00013,14.85795]
[1780250428585,29.75,73595.32,0.0,0.15666,0.00013,14.8573]
[1780250438183,29.75,73595.13,0.0,0.1566,0.00013,14.85151]
[1780250444986,29.75,73594.99,0.0,0.15658,0.00013,14.85021]
[1780250450017,29.75,73594.46,0.0,0.15651,0.00013,14.84571]
[1780250456061,29.75,73594.16,0.0,0.15647,0.00013,14.84313]
[1780250463110,29.75,73594.22,0.0,0.15647,0.00013,14.84355]
[1780250468400,29.75,73594.17,0.0,0.15646,0.00013,14.84306]
[1780250474187,29.75,73585.54,0.0,0.15534,0.00013,14.7712]
[1780250479222,29.75,73588.2,0.0,0.1557,0.00013,14.79377]
[1780250484257,29.75,73588.57,0.0,0.15575,0.00013,14.79721]
[1780250489291,29.75,73589.46,0.0,0.15587,0.00013,14.80499]
[1780250494334,29.75,73583.93,0.0,0.15512,0.00013,14.75492]
[1780250496859,29.75,73584.2,0.0,0.15516,0.00013,14.75713]
[1780250496938,29.75,73584.91,0.0,0.15525,0.00013,14.76301]
[1780250497251,29.75,73584.91,0.0,0.15525,0.00013,14.76301]
[1780250497300,29.75,73584.91,0.0,0.15525,0.00013,14.76301]
[1780250497818,29.75,73571.12,0.0,0.15347,0.00013,14.64809]
[1780250498335,29.75,73571.12,0.0,0.15347,0.00013,14.64809]
[1780250498550,29.75,73569.51,0.0,0.15326,0.00013,14.6345]
[1780250501853,29.75,73562.86,0.0,0.1524,0.00013,14.57909]
[1780250501918,29.75,73561.47,0.0,0.15223,0.00013,14.5676]
[1780250502480,29.75,73561.47,0.0,0.15223,0.00013,14.5676]
[1780250502700,29.75,73561.27,0.0,0.1522,0.00013,14.56584]
[1780250508680,29.75,73559.35,0.0,0.15195,0.00013,14.54946]
[1780250513850,29.75,73559.35,0.0,0.15195,0.00013,14.5494]
[1780250519512,29.75,73560.3,0.0,0.15206,0.00013,14.55655]
[1780250521817,29.75,73560.08,0.0,0.15203,0.00013,14.55461]
[1780250521846,29.75,73558.98,0.0,0.15188,0.00013,14.54535]
[1780250522801,29.75,73558.98,0.0,0.15188,0.00013,14.54535]
[1780250522859,29.75,73549.36,0.0,0.15066,0.00013,14.46501]
[1780250523102,29.75,73549.36,0.0,0.15066,0.00013,14.46501]
[1780250523107,29.75,73549.36,0.0,0.15066,0.00013,14.46501]
[1780250523130,29.75,73549.36,0.0,0.15066,0.00013,14.46501]
[1780250523540,29.75,73549.36,0.0,0.15066,0.00013,14.46501]
[1780250524055,29.75,73549.36,0.0,0.15066,0.00013,14.46501]
[1780250524123,29.75,73549.36,0.0,0.15066,0.00013,14.46501]
[1780250524546,29.75,73553.27,0.0,0.15115,0.00013,14.49754]
[1780250526349,29.75,73553.83,0.0,0.15122,0.00013,14.50214]
[1780250526367,29.75,73553.83,0.0,0.15122,0.00013,14.50214]
[1780250526560,29.75,73552.4,0.0,0.15104,0.00013,14.49015]
[1780250531595,29.75,73548.97,0.0,0.15059,0.00013,14.46047]
[1780250536639,29.75,73552.01,0.0,0.15096,0.00013,14.48507]
[1780250541676,29.74,73551.53,0.0,0.15089,0.00013,14.48037]
[1780250546709,29.74,73550.97,0.0,0.15081,0.00013,14.47503]
[1780250551744,29.74,73552.09,0.0,0.15091,0.00013,14.47961]
[1780250554766,29.74,73552.4,0.0,0.15094,0.00013,14.48188]
[1780250554831,29.74,73552.4,0.0,0.15094,0.00013,14.48188]
[1780250561814,29.74,73550.1,0.0,0.15065,0.00013,14.46257]
[1780250566848,29.74,73548.72,0.0,0.15047,0.00013,14.45134]
[1780250572890,29.74,73549.17,0.0,0.15054,0.00013,14.45544]
[1780250574907,29.74,73538.92,0.0,0.14924,0.00013,14.37012]
[1780250579940,29.74,73541.58,0.0,0.14957,0.00013,14.39208]
[1780250584975,29.74,73541.47,0.0,0.14955,0.00013,14.39097]
[1780250590012,29.74,73533.12,0.0,0.1485,0.00013,14.32157]
[1780250595048,29.74,73538.16,0.0,0.14915,0.00013,14.36409]
[1780250599349,29.74,73526.67,0.0,0.1477,0.00013,14.26839]
[1780250602097,29.74,73517.08,0.0,0.1465,0.00012,14.18873]
[1780250608564,29.74,73517.08,0.0,0.1465,0.00012,14.18873]
[1780250613635,29.75,73515.62,0.0,0.1463,0.00012,14.17391]
[1780250618727,29.75,73516.12,0.0,0.14637,0.00012,14.17847]
[1780250622888,29.75,73526.84,0.0,0.14773,0.00013,14.26844]
[1780250628892,29.75,73525.06,0.0,0.1475,0.00013,14.25368]
[1780250632014,29.75,73523.74,0.0,0.14734,0.00013,14.24288]
[1780250632203,29.75,73523.74,0.0,0.14734,0.00013,14.243]
[1780250633030,29.75,73523.17,0.0,0.14727,0.00013,14.23832]
[1780250634215,29.75,73523.17,0.0,0.14727,0.00013,14.23832]
[1780250634955,29.75,73523.17,0.0,0.14727,0.00013,14.23832]
[1780250635041,29.75,73523.17,0.0,0.14727,0.00013,14.23832]
[1780250634980,29.75,73522.82,0.0,0.14723,0.00013,14.23556]
[1780250638313,29.75,73522.66,0.0,0.14721,0.00013,14.23438]
[1780250638321,29.75,73522.67,0.0,0.14722,0.00013,14.23454]
[1780250643384,29.75,73522.44,0.0,0.14719,0.00013,14.23301]
[1780250649700,29.75,73521.74,0.0,0.14711,0.00013,14.22768]
[1780250650570,29.75,73521.74,0.0,0.14711,0.00013,14.22768]
[1780250653395,29.75,73528.64,0.0,0.14799,0.00013,14.28549]
[1780250653456,29.75,73529.36,0.0,0.14808,0.00013,14.29164]
[1780250658569,29.75,73531.74,0.0,0.14839,0.00013,14.31191]
[1780250658791,29.75,73531.74,0.0,0.14839,0.00013,14.31191]
[1780250658920,29.75,73531.74,0.0,0.14839,0.00013,14.31191]
[1780250658996,29.75,73538.37,0.0,0.14923,0.00013,14.36736]
[1780250660495,29.75,73538.43,0.0,0.14924,0.00013,14.36799]
[1780250660566,29.75,73538.43,0.0,0.14924,0.00013,14.36799]
[1780250660949,29.75,73538.43,0.0,0.14924,0.00013,14.36799]
[1780250661046,29.75,73538.75,0.0,0.14928,0.00013,14.37074]
[1780250662512,29.75,73538.75,0.0,0.14928,0.00013,14.37083]
[1780250663084,29.75,73539.34,0.0,0.14935,0.00013,14.37582]
[1780250668100,29.76,73539.69,0.0,0.14941,0.00013,14.37915]
[1780250673111,29.76,73548.19,0.0,0.15045,0.00013,14.44588]
[1780250678183,29.76,73545.9,0.0,0.15016,0.00013,14.42676]
[1780250683217,29.76,73545.12,0.0,0.15006,0.00013,14.42036]
[1780250688256,29.76,73545.49,0.0,0.15011,0.00013,14.42358]
[1780250693336,29.76,73545.62,0.0,0.15013,0.00013,14.42483]
[1780250698383,29.76,73545.9,0.0,0.15017,0.00013,14.42738]
[1780250703452,29.76,73546.49,0.0,0.15025,0.00013,14.43249]
[1780250708495,29.76,73546.44,0.0,0.15024,0.00013,14.43229]
[1780250713552,29.76,73546.51,0.0,0.15026,0.00013,14.4331]
[1780250718619,29.76,73546.92,0.0,0.15031,0.00013,14.43669]
[1780250723622,29.76,73547.09,0.0,0.15034,0.00013,14.43832]
[1780250728655,29.76,73547.33,0.0,0.15037,0.00013,14.44053]
[1780250733117,29.76,73558.11,0.0,0.15171,0.00013,14.52628]
[1780250738176,29.76,73558.69,0.0,0.15178,0.00013,14.53072]
[1780250743199,29.76,73561.57,0.0,0.15214,0.00013,14.55398]
[1780250748228,29.76,73561.41,0.0,0.1521,0.00013,14.55188]
[1780250753233,29.75,73560.84,0.0,0.15202,0.00013,14.54637]
[1780250758250,29.75,73560.64,0.0,0.15198,0.00013,14.54393]
[1780250763260,29.75,73560.38,0.0,0.15194,0.00013,14.54099]
[1780250768316,29.75,73560.38,0.0,0.15192,0.00013,14.5402]
[1780250773124,29.75,73559.73,0.0,0.15183,0.00013,14.53416]
[1780250773157,29.75,73559.73,0.0,0.15183,0.00013,14.53416]
[1780250779023,29.75,73557.38,0.0,0.15152,0.00013,14.51425]
[1780250784379,29.75,73556.37,0.0,0.15141,0.00013,14.50666]
[1780250789413,29.75,73556.87,0.0,0.15148,0.00013,14.51141]
[1780250795099,29.75,73556.79,0.0,0.15144,0.00013,14.50688]
[1780250795562,29.75,73556.86,0.0,0.15146,0.00013,14.50791]
[1780250795780,29.75,73556.86,0.0,0.15146,0.00013,14.50791]
[1780250795801,29.75,73556.86,0.0,0.15146,0.00013,14.50791]
[1780250795865,29.75,73545.8,0.0,0.15005,0.00013,14.416]
[1780250798046,29.75,73542.83,0.0,0.14968,0.00013,14.39133]
[1780250798142,29.75,73542.81,0.0,0.14967,0.00013,14.39124]
[1780250804518,29.75,73544.64,0.0,0.14991,0.00013,14.40685]
[1780250809554,29.75,73546.79,0.0,0.15019,0.00013,14.42492]
[1780250815596,29.75,73548.9,0.0,0.15046,0.00013,14.44259]
[1780250820908,29.75,73548.72,0.0,0.15044,0.00013,14.44115]
[1780250828118,29.75,73548.72,0.0,0.15044,0.00013,14.44121]
[1780250835729,29.75,73550.48,0.0,0.15066,0.00013,14.45591]
[1780250841049,29.75,73553.66,0.0,0.15106,0.00013,14.48212]
[1780250846815,29.75,73553.72,0.0,0.15106,0.00013,14.4823]
[1780250851850,29.75,73553.91,0.0,0.15105,0.00013,14.47954]
[1780250856885,29.75,73554.1,0.0,0.15107,0.00013,14.48084]
[1780250858337,29.75,73557.1,0.0,0.15145,0.00013,14.50575]
[1780250858397,29.75,73557.1,0.0,0.15145,0.00013,14.50575]
[1780250863934,29.75,73557.51,0.0,0.1515,0.00013,14.50858]
[1780250871259,29.75,73557.21,0.0,0.15145,0.00013,14.5054]
[1780250881329,29.75,73555.99,0.0,0.15128,0.00013,14.49427]
[1780250887101,29.75,73555.89,0.0,0.15126,0.00013,14.4929]
[1780250892136,29.75,73555.02,0.0,0.15114,0.00013,14.48526]
[1780250895156,29.74,73565.79,0.0,0.15251,0.00013,14.5747]
[1780250898177,29.74,73575.55,0.0,0.15376,0.00013,14.65545]
[1780250899612,29.74,73577.05,0.0,0.15395,0.00013,14.66782]
[1780250899704,29.74,73577.05,0.0,0.15395,0.00013,14.66782]
[1780250901494,29.74,73576.81,0.0,0.15391,0.00013,14.66552]
[1780250902251,29.74,73576.44,0.0,0.15386,0.00013,14.66229]
[1780250907264,29.74,73575.78,0.0,0.15377,0.00013,14.65628]
[1780250912269,29.74,73575.75,0.0,0.15372,0.00013,14.65146]
[1780250917277,29.74,73574.01,0.0,0.15349,0.00013,14.63652]
[1780250922293,29.74,73573.97,0.0,0.15348,0.00013,14.63583]
[1780250927340,29.74,73574.46,0.0,0.15354,0.00013,14.63951]
[1780250932395,29.74,73573.61,0.0,0.15342,0.00013,14.63186]
[1780250937410,29.74,73572.78,0.0,0.1533,0.00013,14.62435]
[1780250942468,29.74,73572.32,0.0,0.15324,0.00013,14.61988]
[1780250947487,29.73,73570.43,0.0,0.15298,0.00013,14.60349]
[1780250952494,29.73,73571.61,0.0,0.15312,0.00013,14.61271]
[1780250957513,29.73,73571.99,0.0,0.15316,0.00013,14.61516]
[1780250962552,29.73,73574.92,0.0,0.15352,0.00013,14.63855]
[1780250967606,29.73,73577.01,0.0,0.15376,0.00013,14.65424]
[1780250972648,29.72,73578.94,0.0,0.15395,0.00013,14.66452]
[1780250977419,29.72,73566.59,0.0,0.15234,0.00013,14.55989]
[1780250981343,29.72,73552.5,0.0,0.15052,0.00013,14.44168]
[1780250986343,29.72,73550.24,0.0,0.15023,0.00013,14.42267]
[1780250991351,29.72,73549.71,0.0,0.15016,0.00013,14.41816]
[1780250996417,29.72,73546.99,0.0,0.14982,0.00013,14.3955]
[1780251001419,29.72,73538.93,0.0,0.1488,0.00013,14.32857]
[1780251006433,29.72,73545.74,0.0,0.14967,0.00013,14.3855]
[1780251011438,29.72,73545.89,0.0,0.14968,0.00013,14.38655]
[1780251016457,29.72,73549.75,0.0,0.15017,0.00013,14.41824]
[1780251021481,29.72,73550.65,0.0,0.15027,0.00013,14.42503]
[1780251026486,29.71,73552.59,0.0,0.15051,0.00013,14.44062]
[1780251031494,29.71,73553.58,0.0,0.15059,0.00013,14.44438]
[1780251036512,29.71,73555.1,0.0,0.15078,0.00013,14.45664]
[1780251041537,29.71,73556.27,0.0,0.15092,0.00013,14.46592]
[1780251046605,29.71,73554.98,0.0,0.15075,0.00013,14.45472]
[1780251046928,29.71,73554.98,0.0,0.15075,0.00013,14.45472]
[1780251047026,29.71,73554.98,0.0,0.15075,0.00013,14.45472]
[1780251047450,29.71,73554.98,0.0,0.15075,0.00013,14.45472]
[1780251048224,29.71,73566.72,0.0,0.15225,0.00013,14.55242]
[1780251049284,29.71,73566.72,0.0,0.15225,0.00013,14.55242]
[1780251049331,29.71,73566.72,0.0,0.15225,0.00013,14.55242]
[1780251056279,29.71,73569.46,0.0,0.15257,0.00013,14.57337]
[1780251061315,29.71,73571.83,0.0,0.15286,0.00013,14.59203]
[1780251066352,29.7,73579.24,0.0,0.1538,0.00013,14.65288]
[1780251071384,29.7,73581.75,0.0,0.15411,0.00013,14.67276]
[1780251075412,29.7,73591.31,0.0,0.15534,0.00013,14.75209]
[1780251076833,29.7,73593.06,0.0,0.15556,0.00013,14.76654]
[1780251077466,29.7,73596.79,0.0,0.15605,0.00013,14.79749]
[1780251078269,29.7,73596.79,0.0,0.15605,0.00013,14.79749]
[1780251078279,29.7,73596.79,0.0,0.15605,0.00013,14.79749]
[1780251078323,29.7,73596.79,0.0,0.15605,0.00013,14.79749]
[1780251078433,29.7,73596.58,0.0,0.15602,0.00013,14.79556]
[1780251083467,29.7,73595.86,0.0,0.15591,0.00013,14.78862]
[1780251086492,29.7,73583.92,0.0,0.15435,0.00013,14.68845]
[1780251092072,29.7,73582.65,0.0,0.15418,0.00013,14.67774]
[1780251097571,29.7,73583.41,0.0,0.15424,0.00013,14.67987]
[1780251102908,29.7,73585.25,0.0,0.15448,0.00013,14.69504]
[1780251109653,29.7,73585.0,0.0,0.15444,0.00013,14.69267]
[1780251114687,29.7,73583.35,0.0,0.15423,0.00013,14.67873]
[1780251119723,29.7,73578.44,0.0,0.15359,0.00013,14.63777]
[1780251124757,29.7,73578.16,0.0,0.15356,0.00013,14.63556]
[1780251129792,29.7,73577.4,0.0,0.15346,0.00013,14.62936]
[1780251134831,29.7,73577.18,0.0,0.15344,0.00013,14.62773]
[1780251139864,29.7,73579.29,0.0,0.15371,0.00013,14.64548]
[1780251144900,29.7,73580.36,0.0,0.15385,0.00013,14.65463]
[1780251151950,29.7,73580.23,0.0,0.15381,0.00013,14.64976]
[1780251156986,29.7,73570.55,0.0,0.15257,0.00013,14.56926]
[1780251159472,29.7,73569.14,0.0,0.15239,0.00013,14.55786]
[1780251159509,29.7,73569.14,0.0,0.15239,0.00013,14.55786]
[1780251159885,29.7,73568.79,0.0,0.15235,0.00013,14.55512]
[1780251160015,29.7,73568.79,0.0,0.15235,0.00013,14.55531]
[1780251165320,29.7,73577.0,0.0,0.15342,0.00013,14.62448]
[1780251172092,29.7,73576.54,0.0,0.15337,0.00013,14.62118]
[1780251179141,29.7,73575.29,0.0,0.15321,0.00013,14.61117]
[1780251184175,29.7,73573.83,0.0,0.15303,0.00013,14.59922]
[1780251192232,29.7,73574.46,0.0,0.15312,0.00013,14.60495]
[1780251200288,29.7,73575.94,0.0,0.15331,0.00013,14.61776]
[1780251207336,29.71,73579.67,0.0,0.1538,0.00013,14.64911]
[1780251212371,29.71,73579.31,0.0,0.15372,0.00013,14.64232]
[1780251219421,29.71,73579.62,0.0,0.15377,0.00013,14.64543]
[1780251225465,29.71,73580.31,0.0,0.15387,0.00013,14.65146]
[1780251230499,29.71,73580.37,0.0,0.15387,0.00013,14.65194]
[1780251236344,29.71,73580.52,0.0,0.15389,0.00013,14.6532]
[1780251241403,29.71,73581.1,0.0,0.15397,0.00013,14.65806]
[1780251242239,29.71,73581.1,0.0,0.15397,0.00013,14.65806]
[1780251242584,29.71,73581.2,0.0,0.15398,0.00013,14.6589]
[1780251247617,29.71,73580.81,0.0,0.15392,0.00013,14.65495]
[1780251249968,29.71,73580.91,0.0,0.15393,0.00013,14.6555]
[1780251250047,29.71,73580.91,0.0,0.15393,0.00013,14.6555]
[1780251250373,29.71,73580.91,0.0,0.15393,0.00013,14.6555]
[1780251250469,29.71,73581.05,0.0,0.15395,0.00013,14.65715]
[1780251255621,29.71,73580.66,0.0,0.15392,0.00013,14.6549]
[1780251258543,29.71,73579.97,0.0,0.15383,0.00013,14.64937]
[1780251258740,29.71,73579.97,0.0,0.15383,0.00013,14.64937]
[1780251259702,29.71,73580.54,0.0,0.15391,0.00013,14.65439]
[1780251260490,29.71,73580.54,0.0,0.15391,0.00013,14.65439]
[1780251260578,29.71,73580.54,0.0,0.15391,0.00013,14.65439]
[1780251260620,29.71,73580.86,0.0,0.15396,0.00013,14.65716]
[1780251265644,29.71,73582.37,0.0,0.15415,0.00013,14.67001]
[1780251270917,29.71,73582.04,0.0,0.15412,0.00013,14.66773]
[1780251275999,29.71,73581.94,0.0,0.15408,0.00013,14.6633]
[1780251281035,29.71,73580.69,0.0,0.15393,0.00013,14.65332]
[1780251286089,29.71,73577.5,0.0,0.15352,0.00013,14.62725]
[1780251288689,29.71,73564.54,0.0,0.15187,0.00013,14.51975]
[1780251289451,29.71,73564.54,0.0,0.15187,0.00013,14.51975]
[1780251295583,29.72,73560.76,0.0,0.15141,0.00013,14.49007]
[1780251297893,29.72,73560.02,0.0,0.15133,0.00013,14.48452]
[1780251299703,29.72,73560.26,0.0,0.15137,0.00013,14.48714]
[1780251301810,29.72,73557.55,0.0,0.15103,0.00013,14.46507]
[1780251301816,29.72,73557.55,0.0,0.15103,0.00013,14.46507]
[1780251302803,29.72,73552.0,0.0,0.15033,0.00013,14.41944]
[1780251307830,29.73,73553.24,0.0,0.15055,0.00013,14.4339]
[1780251312840,29.76,73554.37,0.0,0.15091,0.00013,14.45666]
[1780251317843,29.78,73554.52,0.0,0.15111,0.00013,14.46951]
[1780251319614,29.78,73554.52,0.0,0.15114,0.00013,14.47166]
[1780251320260,29.79,73554.52,0.0,0.15117,0.00013,14.47376]
[1780251325334,29.81,73554.97,0.0,0.1514,0.00013,14.48831]
[1780251330336,29.82,73557.12,0.0,0.15183,0.00013,14.51611]
[1780251335408,29.84,73556.68,0.0,0.15187,0.00013,14.51629]
[1780251340478,29.85,73556.7,0.0,0.15198,0.00013,14.52383]
[1780251342847,29.86,73555.06,0.0,0.15184,0.00013,14.51415]
[1780251343783,29.86,73555.4,0.0,0.1519,0.00013,14.51831]
[1780251344895,29.87,73555.37,0.0,0.15192,0.00013,14.51948]
[1780251345306,29.87,73555.37,0.0,0.15194,0.00013,14.52085]
[1780251349002,29.88,73552.42,0.0,0.15164,0.00013,14.50097]
[1780251349505,29.88,73551.47,0.0,0.15154,0.00013,14.49475]
[1780251350139,29.88,73551.47,0.0,0.15154,0.00013,14.49475]
[1780251350340,29.88,73551.47,0.0,0.15157,0.00013,14.4964]
[1780251355377,29.9,73552.28,0.0,0.1518,0.00013,14.51131]
[1780251356697,29.9,73552.28,0.0,0.1518,0.00013,14.51131]
[1780251357249,29.9,73552.48,0.0,0.15185,0.00013,14.51448]
[1780251357738,29.91,73552.48,0.0,0.15187,0.00013,14.51594]
[1780251359316,29.91,73552.48,0.0,0.15191,0.00013,14.51803]
[1780251359634,29.91,73552.48,0.0,0.15191,0.00013,14.51803]
[1780251359735,29.91,73553.39,0.0,0.15205,0.00013,14.52762]
[1780251361359,29.92,73553.39,0.0,0.15209,0.00013,14.52954]
[1780251361419,29.92,73553.41,0.0,0.15211,0.00013,14.53096]
[1780251366460,29.93,73553.4,0.0,0.1522,0.00013,14.53671]
[1780251372496,29.94,73554.07,0.0,0.15238,0.00013,14.54814]
[1780251378538,29.95,73554.42,0.0,0.1525,0.00013,14.55597]
[1780251384876,29.96,73555.06,0.0,0.15265,0.00013,14.56555]
[1780251390625,29.97,73555.3,0.0,0.15274,0.00013,14.57125]
[1780251395659,29.97,73555.79,0.0,0.15281,0.00013,14.57391]
[1780251400695,29.98,73555.84,0.0,0.15285,0.00013,14.57669]
[1780251405731,29.98,73555.48,0.0,0.15285,0.00013,14.57613]
[1780251408102,29.98,73555.43,0.0,0.15285,0.00013,14.57663]
[1780251408196,29.98,73555.43,0.0,0.15285,0.00013,14.57663]
[1780251408653,29.98,73555.43,0.0,0.15285,0.00013,14.57663]
[1780251408730,29.98,73555.43,0.0,0.15285,0.00013,14.57663]
[1780251408826,29.98,73544.97,0.0,0.15153,0.00013,14.49066]
[1780251410646,29.98,73544.97,0.0,0.15152,0.00013,14.49022]
[1780251410719,29.98,73544.97,0.0,0.15152,0.00013,14.49022]
[1780251413295,29.99,73544.27,0.0,0.15148,0.00013,14.48732]
[1780251413341,29.99,73544.27,0.0,0.15148,0.00013,14.48732]
[1780251418821,29.99,73543.76,0.0,0.15144,0.00013,14.48484]
[1780251424863,30.0,73542.17,0.0,0.15128,0.00013,14.47392]
[1780251430906,30.0,73542.44,0.0,0.15136,0.00013,14.47954]
[1780251436948,30.01,73543.76,0.0,0.15158,0.00013,14.49371]
[1780251441983,30.01,73546.34,0.0,0.15195,0.00013,14.5174]
[1780251447114,30.02,73545.36,0.0,0.15185,0.00013,14.511]
[1780251454067,30.02,73545.73,0.0,0.15192,0.00013,14.51341]
[1780251459101,30.02,73546.12,0.0,0.15199,0.00013,14.51807]
[1780251465444,30.03,73541.05,0.0,0.15135,0.00013,14.47656]
[1780251471584,30.03,73532.08,0.0,0.15026,0.00013,14.40526]
[1780251477228,30.04,73532.12,0.0,0.15034,0.00013,14.41065]
[1780251482264,30.04,73538.46,0.0,0.15116,0.00013,14.46385]
[1780251487300,30.04,73538.65,0.0,0.15119,0.00013,14.46613]
[1780251492335,30.05,73537.23,0.0,0.15103,0.00013,14.45549]
[1780251504420,30.05,73538.57,0.0,0.15124,0.00013,14.46898]
[1780251509263,30.05,73533.27,0.0,0.15059,0.00013,14.42631]
[1780251514489,30.08,73531.76,0.0,0.1506,0.00013,14.42525]
[1780251521889,30.08,73537.97,0.0,0.1514,0.00013,14.47709]
[1780251527995,30.08,73533.89,0.0,0.1509,0.00013,14.44445]
[1780251533623,30.09,73529.82,0.0,0.1504,0.00013,14.4121]
[1780251539666,30.09,73528.71,0.0,0.15028,0.00013,14.40378]
[1780251544701,30.09,73527.21,0.0,0.1501,0.00013,14.39208]
[1780251553763,30.09,73526.86,0.0,0.15007,0.00013,14.39035]
[1780251558800,30.09,73530.69,0.0,0.15056,0.00013,14.42246]
[1780251565850,30.09,73531.26,0.0,0.15065,0.00013,14.42785]
[1780251570883,30.1,73531.53,0.0,0.15069,0.00013,14.43067]
[1780251575919,30.1,73530.53,0.0,0.15054,0.00013,14.41889]
[1780251578795,30.1,73530.04,0.0,0.1505,0.00013,14.41601]
[1780251579160,30.1,73529.45,0.0,0.15042,0.00013,14.41126]
[1780251579185,30.1,73529.45,0.0,0.15042,0.00013,14.41126]
[1780251579260,30.1,73529.45,0.0,0.15042,0.00013,14.41126]
[1780251580956,30.1,73529.45,0.0,0.15043,0.00013,14.41152]
[1780251581201,30.1,73529.45,0.0,0.15043,0.00013,14.41152]
[1780251581227,30.1,73528.09,0.0,0.15026,0.00013,14.40034]
[1780251583850,30.1,73528.09,0.0,0.15026,0.00013,14.40065]
[1780251583975,30.1,73527.62,0.0,0.1502,0.00013,14.39695]
[1780251585315,30.1,73529.65,0.0,0.15046,0.00013,14.4138]
[1780251585988,30.1,73531.01,0.0,0.15064,0.00013,14.42513]
[1780251591024,30.1,73535.13,0.0,0.15116,0.00013,14.4595]
[1780251596058,30.1,73543.12,0.0,0.15218,0.00013,14.52593]
[1780251597366,30.1,73544.32,0.0,0.15234,0.00013,14.5359]
[1780251597457,30.1,73544.32,0.0,0.15234,0.00013,14.5359]
[1780251598095,30.1,73566.1,0.0,0.15512,0.00013,14.7153]
[1780251599732,30.1,73566.1,0.0,0.15512,0.00013,14.71526]
[1780251600876,30.1,73566.68,0.0,0.15519,0.00013,14.71991]
[1780251600944,30.1,73566.68,0.0,0.15519,0.00013,14.71991]
[1780251602101,30.1,73555.9,0.0,0.1538,0.00013,14.63084]
[1780251602643,30.1,73555.9,0.0,0.1538,0.00013,14.63084]
[1780251603108,30.1,73553.45,0.0,0.15349,0.00013,14.61064]
[1780251607941,30.1,73547.67,0.0,0.15276,0.00013,14.56321]
[1780251608014,30.1,73547.67,0.0,0.15276,0.00013,14.56327]
[1780251608570,30.1,73547.67,0.0,0.15276,0.00013,14.56327]
[1780251608593,30.1,73548.24,0.0,0.15283,0.00013,14.56802]
[1780251614184,30.1,73548.6,0.0,0.15288,0.00013,14.57126]
[1780251619220,30.1,73549.01,0.0,0.15294,0.00013,14.57491]
[1780251626575,30.11,73549.43,0.0,0.15301,0.00013,14.57922]
[1780251632311,30.11,73550.56,0.0,0.15313,0.00013,14.58504]
[1780251642381,30.11,73550.87,0.0,0.15318,0.00013,14.58879]
[1780251647415,30.11,73551.41,0.0,0.15326,0.00013,14.59381]
[1780251653013,30.11,73552.14,0.0,0.15337,0.00013,14.60092]
[1780251659501,30.12,73552.3,0.0,0.15343,0.00013,14.60452]
[1780251664538,30.12,73553.88,0.0,0.15365,0.00013,14.6186]
[1780251669571,30.12,73553.69,0.0,0.15365,0.00013,14.61865]
[1780251675614,30.12,73554.02,0.0,0.15372,0.00013,14.62296]
[1780251680649,30.13,73552.12,0.0,0.1535,0.00013,14.60866]
[1780251686997,30.13,73552.19,0.0,0.15353,0.00013,14.61092]
[1780251692733,30.13,73552.47,0.0,0.15356,0.00013,14.61078]
[1780251703621,30.14,73554.9,0.0,0.15389,0.00013,14.6318]
[1780251708841,30.14,73549.06,0.0,0.15318,0.00013,14.58615]
[1780251714888,30.15,73542.37,0.0,0.15237,0.00013,14.53353]
[1780251719922,30.15,73540.6,0.0,0.15217,0.00013,14.52079]
[1780251725217,30.15,73538.54,0.0,0.15193,0.00013,14.50503]
[1780251730337,30.16,73538.33,0.0,0.15195,0.00013,14.50603]
[1780251736501,30.16,73541.53,0.0,0.15239,0.00013,14.53458]
[1780251744091,30.17,73552.86,0.0,0.15388,0.00013,14.63103]
[1780251750032,30.17,73553.53,0.0,0.15399,0.00013,14.63837]
[1780251757489,30.17,73554.08,0.0,0.15406,0.00013,14.64044]
[1780251766248,30.18,73553.36,0.0,0.154,0.00013,14.63652]
[1780251772032,30.18,73554.63,0.0,0.15418,0.00013,14.64817]
[1780251777629,30.18,73554.61,0.0,0.15422,0.00013,14.65052]
[1780251783367,30.19,73552.5,0.0,0.15398,0.00013,14.63528]
[1780251788404,30.19,73552.03,0.0,0.15395,0.00013,14.63357]
[1780251797769,30.2,73552.01,0.0,0.15402,0.00013,14.63768]
[1780251806533,30.21,73551.35,0.0,0.15398,0.00013,14.63513]
[1780251811568,30.21,73550.24,0.0,0.15383,0.00013,14.62351]
[1780251816682,30.21,73550.29,0.0,0.15385,0.00013,14.62465]
[1780251823652,30.22,73551.57,0.0,0.15407,0.00013,14.63873]
[1780251829832,30.22,73554.18,0.0,0.15443,0.00013,14.66164]
[1780251830057,30.22,73554.18,0.0,0.15443,0.00013,14.66164]
[1780251830237,30.22,73554.18,0.0,0.15443,0.00013,14.66164]
[1780251830308,30.22,73554.18,0.0,0.15444,0.00013,14.66249]
[1780251832769,30.22,73554.18,0.0,0.15445,0.00013,14.66333]
[1780251832844,30.23,73556.07,0.0,0.1547,0.00013,14.67924]
[1780251834333,30.23,73556.07,0.0,0.1547,0.00013,14.67924]
[1780251835192,30.23,73556.07,0.0,0.15471,0.00013,14.68007]
[1780251840243,30.23,73556.07,0.0,0.15475,0.00013,14.68213]
[1780251845811,30.23,73552.56,0.0,0.15433,0.00013,14.65516]
[1780251850851,30.24,73548.34,0.0,0.15382,0.00013,14.62255]
[1780251855881,30.24,73548.05,0.0,0.15382,0.00013,14.62226]
[1780251860917,30.25,73546.69,0.0,0.15368,0.00013,14.61323]
[1780251865953,30.25,73547.45,0.0,0.15381,0.00013,14.62158]
[1780251870987,30.25,73547.32,0.0,0.15383,0.00013,14.62264]
[1780251876241,30.26,73548.04,0.0,0.15391,0.00013,14.62614]
[1780251882063,30.26,73549.36,0.0,0.15413,0.00013,14.63987]
[1780251888106,30.27,73548.84,0.0,0.1541,0.00013,14.63806]
[1780251893140,30.27,73548.79,0.0,0.15413,0.00013,14.63969]
[1780251898175,30.28,73551.57,0.0,0.15451,0.00013,14.66448]
[1780251903211,30.28,73554.44,0.0,0.1549,0.00013,14.68969]
[1780251908246,30.28,73554.14,0.0,0.15489,0.00013,14.68881]
[1780251913283,30.29,73552.69,0.0,0.15473,0.00013,14.67846]
[1780251918318,30.29,73552.24,0.0,0.1547,0.00013,14.6763]
[1780251924363,30.29,73552.12,0.0,0.15471,0.00013,14.67711]
[1780251929476,30.29,73552.35,0.0,0.15476,0.00013,14.68015]
[1780251935105,30.3,73556.02,0.0,0.15522,0.00013,14.70757]
[1780251944502,30.3,73558.29,0.0,0.15554,0.00013,14.72842]
[1780251949537,30.3,73558.97,0.0,0.15565,0.00013,14.73507]
[1780251956588,30.31,73560.13,0.0,0.15582,0.00013,14.74609]
[1780251962812,30.31,73566.83,0.0,0.15669,0.00013,14.80189]
[1780251969376,30.31,73569.34,0.0,0.15703,0.00013,14.82334]
[1780251974718,30.31,73571.47,0.0,0.15732,0.00013,14.84164]
[1780251979750,30.31,73571.39,0.0,0.15732,0.00013,14.84167]
[1780251984784,30.31,73575.32,0.0,0.15783,0.00013,14.87434]
[1780251989820,30.32,73576.88,0.0,0.15804,0.00013,14.88766]
[1780251996873,30.32,73578.37,0.0,0.15821,0.00013,14.89645]
[1780252000572,30.32,73584.72,0.0,0.15904,0.00013,14.94864]
[1780252000629,30.32,73584.72,0.0,0.15904,0.00013,14.94864]
[1780252001568,30.32,73584.72,0.0,0.15904,0.00013,14.94868]
[1780252003112,30.32,73587.23,0.0,0.15937,0.00013,14.96927]
[1780252003321,30.32,73587.23,0.0,0.15937,0.00013,14.96927]
[1780252003570,30.32,73587.43,0.0,0.15939,0.00013,14.97091]
[1780252003855,30.32,73587.43,0.0,0.15939,0.00013,14.97091]
[1780252005162,30.32,73587.43,0.0,0.15939,0.00013,14.97091]
[1780252005260,30.32,73585.3,0.0,0.15912,0.00013,14.95345]
[1780252006556,30.32,73585.3,0.0,0.15912,0.00013,14.95345]
[1780252006652,30.32,73585.3,0.0,0.15912,0.00013,14.95348]
[1780252007185,30.32,73585.3,0.0,0.15912,0.00013,14.95348]
[1780252007278,30.32,73585.3,0.0,0.15912,0.00013,14.95348]
[1780252007357,30.32,73586.32,0.0,0.15925,0.00013,14.96184]
[1780252012987,30.32,73588.73,0.0,0.15956,0.00013,14.98164]
[1780252016174,30.32,73588.8,0.0,0.15957,0.00013,14.98221]
[1780252016359,30.32,73588.8,0.0,0.15957,0.00013,14.98221]
[1780252016373,30.32,73588.8,0.0,0.15957,0.00013,14.98221]
[1780252016428,30.32,73590.33,0.0,0.15977,0.00013,14.99473]
[1780252019806,30.32,73591.95,0.0,0.15998,0.00013,15.00794]
[1780252019819,30.32,73591.95,0.0,0.15998,0.00013,15.00794]
[1780252019932,30.32,73591.95,0.0,0.15998,0.00013,15.00794]
[1780252020048,30.32,73591.95,0.0,0.15998,0.00013,15.00791]
[1780252028102,30.32,73592.42,0.0,0.16004,0.00013,15.01147]
[1780252034145,30.32,73590.08,0.0,0.15973,0.00013,14.99216]
[1780252039454,30.32,73590.27,0.0,0.15975,0.00013,14.99363]
[1780252046228,30.32,73592.81,0.0,0.16008,0.00013,15.01429]
[1780252052271,30.32,73590.79,0.0,0.15978,0.00013,14.99355]
[1780252059320,30.32,73589.75,0.0,0.15965,0.00013,14.98503]
[1780252069390,30.32,73589.75,0.0,0.15965,0.00013,14.98502]
[1780252076440,30.32,73584.03,0.0,0.15891,0.00013,14.93821]
[1780252081474,30.32,73582.07,0.0,0.15865,0.00013,14.92216]
[1780252088523,30.32,73577.25,0.0,0.15803,0.00013,14.88271]
[1780252093644,30.32,73576.17,0.0,0.15789,0.00013,14.87386]
[1780252100520,30.32,73584.74,0.0,0.15899,0.00013,14.94373]
[1780252109948,30.31,73586.8,0.0,0.15925,0.00013,14.95993]
[1780252115716,30.31,73588.77,0.0,0.15947,0.00013,14.97167]
[1780252121758,30.31,73589.64,0.0,0.15957,0.00013,14.9783]
[1780252130089,30.31,73590.49,0.0,0.15967,0.00013,14.98455]
[1780252140158,30.31,73591.42,0.0,0.15978,0.00013,14.99141]
[1780252145218,30.31,73592.09,0.0,0.15986,0.00013,14.99667]
[1780252151968,30.31,73592.36,0.0,0.15989,0.00013,14.99824]
[1780252157320,30.31,73592.45,0.0,0.1599,0.00013,14.99898]
[1780252163430,30.31,73594.75,0.0,0.16019,0.00013,15.01708]
[1780252163840,30.31,73593.26,0.0,0.15999,0.00013,15.0048]
[1780252167557,30.31,73578.39,0.0,0.15806,0.00013,14.8831]
[1780252173030,30.31,73569.08,0.0,0.15684,0.00013,14.80338]
[1780252176950,30.31,73559.36,0.0,0.15561,0.00013,14.72469]
[1780252176961,30.31,73559.36,0.0,0.15561,0.00013,14.72469]
[1780252177144,30.31,73557.92,0.0,0.15543,0.00013,14.71315]
[1780252182179,30.31,73554.15,0.0,0.15497,0.00013,14.68371]
[1780252187213,30.32,73554.0,0.0,0.15497,0.00013,14.68401]
[1780252192249,30.32,73558.19,0.0,0.15553,0.00013,14.71971]
[1780252197284,30.32,73556.33,0.0,0.15531,0.00013,14.70578]
[1780252198291,30.32,73543.13,0.0,0.15364,0.00013,14.59811]
[1780252203326,30.33,73541.48,0.0,0.15346,0.00013,14.58677]
[1780252208721,30.33,73544.66,0.0,0.1539,0.00013,14.61455]
[1780252214403,30.33,73551.68,0.0,0.15483,0.00013,14.67456]
[1780252220730,30.34,73552.24,0.0,0.15494,0.00013,14.68133]
[1780252226792,30.34,73552.38,0.0,0.15497,0.00013,14.68356]
[1780252227018,30.34,73552.38,0.0,0.15497,0.00013,14.68356]
[1780252227028,30.34,73552.38,0.0,0.15497,0.00013,14.68356]
[1780252227048,30.34,73552.82,0.0,0.15504,0.00013,14.68823]
[1780252227991,30.34,73552.82,0.0,0.15504,0.00013,14.68823]
[1780252228087,30.34,73552.82,0.0,0.15504,0.00013,14.68823]
[1780252228577,30.34,73555.27,0.0,0.15537,0.00013,14.70896]
[1780252229403,30.34,73555.27,0.0,0.15537,0.00013,14.70896]
[1780252229492,30.34,73555.27,0.0,0.15537,0.00013,14.70896]
[1780252229649,30.34,73555.27,0.0,0.15537,0.00013,14.70896]
[1780252229690,30.34,73555.27,0.0,0.15537,0.00013,14.70896]
[1780252229751,30.34,73557.53,0.0,0.15566,0.00013,14.72779]
[1780252233435,30.35,73556.4,0.0,0.1555,0.00013,14.71537]
[1780252233541,30.35,73556.35,0.0,0.1555,0.00013,14.71527]
[1780252234614,30.35,73556.35,0.0,0.1555,0.00013,14.71527]
[1780252234703,30.35,73555.58,0.0,0.1554,0.00013,14.70928]
[1780252240586,30.35,73553.31,0.0,0.15514,0.00013,14.69259]
[1780252246628,30.35,73551.76,0.0,0.15498,0.00013,14.68182]
[1780252251663,30.36,73551.37,0.0,0.15495,0.00013,14.68024]
[1780252256697,30.36,73554.87,0.0,0.15542,0.00013,14.71016]
[1780252261739,30.36,73554.44,0.0,0.15539,0.00013,14.70786]
[1780252267777,30.37,73558.8,0.0,0.15596,0.00013,14.74463]
[1780252272813,30.37,73565.09,0.0,0.15678,0.00013,14.79666]
[1780252278398,30.37,73566.24,0.0,0.15693,0.00013,14.80648]
[1780252280594,30.37,73580.19,0.0,0.15873,0.00013,14.92078]
[1780252281149,30.37,73580.19,0.0,0.15873,0.00013,14.92078]
[1780252281438,30.37,73580.19,0.0,0.15873,0.00013,14.92078]
[1780252281537,30.37,73580.12,0.0,0.15873,0.00013,14.92041]
[1780252282841,30.37,73580.12,0.0,0.15873,0.00013,14.92041]
[1780252282906,30.37,73580.21,0.0,0.15874,0.00013,14.92135]
[1780252284083,30.37,73580.21,0.0,0.15874,0.00013,14.92135]
[1780252284108,30.37,73579.7,0.0,0.15868,0.00013,14.91737]
[1780252289933,30.37,73579.81,0.0,0.15871,0.00013,14.91921]
[1780252294967,30.37,73585.82,0.0,0.15946,0.00013,14.96431]
[1780252300008,30.37,73588.49,0.0,0.15981,0.00013,14.98657]
[1780252306047,30.37,73589.52,0.0,0.15995,0.00013,14.99543]
[1780252311868,30.37,73589.74,0.0,0.15998,0.00013,14.99753]
[1780252313224,30.37,73595.4,0.0,0.16072,0.00013,15.04399]
[1780252313375,30.37,73595.4,0.0,0.16072,0.00013,15.04399]
[1780252316031,30.37,73606.04,0.0,0.16212,0.00013,15.131]
[1780252319634,30.37,73606.66,0.0,0.1622,0.00013,15.13608]
[1780252319724,30.37,73615.93,0.0,0.16342,0.00013,15.21209]
[1780252319971,30.37,73615.93,0.0,0.16342,0.00013,15.21209]
[1780252319981,30.37,73615.93,0.0,0.16342,0.00013,15.21209]
[1780252320302,30.37,73615.93,0.0,0.16342,0.00013,15.21209]
[1780252320722,30.37,73615.93,0.0,0.16342,0.00013,15.21209]
[1780252320899,30.37,73621.45,0.0,0.16415,0.00013,15.25724]
[1780252321221,30.37,73621.45,0.0,0.16415,0.00013,15.25724]
[1780252321311,30.37,73617.17,0.0,0.16358,0.00013,15.22205]
[1780252323863,30.37,73617.17,0.0,0.16358,0.00013,15.22205]
[1780252323881,30.37,73617.17,0.0,0.16358,0.00013,15.22205]
[1780252324853,30.37,73616.04,0.0,0.16342,0.00013,15.21239]
[1780252329924,30.37,73607.71,0.0,0.16232,0.00013,15.14376]
[1780252334981,30.37,73604.51,0.0,0.1619,0.00013,15.11772]
[1780252340011,30.37,73601.85,0.0,0.16156,0.00013,15.09614]
[1780252345028,30.37,73600.93,0.0,0.16144,0.00013,15.08867]
[1780252350040,30.37,73593.16,0.0,0.16042,0.00013,15.02503]
[1780252355076,30.37,73591.5,0.0,0.16016,0.00013,15.0068]
[1780252360113,30.37,73592.52,0.0,0.16029,0.00013,15.0146]
[1780252365251,30.37,73592.95,0.0,0.16033,0.00013,15.01755]
[1780252370354,30.37,73592.01,0.0,0.1602,0.00013,15.00928]
[1780252375397,30.37,73592.38,0.0,0.16024,0.00013,15.01174]
[1780252380505,30.37,73591.93,0.0,0.16017,0.00013,15.00747]
[1780252385524,30.36,73591.74,0.0,0.16014,0.00013,15.00537]
[1780252390565,30.36,73591.8,0.0,0.16014,0.00013,15.00537]
[1780252395647,30.36,73591.78,0.0,0.16013,0.00013,15.00475]
[1780252400681,30.36,73592.04,0.0,0.16015,0.00013,15.00643]
[1780252405766,30.36,73591.58,0.0,0.16009,0.00013,15.00262]
[1780252410853,30.36,73585.37,0.0,0.1593,0.00013,14.95246]
[1780252415936,30.36,73586.04,0.0,0.15936,0.00013,14.95416]
[1780252421026,30.36,73586.61,0.0,0.15944,0.00013,14.95927]
[1780252426076,30.37,73587.44,0.0,0.15955,0.00013,14.96642]
[1780252431097,30.37,73587.73,0.0,0.15959,0.00013,14.96892]
[1780252436162,30.37,73587.73,0.0,0.1596,0.00013,14.9693]
[1780252441214,30.37,73588.39,0.0,0.15969,0.00013,14.97508]
[1780252446299,30.37,73589.02,0.0,0.15978,0.00013,14.98061]
[1780252451309,30.37,73587.79,0.0,0.15962,0.00013,14.97096]
[1780252456368,30.37,73587.36,0.0,0.15958,0.00013,14.96792]
[1780252461376,30.37,73581.49,0.0,0.15882,0.00013,14.92041]
[1780252466440,30.37,73578.46,0.0,0.15844,0.00013,14.89607]
[1780252471470,30.37,73576.52,0.0,0.15819,0.00013,14.88065]
[1780252476494,30.37,73573.39,0.0,0.15776,0.00013,14.85135]
[1780252481589,30.37,73569.92,0.0,0.15732,0.00013,14.82358]
[1780252486692,30.38,73567.96,0.0,0.15708,0.00013,14.80815]
[1780252491789,30.38,73562.36,0.0,0.15637,0.00013,14.76295]
[1780252496835,30.38,73562.36,0.0,0.15639,0.00013,14.76374]
[1780252501976,30.38,73566.99,0.0,0.15699,0.00013,14.80234]
[1780252506989,30.38,73570.08,0.0,0.1574,0.00013,14.82834]
[1780252512038,30.38,73571.36,0.0,0.15758,0.00013,14.83944]
[1780252517074,30.38,73571.27,0.0,0.15758,0.00013,14.83947]
[1780252522074,30.38,73571.73,0.0,0.15765,0.00013,14.84385]
[1780252527115,30.39,73573.46,0.0,0.15788,0.00013,14.85861]
[1780252532147,30.39,73572.94,0.0,0.15779,0.00013,14.8508]
[1780252537150,30.39,73574.81,0.0,0.15804,0.00013,14.8666]
[1780252542204,30.39,73574.89,0.0,0.15806,0.00013,14.8681]
[1780252547207,30.39,73574.89,0.0,0.15807,0.00013,14.86892]
[1780252552217,30.39,73570.91,0.0,0.15757,0.00013,14.83682]
[1780252557221,30.39,73569.72,0.0,0.15741,0.00013,14.82691]
[1780252562247,30.39,73568.32,0.0,0.15723,0.00013,14.81566]
[1780252567322,30.39,73568.32,0.0,0.15725,0.00013,14.81642]
[1780252572349,30.4,73569.84,0.0,0.15745,0.00013,14.82954]
[1780252577404,30.4,73569.95,0.0,0.15748,0.00013,14.83104]
[1780252582455,30.4,73571.19,0.0,0.15765,0.00013,14.84175]
[1780252587520,30.4,73571.33,0.0,0.15767,0.00013,14.84346]
[1780252592563,30.4,73572.16,0.0,0.15776,0.00013,14.8467]
[1780252597571,30.4,73572.16,0.0,0.15777,0.00013,14.84727]
[1780252602634,30.4,73564.41,0.0,0.15677,0.00013,14.78422]
[1780252607635,30.4,73565.0,0.0,0.15685,0.00013,14.78914]
[1780252612667,30.4,73566.13,0.0,0.15701,0.00013,14.79945]
[1780252617732,30.41,73568.57,0.0,0.15734,0.00013,14.82042]
[1780252622772,30.41,73568.91,0.0,0.1574,0.00013,14.82428]
[1780252627863,30.41,73571.84,0.0,0.1578,0.00013,14.84924]
[1780252632889,30.41,73577.38,0.0,0.15853,0.00013,14.89548]
[1780252637944,30.41,73577.36,0.0,0.15854,0.00013,14.89615]
[1780252642975,30.41,73577.36,0.0,0.15855,0.00013,14.8967]
[1780252648009,30.42,73578.33,0.0,0.15868,0.00013,14.90478]
[1780252653029,30.42,73575.7,0.0,0.15831,0.00013,14.8794]
[1780252658050,30.42,73576.72,0.0,0.15844,0.00013,14.88795]
[1780252663055,30.42,73577.01,0.0,0.15848,0.00013,14.89055]
[1780252668128,30.42,73577.52,0.0,0.15855,0.00013,14.89501]
[1780252673151,30.42,73578.65,0.0,0.15871,0.00013,14.90455]
[1780252678176,30.42,73578.86,0.0,0.15874,0.00013,14.9066]
[1780252683202,30.42,73576.74,0.0,0.15847,0.00013,14.88968]
[1780252688254,30.42,73576.16,0.0,0.1584,0.00013,14.88532]
[1780252693279,30.42,73575.95,0.0,0.15838,0.00013,14.88396]
[1780252698282,30.42,73571.98,0.0,0.15787,0.00013,14.85181]
[1780252703306,30.42,73572.99,0.0,0.15801,0.00013,14.86042]
[1780252708312,30.42,73573.21,0.0,0.15805,0.00013,14.86278]
[1780252713378,30.42,73573.72,0.0,0.15809,0.00013,14.86376]
[1780252718383,30.43,73573.85,0.0,0.15813,0.00013,14.86578]
[1780252723425,30.43,73575.44,0.0,0.15835,0.00013,14.87974]
[1780252728452,30.43,73576.02,0.0,0.15844,0.00013,14.88545]
[1780252733504,30.43,73576.51,0.0,0.15851,0.00013,14.89036]
[1780252738516,30.43,73577.12,0.0,0.15861,0.00013,14.89622]
[1780252743549,30.44,73577.67,0.0,0.15869,0.00013,14.90162]
[1780252748585,30.44,73579.31,0.0,0.15892,0.00013,14.91591]
[1780252753642,30.44,73578.76,0.0,0.15886,0.00013,14.91236]
[1780252758673,30.44,73579.02,0.0,0.15891,0.00013,14.91544]
[1780252763728,30.44,73579.37,0.0,0.15898,0.00013,14.91927]
[1780252768729,30.45,73579.95,0.0,0.15907,0.00013,14.925]
[1780252773788,30.45,73579.74,0.0,0.15902,0.00013,14.92017]
[1780252778821,30.45,73579.72,0.0,0.15904,0.00013,14.92104]
[1780252783862,30.45,73579.81,0.0,0.15906,0.00013,14.92281]
[1780252788885,30.45,73580.42,0.0,0.15916,0.00013,14.92881]
[1780252793945,30.46,73583.32,0.0,0.15955,0.00013,14.95342]
[1780252798991,30.46,73589.31,0.0,0.16034,0.00013,15.00293]
[1780252804049,30.46,73587.35,0.0,0.16009,0.00013,14.98744]
[1780252809067,30.46,73583.0,0.0,0.15954,0.00013,14.95252]
[1780252814097,30.46,73582.54,0.0,0.15949,0.00013,14.94934]
[1780252819139,30.46,73581.46,0.0,0.15936,0.00013,14.94114]
[1780252824181,30.46,73581.99,0.0,0.15944,0.00013,14.94612]
[1780252829197,30.46,73581.3,0.0,0.15936,0.00013,14.94122]
[1780252834201,30.47,73581.3,0.0,0.15934,0.00013,14.93793]
[1780252839243,30.47,73582.48,0.0,0.1595,0.00013,14.94837]
[1780252844317,30.47,73582.96,0.0,0.15958,0.00013,14.95314]
[1780252849384,30.47,73582.96,0.0,0.1596,0.00013,14.95401]
[1780252854401,30.47,73584.78,0.0,0.15984,0.00013,14.96966]
[1780252859405,30.47,73584.49,0.0,0.15982,0.00013,14.96806]
[1780252864483,30.48,73586.6,0.0,0.16011,0.00013,14.98607]
[1780252869564,30.48,73587.18,0.0,0.16019,0.00013,14.99112]
[1780252874626,30.48,73586.76,0.0,0.16014,0.00013,14.98787]
[1780252879703,30.48,73585.02,0.0,0.15991,0.00013,14.97384]
[1780252884808,30.48,73584.93,0.0,0.1599,0.00013,14.97322]
[1780252889849,30.48,73582.41,0.0,0.15958,0.00013,14.95282]
[1780252894902,30.48,73581.41,0.0,0.15942,0.00013,14.94072]
[1780252899939,30.48,73578.39,0.0,0.15903,0.00013,14.91626]
[1780252904955,30.48,73576.1,0.0,0.15873,0.00013,14.89772]
[1780252909963,30.48,73574.49,0.0,0.15853,0.00013,14.88473]
[1780252915016,30.48,73574.13,0.0,0.15848,0.00013,14.88188]
[1780252920833,30.48,73570.7,0.0,0.15804,0.00013,14.8541]
[1780252927014,30.48,73564.34,0.0,0.15723,0.00013,14.80272]
[1780252935076,30.48,73561.46,0.0,0.15687,0.00013,14.77989]
[1780252940517,30.48,73560.34,0.0,0.15675,0.00013,14.77186]
[1780252942531,30.48,73549.8,0.0,0.1554,0.00013,14.68599]
[1780252947608,30.48,73550.14,0.0,0.15545,0.00013,14.68889]
[1780252947690,30.48,73550.14,0.0,0.15545,0.00013,14.68889]
[1780252947723,30.48,73550.14,0.0,0.15545,0.00013,14.68889]
[1780252947870,30.48,73550.14,0.0,0.15545,0.00013,14.68889]
[1780252947879,30.48,73538.29,0.0,0.15394,0.00013,14.59249]
[1780252951112,30.48,73529.99,0.0,0.1529,0.00013,14.52495]
[1780252951181,30.48,73530.85,0.0,0.15297,0.00013,14.52787]
[1780252953333,30.48,73530.85,0.0,0.15297,0.00013,14.52787]
[1780252957116,30.48,73525.14,0.0,0.15226,0.00013,14.48203]
[1780252957468,30.48,73525.14,0.0,0.15226,0.00013,14.48203]
[1780252957401,30.48,73524.47,0.0,0.15218,0.00013,14.4767]
[1780252959096,30.48,73524.47,0.0,0.15218,0.00013,14.4767]
[1780252959110,30.48,73524.47,0.0,0.15218,0.00013,14.4767]
[1780252959191,30.48,73526.28,0.0,0.15241,0.00013,14.49168]
[1780252961150,30.48,73526.28,0.0,0.15241,0.00013,14.49168]
[1780252961251,30.49,73526.88,0.0,0.15249,0.00013,14.49681]
[1780252963137,30.49,73526.88,0.0,0.15249,0.00013,14.49681]
[1780252963228,30.49,73526.88,0.0,0.15249,0.00013,14.49681]
[1780252963239,30.49,73528.03,0.0,0.15264,0.00013,14.50644]
[1780252969035,30.49,73531.25,0.0,0.15306,0.00013,14.53342]
[1780252969399,30.49,73531.25,0.0,0.15306,0.00013,14.53342]
[1780252969501,30.49,73532.57,0.0,0.15323,0.00013,14.54467]
[1780252974755,30.49,73535.99,0.0,0.15368,0.00013,14.57384]
[1780252979789,30.49,73537.0,0.0,0.15384,0.00013,14.58367]
[1780252986184,30.5,73541.08,0.0,0.15439,0.00013,14.61908]
[1780252991878,30.5,73542.21,0.0,0.15456,0.00013,14.63015]
[1780252997917,30.51,73543.51,0.0,0.15476,0.00013,14.64257]
[1780253003960,30.51,73544.14,0.0,0.15487,0.00013,14.64955]
[1780253011008,30.51,73545.39,0.0,0.15503,0.00013,14.65776]
[1780253016394,30.52,73546.31,0.0,0.15517,0.00013,14.66678]
[1780253024101,30.52,73547.42,0.0,0.15535,0.00013,14.67823]
[1780253035176,30.53,73546.2,0.0,0.15525,0.00013,14.67159]
[1780253040212,30.53,73543.16,0.0,0.15488,0.00013,14.64835]
[1780253045247,30.53,73542.63,0.0,0.15484,0.00013,14.64552]
[1780253050282,30.54,73544.11,0.0,0.15505,0.00013,14.65899]
[1780253055318,30.54,73547.65,0.0,0.15552,0.00013,14.68896]
[1780253057932,30.54,73548.34,0.0,0.15562,0.00013,14.69504]
[1780253063121,30.54,73554.39,0.0,0.1564,0.00013,14.7451]
[1780253069416,30.55,73554.94,0.0,0.1565,0.00013,14.75104]
[1780253076816,30.55,73554.16,0.0,0.15639,0.00013,14.74217]
[1780253078326,30.55,73554.16,0.0,0.15639,0.00013,14.74217]
[1780253083514,30.55,73552.6,0.0,0.15621,0.00013,14.73111]
[1780253090563,30.55,73552.11,0.0,0.15618,0.00013,14.7288]
[1780253097614,30.56,73549.21,0.0,0.15584,0.00013,14.7071]
[1780253102667,30.56,73544.0,0.0,0.15519,0.00013,14.66589]
[1780253107689,30.56,73544.84,0.0,0.15533,0.00013,14.67469]
[1780253112725,30.57,73543.06,0.0,0.15513,0.00013,14.66179]
[1780253116986,30.57,73542.64,0.0,0.15509,0.00013,14.65938]
[1780253117049,30.57,73542.64,0.0,0.15509,0.00013,14.65938]
[1780253117543,30.57,73542.64,0.0,0.15509,0.00013,14.65938]
[1780253117581,30.57,73540.03,0.0,0.15477,0.00013,14.63888]
[1780253118962,30.57,73538.03,0.0,0.15452,0.00013,14.62266]
[1780253119025,30.57,73538.03,0.0,0.15452,0.00013,14.62266]
[1780253119583,30.57,73538.03,0.0,0.15452,0.00013,14.62266]
[1780253119729,30.57,73537.88,0.0,0.15451,0.00013,14.6222]
[1780253124773,30.58,73538.8,0.0,0.15466,0.00013,14.63159]
[1780253129788,30.58,73538.9,0.0,0.1547,0.00013,14.63426]
[1780253134821,30.58,73539.55,0.0,0.15478,0.00013,14.63725]
[1780253139848,30.59,73540.28,0.0,0.1549,0.00013,14.64499]
[1780253144862,30.59,73538.24,0.0,0.15467,0.00013,14.63024]
[1780253149887,30.59,73537.68,0.0,0.15463,0.00013,14.62751]
[1780253152682,30.6,73527.48,0.0,0.15336,0.00013,14.54576]
[1780253157698,30.6,73528.3,0.0,0.15348,0.00013,14.5533]
[1780253162736,30.6,73531.09,0.0,0.15385,0.00013,14.57697]
[1780253167777,30.6,73532.82,0.0,0.15408,0.00013,14.59191]
[1780253172795,30.6,73533.35,0.0,0.15416,0.00013,14.59727]
[1780253177801,30.6,73540.2,0.0,0.15504,0.00013,14.65353]
[1780253182839,30.61,73539.68,0.0,0.15498,0.00013,14.64986]
[1780253187840,30.61,73539.25,0.0,0.15493,0.00013,14.64643]
[1780253192892,30.61,73537.52,0.0,0.15468,0.00013,14.62827]
[1780253197897,30.61,73537.05,0.0,0.15463,0.00013,14.62522]
[1780253202953,30.61,73536.29,0.0,0.15456,0.00013,14.62087]
[1780253207980,30.61,73531.96,0.0,0.15404,0.00013,14.58759]
[1780253212987,30.62,73530.27,0.0,0.15386,0.00013,14.57569]
[1780253218046,30.62,73530.27,0.0,0.15389,0.00013,14.57742]
[1780253223059,30.62,73529.12,0.0,0.15377,0.00013,14.56981]
[1780253226889,30.63,73518.07,0.0,0.1524,0.00013,14.48141]
[1780253231892,30.63,73518.29,0.0,0.15245,0.00013,14.48446]
[1780253236930,30.63,73518.15,0.0,0.15245,0.00013,14.48477]
[1780253241978,30.64,73516.72,0.0,0.15231,0.00013,14.47542]
[1780253246981,30.64,73516.8,0.0,0.15235,0.00013,14.47827]
[1780253251985,30.64,73516.45,0.0,0.1523,0.00013,14.47277]
[1780253257003,30.65,73516.74,0.0,0.15235,0.00013,14.47601]
[1780253262034,30.65,73516.77,0.0,0.15237,0.00013,14.4771]
[1780253267045,30.65,73517.41,0.0,0.15246,0.00013,14.48307]
[1780253272069,30.65,73518.93,0.0,0.15266,0.00013,14.49611]
[1780253277073,30.65,73520.01,0.0,0.15281,0.00013,14.50555]
[1780253282149,30.65,73520.9,0.0,0.15293,0.00013,14.51344]
[1780253287179,30.65,73522.22,0.0,0.15311,0.00013,14.52479]
[1780253292255,30.66,73522.25,0.0,0.15312,0.00013,14.52566]
[1780253297268,30.66,73522.25,0.0,0.15313,0.00013,14.52624]
[1780253302347,30.66,73521.07,0.0,0.15299,0.00013,14.51728]
[1780253307357,30.66,73518.2,0.0,0.15264,0.00013,14.49461]
[1780253312381,30.66,73515.14,0.0,0.15223,0.00012,14.46654]
[1780253317423,30.66,73515.95,0.0,0.15235,0.00013,14.47388]
[1780253322465,30.66,73515.49,0.0,0.1523,0.00013,14.4709]
[1780253327481,30.66,73515.66,0.0,0.15233,0.00013,14.47294]
[1780253332491,30.67,73513.63,0.0,0.15209,0.00012,14.45719]
[1780253337516,30.67,73513.01,0.0,0.15203,0.00012,14.45296]
[1780253342578,30.67,73511.53,0.0,0.15185,0.00012,14.44184]
[1780253347579,30.67,73511.24,0.0,0.15183,0.00012,14.44041]
[1780253352595,30.67,73510.67,0.0,0.15178,0.00012,14.43673]
[1780253357657,30.67,73510.89,0.0,0.15182,0.00012,14.43946]
[1780253362711,30.68,73513.12,0.0,0.15211,0.00012,14.45834]
[1780253367718,30.68,73516.23,0.0,0.15251,0.00013,14.48428]
[1780253372744,30.68,73517.4,0.0,0.15264,0.00013,14.49035]
[1780253377779,30.68,73521.73,0.0,0.15319,0.00013,14.52606]
[1780253382794,30.68,73520.51,0.0,0.15305,0.00013,14.51686]
[1780253387877,30.68,73521.7,0.0,0.15321,0.00013,14.52719]
[1780253392881,30.68,73521.39,0.0,0.15318,0.00013,14.52539]
[1780253395080,30.69,73511.9,0.0,0.152,0.00012,14.44917]
[1780253400083,30.69,73512.29,0.0,0.15207,0.00012,14.45337]
[1780253405107,30.69,73511.43,0.0,0.15197,0.00012,14.44734]
[1780253410134,30.69,73510.47,0.0,0.15187,0.00012,14.44049]
[1780253415201,30.69,73511.89,0.0,0.15206,0.00012,14.45279]
[1780253420236,30.69,73511.48,0.0,0.15201,0.00012,14.44958]
[1780253425257,30.69,73511.79,0.0,0.15204,0.00012,14.45171]
[1780253430267,30.69,73508.93,0.0,0.15168,0.00012,14.4283]
[1780253435307,30.69,73508.93,0.0,0.15164,0.00012,14.42394]
[1780253440345,30.69,73508.33,0.0,0.15156,0.00012,14.41884]
[1780253445364,30.69,73508.33,0.0,0.15156,0.00012,14.41861]
[1780253450366,30.69,73508.04,0.0,0.15152,0.00012,14.41604]
[1780253455437,30.69,73507.98,0.0,0.15151,0.00012,14.41532]
[1780253460478,30.69,73507.54,0.0,0.15145,0.00012,14.41153]
[1780253460545,30.69,73507.54,0.0,0.15145,0.00012,14.41153]
[1780253461278,30.69,73495.31,0.0,0.14993,0.00012,14.31278]
[1780253467220,30.69,73496.54,0.0,0.15009,0.00012,14.32313]
[1780253473838,30.69,73491.45,0.0,0.14947,0.00012,14.28256]
[1780253479643,30.69,73494.24,0.0,0.14983,0.00012,14.30618]
[1780253485347,30.69,73497.64,0.0,0.15026,0.00012,14.33418]
[1780253490382,30.7,73496.52,0.0,0.15013,0.00012,14.32568]
[1780253495417,30.7,73497.22,0.0,0.15019,0.00012,14.32772]
[1780253505486,30.7,73497.49,0.0,0.15024,0.00012,14.33087]
[1780253510522,30.7,73491.29,0.0,0.14948,0.00012,14.28142]
[1780253515557,30.7,73499.73,0.0,0.15054,0.00012,14.35024]
[1780253520593,30.7,73507.58,0.0,0.15151,0.00012,14.41369]
[1780253525629,30.7,73505.73,0.0,0.15128,0.00012,14.39881]
[1780253530664,30.7,73505.92,0.0,0.15131,0.00012,14.40044]
[1780253535699,30.7,73506.01,0.0,0.15132,0.00012,14.40123]
[1780253539087,30.7,73517.45,0.0,0.15275,0.00013,14.4935]
[1780253547121,30.7,73515.9,0.0,0.15255,0.00013,14.48042]
[1780253552822,30.7,73511.72,0.0,0.15198,0.00012,14.44225]
[1780253557856,30.7,73510.1,0.0,0.15179,0.00012,14.42966]
[1780253562892,30.7,73510.97,0.0,0.15191,0.00012,14.43712]
[1780253567927,30.7,73511.28,0.0,0.15195,0.00012,14.44018]
[1780253577994,30.7,73511.0,0.0,0.15194,0.00012,14.4391]
[1780253583042,30.71,73512.68,0.0,0.15216,0.00012,14.45326]
[1780253588624,30.71,73511.56,0.0,0.15202,0.00012,14.44459]
[1780253596131,30.71,73511.71,0.0,0.15204,0.00012,14.44588]
[1780253601174,30.71,73513.8,0.0,0.1523,0.00012,14.46284]
[1780253606204,30.71,73515.33,0.0,0.15251,0.00013,14.47584]
[1780253615267,30.71,73513.33,0.0,0.15224,0.00012,14.45671]
[1780253620626,30.71,73513.41,0.0,0.15226,0.00012,14.45815]
[1780253626344,30.71,73517.54,0.0,0.15278,0.00013,14.49152]
[1780253631378,30.71,73516.73,0.0,0.15267,0.00013,14.4847]
[1780253640766,30.71,73516.43,0.0,0.15263,0.00013,14.48178]
[1780253646484,30.71,73515.19,0.0,0.15247,0.00013,14.47153]
[1780253651825,30.71,73522.42,0.0,0.15337,0.00013,14.52962]
[1780253656910,30.71,73522.02,0.0,0.15331,0.00013,14.52595]
[1780253663212,30.71,73522.59,0.0,0.15337,0.00013,14.52979]
[1780253668648,30.71,73518.93,0.0,0.1529,0.00013,14.49944]
[1780253673681,30.7,73518.53,0.0,0.15281,0.00013,14.49176]
[1780253679128,30.7,73516.49,0.0,0.15255,0.00013,14.47514]
[1780253687780,30.7,73517.5,0.0,0.15267,0.00013,14.48287]
[1780253692813,30.7,73517.03,0.0,0.15261,0.00013,14.47885]
[1780253701191,30.7,73516.74,0.0,0.15257,0.00013,14.47621]
[1780253706912,30.7,73516.53,0.0,0.15254,0.00013,14.47432]
[1780253711947,30.7,73516.76,0.0,0.15257,0.00013,14.476]
[1780253716982,30.7,73516.75,0.0,0.15256,0.00013,14.47574]
[1780253722937,30.7,73514.39,0.0,0.15227,0.00012,14.45657]
[1780253728060,30.7,73512.47,0.0,0.15202,0.00012,14.44092]
[1780253733094,30.7,73512.3,0.0,0.15197,0.00012,14.43533]
[1780253738131,30.7,73513.11,0.0,0.15207,0.00012,14.44173]
[1780253744176,30.7,73513.78,0.0,0.15215,0.00012,14.44695]
[1780253749208,30.7,73513.98,0.0,0.15217,0.00012,14.44843]
[1780253755251,30.7,73514.52,0.0,0.15223,0.00012,14.45262]
[1780253761293,30.7,73515.27,0.0,0.15232,0.00013,14.45847]
[1780253766327,30.7,73515.33,0.0,0.15233,0.00013,14.45877]
[1780253771362,30.7,73515.53,0.0,0.15235,0.00013,14.46019]
[1780253778410,30.7,73517.33,0.0,0.15257,0.00013,14.47432]
[1780253783446,30.7,73516.56,0.0,0.15247,0.00013,14.46782]
[1780253788481,30.7,73516.98,0.0,0.15252,0.00013,14.47095]
[1780253793516,30.7,73516.87,0.0,0.15247,0.00013,14.4657]
[1780253799345,30.7,73516.78,0.0,0.15245,0.00013,14.46479]
[1780253806462,30.69,73515.43,0.0,0.15228,0.00013,14.45368]
[1780253811991,30.69,73512.09,0.0,0.15186,0.00012,14.42644]
[1780253817690,30.69,73516.27,0.0,0.15238,0.00013,14.46014]
[1780253822726,30.69,73516.59,0.0,0.15242,0.00013,14.46291]
[1780253827760,30.69,73517.28,0.0,0.1525,0.00013,14.46825]
[1780253835817,30.7,73517.46,0.0,0.15254,0.00013,14.47042]
[1780253842209,30.7,73517.65,0.0,0.15257,0.00013,14.47252]
[1780253848908,30.7,73517.65,0.0,0.15258,0.00013,14.47318]
[1780253855957,30.7,73518.07,0.0,0.15261,0.00013,14.47316]
[1780253860992,30.7,73518.26,0.0,0.15264,0.00013,14.47517]
[1780253866028,30.7,73518.9,0.0,0.15273,0.00013,14.48078]
[1780253871064,30.7,73520.11,0.0,0.15289,0.00013,14.49094]
[1780253881731,30.7,73520.06,0.0,0.15288,0.00013,14.49066]
[1780253887176,30.7,73522.24,0.0,0.15317,0.00013,14.50913]
[1780253892558,30.7,73522.11,0.0,0.15316,0.00013,14.50818]
[1780253898255,30.7,73521.78,0.0,0.15312,0.00013,14.50557]
[1780253903289,30.7,73521.62,0.0,0.1531,0.00013,14.5043]
[1780253908324,30.7,73521.69,0.0,0.1531,0.00013,14.50484]
[1780253913359,30.7,73522.4,0.0,0.15316,0.00013,14.50636]
[1780253918393,30.7,73524.98,0.0,0.15348,0.00013,14.52695]
[1780253923434,30.7,73525.14,0.0,0.15349,0.00013,14.52788]
[1780253931484,30.7,73529.65,0.0,0.15405,0.00013,14.56342]
[1780253938558,30.7,73533.19,0.0,0.15449,0.00013,14.59214]
[1780253943568,30.7,73543.08,0.0,0.15576,0.00013,14.67314]
[1780253948608,30.7,73544.66,0.0,0.15597,0.00013,14.68661]
[1780253953641,30.71,73545.74,0.0,0.15613,0.00013,14.69615]
[1780253958674,30.71,73547.55,0.0,0.15637,0.00013,14.71158]
[1780253964716,30.71,73548.95,0.0,0.15656,0.00013,14.72377]
[1780253968501,30.71,73537.16,0.0,0.15507,0.00013,14.62901]
[1780253971251,30.71,73528.08,0.0,0.1539,0.00013,14.55174]
[1780253978815,30.71,73524.27,0.0,0.1534,0.00013,14.52011]
[1780253984219,30.71,73521.83,0.0,0.15309,0.00013,14.49986]
[1780253990899,30.71,73521.57,0.0,0.15305,0.00013,14.49716]
[1780253995935,30.71,73515.15,0.0,0.15224,0.00012,14.44505]
[1780254000972,30.71,73513.58,0.0,0.15204,0.00012,14.43241]
[1780254006356,30.71,73516.99,0.0,0.15247,0.00013,14.45995]
[1780254012056,30.71,73523.58,0.0,0.1533,0.00013,14.51381]
[1780254017090,30.71,73522.78,0.0,0.15321,0.00013,14.50799]
[1780254023490,30.71,73520.31,0.0,0.15292,0.00013,14.48883]
[1780254030182,30.71,73520.29,0.0,0.15293,0.00013,14.48969]
[1780254035218,30.71,73519.98,0.0,0.15287,0.00013,14.48385]
[1780254040253,30.72,73520.24,0.0,0.15292,0.00013,14.48675]
[1780254045289,30.72,73522.15,0.0,0.15317,0.00013,14.503]
[1780254051393,30.72,73521.71,0.0,0.15312,0.00013,14.50013]
[1780254057373,30.72,73523.68,0.0,0.15339,0.00013,14.51737]
[1780254062412,30.72,73530.82,0.0,0.1543,0.00013,14.57573]
[1780254067444,30.72,73530.88,0.0,0.15432,0.00013,14.57662]
[1780254072477,30.72,73530.76,0.0,0.15431,0.00013,14.57602]
[1780254078520,30.73,73530.22,0.0,0.15425,0.00013,14.57212]
[1780254084563,30.73,73529.56,0.0,0.15417,0.00013,14.56731]
[1780254089577,30.73,73529.3,0.0,0.15414,0.00013,14.56555]
[1780254095640,30.73,73529.29,0.0,0.15412,0.00013,14.56199]
[1780254100675,30.73,73528.82,0.0,0.15407,0.00013,14.55866]
[1780254105709,30.73,73529.58,0.0,0.15417,0.00013,14.56525]
[1780254114126,30.73,73529.55,0.0,0.15418,0.00013,14.56579]
[1780254119809,30.73,73527.46,0.0,0.15392,0.00013,14.54935]
[1780254128872,30.73,73528.76,0.0,0.15409,0.00013,14.56035]
[1780254132900,30.73,73539.84,0.0,0.1555,0.00013,14.65015]
[1780254138942,30.74,73549.99,0.0,0.1568,0.00013,14.73284]
[1780254144336,30.74,73553.74,0.0,0.15728,0.00013,14.76334]
[1780254150019,30.74,73555.89,0.0,0.15756,0.00013,14.78085]
[1780254154406,30.74,73548.03,0.0,0.15653,0.00013,14.71336]
[1780254160090,30.74,73548.27,0.0,0.15656,0.00013,14.71569]
[1780254165125,30.74,73548.72,0.0,0.15663,0.00013,14.71971]
[1780254170166,30.74,73548.88,0.0,0.15665,0.00013,14.72126]
[1780254176966,30.74,73546.83,0.0,0.15639,0.00013,14.70498]
[1780254182249,30.74,73548.48,0.0,0.15661,0.00013,14.71863]
[1780254187284,30.74,73549.0,0.0,0.15668,0.00013,14.72295]
[1780254192318,30.74,73544.0,0.0,0.15604,0.00013,14.6827]
[1780254197353,30.74,73543.41,0.0,0.15598,0.00013,14.67837]
[1780254202382,30.74,73543.19,0.0,0.15595,0.00013,14.67678]
[1780254208430,30.74,73543.22,0.0,0.15595,0.00013,14.67645]
[1780254213466,30.74,73544.7,0.0,0.1561,0.00013,14.68455]
[1780254221521,30.74,73546.99,0.0,0.1564,0.00013,14.70344]
[1780254226558,30.74,73547.87,0.0,0.15652,0.00013,14.71081]
[1780254231592,30.74,73549.38,0.0,0.15671,0.00013,14.72325]
[1780254236627,30.74,73550.6,0.0,0.15687,0.00013,14.73332]
[1780254241663,30.74,73550.78,0.0,0.1569,0.00013,14.735]
[1780254246701,30.74,73554.61,0.0,0.15739,0.00013,14.76583]
[1780254252744,30.74,73552.26,0.0,0.15708,0.00013,14.74646]
[1780254257779,30.74,73551.04,0.0,0.15691,0.00013,14.73579]
[1780254262809,30.74,73547.31,0.0,0.15643,0.00013,14.70503]
[1780254266842,30.74,73534.2,0.0,0.15475,0.00013,14.59864]
[1780254268856,30.74,73523.64,0.0,0.15342,0.00013,14.51304]
[1780254273892,30.74,73525.75,0.0,0.15364,0.00013,14.52512]
[1780254278927,30.73,73523.92,0.0,0.15339,0.00013,14.50947]
[1780254283962,30.73,73523.78,0.0,0.15336,0.00013,14.50752]
[1780254289001,30.73,73513.4,0.0,0.15205,0.00012,14.42303]
[1780254294035,30.73,73510.69,0.0,0.15171,0.00012,14.40096]
[1780254300078,30.73,73510.72,0.0,0.15171,0.00012,14.40105]
[1780254305473,30.73,73512.97,0.0,0.15199,0.00012,14.41904]
[1780254312325,30.73,73512.97,0.0,0.15199,0.00012,14.41895]
[1780254320217,30.73,73518.12,0.0,0.15262,0.00013,14.45977]
[1780254325616,30.73,73517.18,0.0,0.1525,0.00013,14.45183]
[1780254335686,30.73,73516.35,0.0,0.15235,0.00013,14.44062]
[1780254341366,30.73,73516.41,0.0,0.15236,0.00013,14.44093]
[1780254347409,30.73,73516.02,0.0,0.15231,0.00013,14.43768]
[1780254352443,30.73,73518.22,0.0,0.15258,0.00013,14.45536]
[1780254359495,30.73,73515.92,0.0,0.15229,0.00013,14.43663]
[1780254365899,30.73,73516.32,0.0,0.15234,0.00013,14.4398]
[1780254372583,30.73,73516.32,0.0,0.15234,0.00013,14.43973]
[1780254381650,30.73,73516.54,0.0,0.15236,0.00013,14.44143]
[1780254393731,30.73,73516.77,0.0,0.15236,0.00013,14.43907]
[1780254399706,30.73,73516.86,0.0,0.15237,0.00013,14.43978]
[1780254405414,30.73,73515.67,0.0,0.15222,0.00013,14.43024]
[1780254410853,30.73,73515.74,0.0,0.15223,0.00013,14.43087]
[1780254415891,30.73,73512.16,0.0,0.15178,0.00012,14.40212]
[1780254421761,30.73,73511.9,0.0,0.15175,0.00012,14.40012]
[1780254426965,30.73,73519.71,0.0,0.15273,0.00013,14.46309]
[1780254432001,30.73,73520.3,0.0,0.1528,0.00013,14.46777]
[1780254438043,30.73,73517.9,0.0,0.1525,0.00013,14.44802]
[1780254443078,30.72,73515.68,0.0,0.15221,0.00013,14.42982]
[1780254448114,30.72,73506.13,0.0,0.15102,0.00012,14.35271]
[1780254453704,30.73,73505.1,0.0,0.15086,0.00012,14.34057]
[1780254459190,30.73,73504.31,0.0,0.15077,0.00012,14.3347]
[1780254464225,30.73,73503.14,0.0,0.15063,0.00012,14.32566]
[1780254469259,30.73,73503.0,0.0,0.15062,0.00012,14.3249]
[1780254475303,30.73,73502.92,0.0,0.15062,0.00012,14.32466]
[1780254481346,30.73,73503.55,0.0,0.1507,0.00012,14.33009]
[1780254486750,30.73,73503.61,0.0,0.15071,0.00012,14.33084]
[1780254492435,30.73,73504.41,0.0,0.15082,0.00012,14.33748]
[1780254497470,30.73,73505.78,0.0,0.15099,0.00012,14.3487]
[1780254503515,30.73,73507.25,0.0,0.15117,0.00012,14.36067]
[1780254508549,30.73,73503.68,0.0,0.15073,0.00012,14.33206]
[1780254515597,30.73,73500.75,0.0,0.15035,0.00012,14.30501]
[1780254520631,30.73,73501.94,0.0,0.1505,0.00012,14.31499]
[1780254525667,30.73,73503.85,0.0,0.15074,0.00012,14.33069]
[1780254530897,30.73,73504.3,0.0,0.1508,0.00012,14.33449]
[1780254537103,30.73,73504.4,0.0,0.15082,0.00012,14.33554]
[1780254542978,30.73,73504.57,0.0,0.15084,0.00012,14.33706]
[1780254548769,30.74,73504.17,0.0,0.15079,0.00012,14.33397]
[1780254555878,30.74,73499.1,0.0,0.15017,0.00012,14.29363]
[1780254560914,30.74,73503.18,0.0,0.15068,0.00012,14.32674]
[1780254565948,30.74,73502.84,0.0,0.15064,0.00012,14.32417]
[1780254570982,30.74,73502.83,0.0,0.15064,0.00012,14.32425]
[1780254576019,30.74,73502.89,0.0,0.15062,0.00012,14.3208]
[1780254579930,30.74,73502.82,0.0,0.15061,0.00012,14.32031]
[1780254580189,30.74,73503.34,0.0,0.15068,0.00012,14.32477]
[1780254582851,30.74,73503.6,0.0,0.15071,0.00012,14.32692]
[1780254582861,30.74,73503.6,0.0,0.15071,0.00012,14.32692]
[1780254583271,30.74,73503.74,0.0,0.15073,0.00012,14.32808]
[1780254588324,30.74,73504.17,0.0,0.15079,0.00012,14.33168]
[1780254593389,30.74,73504.59,0.0,0.15084,0.00012,14.33516]
[1780254598408,30.74,73504.54,0.0,0.15084,0.00012,14.33485]
[1780254603433,30.74,73504.54,0.0,0.15084,0.00012,14.33493]
[1780254608455,30.74,73504.0,0.0,0.15077,0.00012,14.33069]
[1780254613470,30.74,73503.79,0.0,0.15075,0.00012,14.3291]
[1780254618497,30.74,73504.29,0.0,0.15081,0.00012,14.33325]
[1780254623550,30.74,73504.24,0.0,0.15081,0.00012,14.33295]
[1780254628567,30.74,73504.45,0.0,0.15083,0.00012,14.33474]
[1780254629800,30.74,73504.69,0.0,0.15086,0.00012,14.3367]
[1780254634822,30.74,73513.13,0.0,0.15189,0.00012,14.40103]
[1780254639852,30.74,73514.75,0.0,0.1521,0.00012,14.41462]
[1780254644875,30.74,73514.58,0.0,0.15209,0.00012,14.41381]
[1780254649908,30.74,73514.99,0.0,0.15215,0.00012,14.4177]
[1780254654937,30.75,73514.99,0.0,0.15216,0.00012,14.4183]
[1780254659995,30.75,73516.07,0.0,0.1523,0.00013,14.42763]
[1780254664996,30.75,73516.35,0.0,0.15234,0.00013,14.43003]
[1780254669998,30.75,73516.21,0.0,0.15232,0.00013,14.42872]
[1780254675031,30.75,73516.34,0.0,0.15233,0.00013,14.42963]
[1780254680039,30.75,73508.51,0.0,0.15135,0.00012,14.36641]
[1780254685044,30.75,73508.12,0.0,0.15131,0.00012,14.36358]
[1780254690091,30.75,73508.12,0.0,0.15131,0.00012,14.36383]
[1780254695103,30.75,73508.24,0.0,0.1513,0.00012,14.36095]
[1780254700127,30.75,73506.58,0.0,0.1511,0.00012,14.34791]
[1780254705132,30.75,73506.43,0.0,0.15109,0.00012,14.34702]
[1780254710144,30.75,73506.43,0.0,0.15109,0.00012,14.34731]
[1780254715152,30.75,73505.41,0.0,0.15097,0.00012,14.33937]
[1780254720154,30.75,73505.1,0.0,0.15093,0.00012,14.33712]
[1780254725195,30.75,73506.3,0.0,0.15108,0.00012,14.34698]
[1780254730251,30.75,73504.62,0.0,0.15088,0.00012,14.33358]
[1780254735251,30.75,73504.71,0.0,0.15089,0.00012,14.33449]
[1780254740280,30.75,73504.42,0.0,0.15086,0.00012,14.33234]
[1780254745281,30.75,73504.42,0.0,0.15086,0.00012,14.33252]
[1780254750301,30.75,73503.81,0.0,0.15079,0.00012,14.32779]
[1780254755306,30.75,73505.72,0.0,0.15099,0.00012,14.33922]
[1780254760327,30.75,73503.53,0.0,0.15072,0.00012,14.32169]
[1780254765340,30.75,73503.47,0.0,0.15072,0.00012,14.3214]
[1780254770396,30.75,73503.47,0.0,0.15072,0.00012,14.32158]
[1780254775407,30.75,73503.31,0.0,0.15071,0.00012,14.32047]
[1780254780431,30.75,73503.6,0.0,0.15074,0.00012,14.32297]
[1780254785444,30.76,73503.4,0.0,0.15072,0.00012,14.32153]
[1780254790467,30.76,73503.33,0.0,0.15072,0.00012,14.32112]
[1780254795487,30.76,73498.34,0.0,0.1501,0.00012,14.28125]
[1780254800515,30.76,73498.95,0.0,0.15019,0.00012,14.28666]
[1780254805563,30.76,73499.62,0.0,0.15027,0.00012,14.29244]
[1780254810566,30.76,73503.35,0.0,0.15074,0.00012,14.32274]
[1780254815591,30.76,73503.44,0.0,0.15072,0.00012,14.31951]
[1780254820595,30.76,73512.66,0.0,0.15187,0.00012,14.39368]
[1780254825645,30.76,73513.55,0.0,0.15198,0.00012,14.40063]
[1780254830671,30.76,73513.96,0.0,0.15202,0.00012,14.40376]
[1780254835704,30.76,73514.69,0.0,0.15211,0.00012,14.40951]
[1780254840710,30.76,73517.38,0.0,0.15245,0.00013,14.43105]
[1780254845748,30.76,73516.92,0.0,0.15239,0.00013,14.42719]
[1780254850749,30.76,73511.78,0.0,0.15174,0.00012,14.38576]
[1780254852843,30.76,73508.71,0.0,0.15136,0.00012,14.36108]
[1780254854904,30.76,73503.05,0.0,0.15066,0.00012,14.31557]
[1780254859912,30.76,73502.91,0.0,0.15065,0.00012,14.31496]
[1780254864933,30.76,73500.89,0.0,0.15041,0.00012,14.29919]
[1780254869950,30.76,73501.42,0.0,0.15048,0.00012,14.304]
[1780254874972,30.76,73497.62,0.0,0.14999,0.00012,14.26987]
[1780254880024,30.76,73497.25,0.0,0.14995,0.00012,14.26757]
[1780254885034,30.76,73500.74,0.0,0.15039,0.00012,14.29629]
[1780254890054,30.76,73498.72,0.0,0.15015,0.00012,14.28049]
[1780254895063,30.77,73502.71,0.0,0.15065,0.00012,14.31301]
[1780254900095,30.77,73502.62,0.0,0.15064,0.00012,14.31246]
[1780254905114,30.77,73499.61,0.0,0.15027,0.00012,14.28846]
[1780254910142,30.77,73500.65,0.0,0.15041,0.00012,14.29716]
[1780254915163,30.77,73503.85,0.0,0.15081,0.00012,14.32321]
[1780254920175,30.77,73503.65,0.0,0.15079,0.00012,14.32174]
[1780254925189,30.77,73502.1,0.0,0.1506,0.00012,14.30938]
[1780254930215,30.77,73502.62,0.0,0.15066,0.00012,14.31378]
[1780254932949,30.77,73501.8,0.0,0.15053,0.00012,14.30319]
[1780254938562,30.77,73502.24,0.0,0.15059,0.00012,14.30701]
[1780254943605,30.77,73502.71,0.0,0.15065,0.00012,14.31103]
[1780254950651,30.77,73502.88,0.0,0.15068,0.00012,14.31267]
[1780254957702,30.77,73502.85,0.0,0.15068,0.00012,14.3127]
[1780254963744,30.77,73502.98,0.0,0.1507,0.00012,14.31397]
[1780254968779,30.77,73503.05,0.0,0.15071,0.00012,14.31472]
[1780254975256,30.77,73505.54,0.0,0.15102,0.00012,14.33482]
[1780254976232,30.77,73505.3,0.0,0.15099,0.00012,14.33291]
[1780254976284,30.77,73505.3,0.0,0.15099,0.00012,14.33292]
[1780254977964,30.77,73505.3,0.0,0.15099,0.00012,14.33292]
[1780254978027,30.77,73505.3,0.0,0.15099,0.00012,14.33294]
[1780254985897,30.77,73505.49,0.0,0.15101,0.00012,14.33453]
[1780254990938,30.77,73505.16,0.0,0.15097,0.00012,14.33192]
[1780254996652,30.77,73509.32,0.0,0.15146,0.00012,14.3612]
[1780255004025,30.77,73515.76,0.0,0.15225,0.00013,14.41231]
[1780255009060,30.77,73517.19,0.0,0.15242,0.00013,14.42336]
[1780255014101,30.77,73519.87,0.0,0.15275,0.00013,14.44447]
[1780255019130,30.77,73520.07,0.0,0.15276,0.00013,14.44557]
[1780255024165,30.77,73521.45,0.0,0.15293,0.00013,14.45621]
[1780255030568,30.77,73521.66,0.0,0.15295,0.00013,14.45724]
[1780255037256,30.76,73523.54,0.0,0.15317,0.00013,14.47152]
[1780255042291,30.76,73521.86,0.0,0.15295,0.00013,14.45739]
[1780255047326,30.76,73520.11,0.0,0.15272,0.00013,14.44274]
[1780255053368,30.76,73518.59,0.0,0.15249,0.00013,14.4259]
[1780255059425,30.76,73516.37,0.0,0.15221,0.00013,14.40779]
[1780255068489,30.76,73515.19,0.0,0.15206,0.00012,14.39819]
[1780255079564,30.76,73516.57,0.0,0.15223,0.00013,14.40924]
[1780255085605,30.76,73517.19,0.0,0.15231,0.00013,14.41421]
[1780255090644,30.76,73515.2,0.0,0.15206,0.00012,14.39822]
[1780255095866,30.76,73516.89,0.0,0.15227,0.00013,14.41186]
[1780255101728,30.76,73513.43,0.0,0.15184,0.00012,14.38431]
[1780255106764,30.76,73513.71,0.0,0.15188,0.00012,14.38681]
[1780255111796,30.76,73514.77,0.0,0.15198,0.00012,14.39144]
[1780255116840,30.76,73515.2,0.0,0.15204,0.00012,14.39511]
[1780255121874,30.76,73517.37,0.0,0.15231,0.00013,14.4127]
[1780255126910,30.76,73515.41,0.0,0.15207,0.00013,14.3971]
[1780255132952,30.76,73515.99,0.0,0.15215,0.00013,14.40202]
[1780255141342,30.76,73516.14,0.0,0.15217,0.00013,14.40355]
[1780255147033,30.76,73516.23,0.0,0.15218,0.00013,14.40442]
[1780255154101,30.76,73519.61,0.0,0.15261,0.00013,14.4316]
[1780255160210,30.76,73519.45,0.0,0.15259,0.00013,14.4302]
[1780255166184,30.76,73519.34,0.0,0.15257,0.00013,14.42909]
[1780255171552,30.76,73518.64,0.0,0.15244,0.00013,14.41915]
[1780255177450,30.76,73519.46,0.0,0.15254,0.00013,14.42554]
[1780255183304,30.76,73519.99,0.0,0.1526,0.00013,14.42939]
[1780255190353,30.76,73519.36,0.0,0.15252,0.00013,14.42382]
[1780255196709,30.76,73518.35,0.0,0.15238,0.00013,14.41538]
[1780255202437,30.76,73518.62,0.0,0.15241,0.00013,14.41688]
[1780255207471,30.76,73518.56,0.0,0.15239,0.00013,14.41592]
[1780255218549,30.75,73518.71,0.0,0.15239,0.00013,14.41599]
[1780255225598,30.75,73518.25,0.0,0.15232,0.00013,14.41155]
[1780255231975,30.75,73521.6,0.0,0.1527,0.00013,14.43374]
[1780255237158,30.75,73520.6,0.0,0.15256,0.00013,14.42507]
[1780255242719,30.75,73521.88,0.0,0.15271,0.00013,14.43477]
[1780255247755,30.75,73522.32,0.0,0.15276,0.00013,14.43781]
[1780255251813,30.75,73523.71,0.0,0.15293,0.00013,14.44872]
[1780255251907,30.75,73523.71,0.0,0.15293,0.00013,14.44872]
[1780255251974,30.75,73523.96,0.0,0.15296,0.00013,14.45076]
[1780255252018,30.75,73523.96,0.0,0.15296,0.00013,14.45076]
[1780255255360,30.75,73523.96,0.0,0.15296,0.00013,14.45082]
[1780255255495,30.75,73523.96,0.0,0.15296,0.00013,14.45082]
[1780255255810,30.75,73523.62,0.0,0.15292,0.00013,14.44813]
[1780255260845,30.75,73524.64,0.0,0.15305,0.00013,14.45644]
[1780255266887,30.75,73523.56,0.0,0.15292,0.00013,14.44787]
[1780255272290,30.75,73522.28,0.0,0.15276,0.00013,14.43771]
[1780255277963,30.75,73522.28,0.0,0.15276,0.00013,14.43785]
[1780255286021,30.75,73523.44,0.0,0.15291,0.00013,14.44736]
[1780255292183,30.75,73523.44,0.0,0.15291,0.00013,14.44736]
[1780255299305,30.75,73523.4,0.0,0.15287,0.00013,14.44305]
[1780255307167,30.75,73522.54,0.0,0.15277,0.00013,14.43619]
[1780255312573,30.75,73523.61,0.0,0.1529,0.00013,14.4448]
[1780255322643,30.75,73524.81,0.0,0.15305,0.00013,14.45448]
[1780255332713,30.75,73525.79,0.0,0.15317,0.00013,14.46239]
[1780255339399,30.75,73526.52,0.0,0.15327,0.00013,14.46827]
[1780255345441,30.75,73527.1,0.0,0.15334,0.00013,14.47297]
[1780255350477,30.75,73526.45,0.0,0.15326,0.00013,14.46779]
[1780255355515,30.75,73527.28,0.0,0.15333,0.00013,14.47041]
[1780255357028,30.75,73517.08,0.0,0.15205,0.00013,14.38821]
[1780255362925,30.75,73515.94,0.0,0.15191,0.00013,14.37903]
[1780255368605,30.75,73516.39,0.0,0.15198,0.00013,14.38345]
[1780255373640,30.75,73515.12,0.0,0.15183,0.00012,14.37389]
[1780255379684,30.75,73514.33,0.0,0.15174,0.00012,14.36837]
[1780255384717,30.76,73510.76,0.0,0.15131,0.00012,14.34035]
[1780255389753,30.76,73501.93,0.0,0.15022,0.00012,14.2698]
[1780255394788,30.76,73501.37,0.0,0.15016,0.00012,14.26587]
[1780255399822,30.76,73503.8,0.0,0.15047,0.00012,14.28615]
[1780255404858,30.76,73505.15,0.0,0.15066,0.00012,14.29835]
[1780255410902,30.77,73504.9,0.0,0.15065,0.00012,14.29783]
[1780255416944,30.77,73505.01,0.0,0.15066,0.00012,14.29605]
[1780255420971,30.77,73492.86,0.0,0.14917,0.00012,14.1993]
[1780255422733,30.77,73490.97,0.0,0.14894,0.00012,14.18446]
[1780255422902,30.77,73490.97,0.0,0.14894,0.00012,14.18446]
[1780255422996,30.77,73490.97,0.0,0.14894,0.00012,14.18446]
[1780255423155,30.77,73483.9,0.0,0.14807,0.00012,14.128]
[1780255423205,30.77,73483.9,0.0,0.14807,0.00012,14.128]
[1780255423373,30.77,73483.9,0.0,0.14807,0.00012,14.128]
[1780255424119,30.77,73478.83,0.0,0.14746,0.00012,14.08763]
[1780255426195,30.77,73478.83,0.0,0.14746,0.00012,14.08768]
[1780255426203,30.77,73478.83,0.0,0.14746,0.00012,14.08768]
[1780255427014,30.77,73478.12,0.0,0.14737,0.00012,14.08212]
[1780255432052,30.77,73475.59,0.0,0.14707,0.00012,14.06222]
[1780255437085,30.77,73474.81,0.0,0.14698,0.00012,14.05642]
[1780255440539,30.78,73474.11,0.0,0.1469,0.00012,14.05106]
[1780255440602,30.78,73474.11,0.0,0.1469,0.00012,14.05106]
[1780255446149,30.78,73472.27,0.0,0.14669,0.00012,14.03679]
[1780255453575,30.78,73473.49,0.0,0.14684,0.00012,14.04721]
[1780255459450,30.78,73473.49,0.0,0.14684,0.00012,14.04721]
[1780255463614,30.78,73471.4,0.0,0.14659,0.00012,14.03079]
[1780255468783,30.78,73466.65,0.0,0.14602,0.00012,13.99311]
[1780255469017,30.78,73466.65,0.0,0.14602,0.00012,13.99311]
[1780255470454,30.78,73456.55,0.0,0.1448,0.00012,13.9123]
[1780255473716,30.78,73444.21,0.0,0.14329,0.00012,13.81016]
[1780255479382,30.78,73442.08,0.0,0.14306,0.00012,13.79491]
[1780255484518,30.79,73441.48,0.0,0.14302,0.00012,13.79214]
[1780255486181,30.79,73436.14,0.0,0.14239,0.00012,13.7498]
[1780255486160,30.79,73425.22,0.0,0.14109,0.00012,13.66287]
[1780255486424,30.79,73425.22,0.0,0.14109,0.00012,13.66287]
[1780255486541,30.79,73425.22,0.0,0.14109,0.00012,13.66287]
[1780255486579,30.79,73416.98,0.0,0.14011,0.00012,13.59697]
[1780255489525,30.79,73417.92,0.0,0.14024,0.00012,13.60562]
[1780255489605,30.79,73417.92,0.0,0.14024,0.00012,13.60562]
[1780255489660,30.79,73417.42,0.0,0.14019,0.00012,13.60232]
[1780255494519,30.8,73415.13,0.0,0.13997,0.00012,13.58682]
[1780255495179,30.8,73412.6,0.0,0.13968,0.00012,13.5673]
[1780255500202,30.81,73410.36,0.0,0.13946,0.00012,13.55229]
[1780255505239,30.81,73416.39,0.0,0.14021,0.00012,13.60337]
[1780255510257,30.82,73413.25,0.0,0.13989,0.00012,13.58156]
[1780255515269,30.82,73407.71,0.0,0.13929,0.00012,13.54053]
[1780255520312,30.83,73409.7,0.0,0.13956,0.00012,13.55883]
[1780255523307,30.83,73396.68,0.0,0.13805,0.00012,13.45638]
[1780255528323,30.83,73395.59,0.0,0.13794,0.00012,13.44918]
[1780255533370,30.84,73400.86,0.0,0.13855,0.00012,13.48844]
[1780255538428,30.84,73394.38,0.0,0.13781,0.00012,13.43806]
[1780255539238,30.84,73384.69,0.0,0.13668,0.00012,13.3612]
[1780255540521,30.84,73384.72,0.0,0.13669,0.00012,13.36175]
[1780255540530,30.84,73384.72,0.0,0.13669,0.00012,13.36175]
[1780255540912,30.84,73385.84,0.0,0.13682,0.00012,13.37109]
[1780255546860,30.85,73386.39,0.0,0.13693,0.00012,13.37791]
[1780255551894,30.85,73388.08,0.0,0.13715,0.00012,13.39336]
[1780255556929,30.85,73388.78,0.0,0.13726,0.00012,13.40087]
[1780255561965,30.86,73389.9,0.0,0.13742,0.00012,13.4117]
[1780255567000,30.86,73391.14,0.0,0.1376,0.00012,13.42345]
[1780255572035,30.86,73391.5,0.0,0.13766,0.00012,13.42813]
[1780255575653,30.87,73391.25,0.0,0.13765,0.00012,13.42723]
[1780255576063,30.87,73389.61,0.0,0.13747,0.00012,13.41454]
[1780255578077,30.87,73373.02,0.0,0.13555,0.00012,13.28349]
[1780255583114,30.87,73375.07,0.0,0.13583,0.00012,13.30257]
[1780255583811,30.87,73375.07,0.0,0.13583,0.00012,13.30257]
[1780255584088,30.87,73375.07,0.0,0.13583,0.00012,13.30257]
[1780255584224,30.87,73375.07,0.0,0.13583,0.00012,13.30257]
[1780255584228,30.87,73375.07,0.0,0.13583,0.00012,13.30257]
[1780255584326,30.87,73376.26,0.0,0.13598,0.00012,13.31257]
[1780255584415,30.87,73376.26,0.0,0.13598,0.00012,13.31257]
[1780255585134,30.88,73376.26,0.0,0.13599,0.00012,13.31315]
[1780255586068,30.88,73376.26,0.0,0.13599,0.00012,13.31315]
[1780255586110,30.88,73376.26,0.0,0.13599,0.00012,13.31315]
[1780255586149,30.88,73379.51,0.0,0.13637,0.00012,13.3395]
[1780255589156,30.88,73389.81,0.0,0.13759,0.00012,13.42282]
[1780255592157,30.88,73390.57,0.0,0.13766,0.00012,13.42554]
[1780255592212,30.88,73390.57,0.0,0.13766,0.00012,13.42554]
[1780255597822,30.88,73393.73,0.0,0.13806,0.00012,13.45287]
[1780255602252,30.89,73380.02,0.0,0.13649,0.00012,13.34573]
[1780255605763,30.89,73379.36,0.0,0.13644,0.00012,13.34215]
[1780255606315,30.89,73380.82,0.0,0.13661,0.00012,13.35429]
[1780255609992,30.9,73381.07,0.0,0.13667,0.00012,13.35783]
[1780255610000,30.9,73381.07,0.0,0.13667,0.00012,13.35783]
[1780255610038,30.9,73381.07,0.0,0.13667,0.00012,13.35783]
[1780255610113,30.9,73381.07,0.0,0.13667,0.00012,13.35783]
[1780255610308,30.9,73381.07,0.0,0.13667,0.00012,13.35835]
[1780255613014,30.9,73388.63,0.0,0.13757,0.00012,13.41942]
[1780255613085,30.9,73388.63,0.0,0.13757,0.00012,13.41942]
[1780255613794,30.9,73388.63,0.0,0.13758,0.00012,13.41987]
[1780255614336,30.9,73388.51,0.0,0.13757,0.00012,13.41935]
[1780255619401,30.9,73388.56,0.0,0.13761,0.00012,13.42194]
[1780255624495,30.91,73386.0,0.0,0.13735,0.00012,13.40435]
[1780255626724,30.91,73390.8,0.0,0.13792,0.00012,13.44337]
[1780255626749,30.91,73390.8,0.0,0.13792,0.00012,13.44337]
[1780255632475,30.92,73391.35,0.0,0.13803,0.00012,13.45025]
[1780255637509,30.92,73389.33,0.0,0.13782,0.00012,13.43638]
[1780255642545,30.92,73388.79,0.0,0.13779,0.00012,13.43427]
[1780255647580,30.93,73389.09,0.0,0.13786,0.00012,13.43882]
[1780255652615,30.93,73389.02,0.0,0.13785,0.00012,13.43632]
[1780255653529,30.93,73389.02,0.0,0.13785,0.00012,13.43632]
[1780255654338,30.93,73388.8,0.0,0.13784,0.00012,13.43545]
[1780255659382,30.94,73389.02,0.0,0.13789,0.00012,13.43893]
[1780255664394,30.94,73394.75,0.0,0.13859,0.00012,13.48651]
[1780255669272,30.94,73396.82,0.0,0.13886,0.00012,13.50477]
[1780255669423,30.94,73397.33,0.0,0.13893,0.00012,13.50916]
[1780255675141,30.95,73396.93,0.0,0.1389,0.00012,13.50763]
[1780255678099,30.95,73396.93,0.0,0.1389,0.00012,13.50763]
[1780255678196,30.95,73396.57,0.0,0.13888,0.00012,13.50573]
[1780255682940,30.95,73404.11,0.0,0.13977,0.00012,13.56654]
[1780255682949,30.95,73404.11,0.0,0.13977,0.00012,13.56654]
[1780255683312,30.95,73403.58,0.0,0.13972,0.00012,13.56304]
[1780255685953,30.95,73404.04,0.0,0.13978,0.00012,13.56694]
[1780255686043,30.95,73404.04,0.0,0.13978,0.00012,13.56694]
[1780255691229,30.95,73403.79,0.0,0.13976,0.00012,13.56586]
[1780255696925,30.96,73396.62,0.0,0.13895,0.00012,13.51061]
[1780255700129,30.96,73397.11,0.0,0.13901,0.00012,13.51504]
[1780255705352,30.96,73396.0,0.0,0.13891,0.00012,13.50797]
[1780255711021,30.97,73395.93,0.0,0.13889,0.00012,13.50464]
[1780255716056,30.97,73395.81,0.0,0.1389,0.00012,13.50506]
[1780255722098,30.97,73399.15,0.0,0.13931,0.00012,13.5331]
[1780255727133,30.97,73401.15,0.0,0.13956,0.00012,13.55002]
[1780255732168,30.97,73402.82,0.0,0.13977,0.00012,13.56402]
[1780255737203,30.97,73405.3,0.0,0.14007,0.00012,13.58427]
[1780255742241,30.98,73405.65,0.0,0.14012,0.00012,13.58755]
[1780255747276,30.98,73403.74,0.0,0.1399,0.00012,13.57298]
[1780255753318,30.98,73402.94,0.0,0.13982,0.00012,13.56734]
[1780255758434,30.98,73405.29,0.0,0.1401,0.00012,13.58651]
[1780255764396,30.98,73406.99,0.0,0.14031,0.00012,13.60062]
[1780255769599,30.98,73408.74,0.0,0.14052,0.00012,13.61482]
[1780255774763,30.98,73416.16,0.0,0.14137,0.00012,13.67005]
[1780255780508,30.98,73424.67,0.0,0.14241,0.00012,13.73931]
[1780255783531,30.99,73436.16,0.0,0.14379,0.00012,13.83128]
[1780255786017,30.99,73437.55,0.0,0.14396,0.00012,13.84256]
[1780255786550,30.99,73438.52,0.0,0.14407,0.00012,13.85038]
[1780255791584,30.99,73440.69,0.0,0.14434,0.00012,13.86803]
[1780255796620,30.99,73437.89,0.0,0.14401,0.00012,13.84619]
[1780255801655,30.99,73437.17,0.0,0.14393,0.00012,13.84089]
[1780255806689,30.99,73437.76,0.0,0.14401,0.00012,13.846]
[1780255811169,30.99,73439.5,0.0,0.14422,0.00012,13.86004]
[1780255811250,30.99,73444.18,0.0,0.14478,0.00012,13.89739]
[1780255816762,30.99,73446.1,0.0,0.14501,0.00012,13.91264]
[1780255821796,30.99,73451.55,0.0,0.14567,0.00012,13.95594]
[1780255826837,30.99,73452.48,0.0,0.14578,0.00012,13.96296]
[1780255831868,30.99,73450.17,0.0,0.14546,0.00012,13.9401]
[1780255836903,30.99,73451.64,0.0,0.14563,0.00012,13.95143]
[1780255841938,30.99,73451.44,0.0,0.1456,0.00012,13.94941]
[1780255846976,30.99,73449.13,0.0,0.14531,0.00012,13.93061]
[1780255852012,30.99,73444.53,0.0,0.14476,0.00012,13.89374]
[1780255857107,30.99,73438.44,0.0,0.14402,0.00012,13.84514]
[1780255862250,30.99,73438.79,0.0,0.14407,0.00012,13.84807]
[1780255869391,30.99,73433.81,0.0,0.14348,0.00012,13.80882]
[1780255876553,30.99,73435.82,0.0,0.14373,0.00012,13.82566]
[1780255882222,30.99,73421.37,0.0,0.14202,0.00012,13.71129]
[1780255887262,30.99,73419.71,0.0,0.14184,0.00012,13.69926]
[1780255892291,30.99,73418.59,0.0,0.14168,0.00012,13.68676]
[1780255897328,30.99,73415.77,0.0,0.14135,0.00012,13.6645]
[1780255902362,30.99,73411.89,0.0,0.14089,0.00012,13.63389]
[1780255908405,30.99,73407.46,0.0,0.14037,0.00012,13.59921]
[1780255913439,30.99,73406.7,0.0,0.14029,0.00012,13.59357]
[1780255918474,31.0,73409.7,0.0,0.14065,0.00012,13.61779]
[1780255923510,31.0,73407.4,0.0,0.14038,0.00012,13.59975]
[1780255928548,31.0,73405.92,0.0,0.14021,0.00012,13.58826]
[1780255933582,31.0,73400.03,0.0,0.13953,0.00012,13.54192]
[1780255938692,31.0,73399.72,0.0,0.1395,0.00012,13.53991]
[1780255939733,31.0,73399.76,0.0,0.1395,0.00012,13.54034]
[1780255939744,31.0,73399.76,0.0,0.1395,0.00012,13.54034]
[1780255940639,31.0,73382.12,0.0,0.13744,0.00012,13.40065]
[1780255945671,31.0,73383.94,0.0,0.13767,0.00012,13.41624]
[1780255948654,31.0,73387.01,0.0,0.13804,0.00012,13.44137]
[1780255948745,31.0,73387.09,0.0,0.13806,0.00012,13.44225]
[1780255953765,31.01,73382.71,0.0,0.13753,0.00012,13.40475]
[1780255955399,31.01,73382.71,0.0,0.13754,0.00012,13.40507]
[1780255955464,31.01,73382.71,0.0,0.13754,0.00012,13.40507]
[1780255960771,31.01,73389.36,0.0,0.13833,0.00012,13.45922]
[1780255965807,31.01,73389.98,0.0,0.13842,0.00012,13.46526]
[1780255971964,31.01,73391.12,0.0,0.13857,0.00012,13.47518]
[1780255977254,31.02,73396.44,0.0,0.13922,0.00012,13.51907]
[1780255983116,31.02,73394.21,0.0,0.13897,0.00012,13.50216]
[1780255988969,31.02,73392.6,0.0,0.13881,0.00012,13.49105]
[1780255994341,31.02,73392.62,0.0,0.13882,0.00012,13.49209]
[1780256000073,31.03,73382.36,0.0,0.13765,0.00012,13.41257]
[1780256006485,31.03,73384.13,0.0,0.13789,0.00012,13.42854]
[1780256012772,31.03,73374.7,0.0,0.13679,0.00012,13.35189]
[1780256023009,31.04,73374.51,0.0,0.13683,0.00012,13.35432]
[1780256029258,31.05,73374.52,0.0,0.13686,0.00012,13.3569]
[1780256034292,31.05,73374.9,0.0,0.13693,0.00012,13.36166]
[1780256039469,31.05,73367.15,0.0,0.13606,0.00012,13.30185]
[1780256045368,31.06,73377.01,0.0,0.13724,0.00012,13.38248]
[1780256050404,31.06,73378.85,0.0,0.13748,0.00012,13.3986]
[1780256057826,31.06,73379.83,0.0,0.13763,0.00012,13.40859]
[1780256058196,31.06,73379.83,0.0,0.13763,0.00012,13.40859]
[1780256058363,31.06,73379.83,0.0,0.13763,0.00012,13.40859]
[1780256058404,31.06,73379.83,0.0,0.13763,0.00012,13.40859]
[1780256058686,31.06,73375.75,0.0,0.13716,0.00012,13.37664]
[1780256059545,31.06,73375.75,0.0,0.13716,0.00012,13.37664]
[1780256059612,31.06,73375.75,0.0,0.13716,0.00012,13.37664]
[1780256059984,31.07,73376.65,0.0,0.13727,0.00012,13.38408]
[1780256060485,31.07,73376.65,0.0,0.13727,0.00012,13.38446]
[1780256060918,31.07,73376.65,0.0,0.13727,0.00012,13.38446]
[1780256061019,31.07,73376.65,0.0,0.13727,0.00012,13.38446]
[1780256061123,31.07,73377.02,0.0,0.13732,0.00012,13.38775]
[1780256066531,31.07,73376.84,0.0,0.13733,0.00012,13.38811]
[1780256071564,31.07,73376.36,0.0,0.13726,0.00012,13.38199]
[1780256075854,31.08,73376.26,0.0,0.13727,0.00012,13.38227]
[1780256080618,31.08,73384.29,0.0,0.13823,0.00012,13.44742]
[1780256083736,31.08,73385.62,0.0,0.13839,0.00012,13.45878]
[1780256083793,31.08,73385.95,0.0,0.13844,0.00012,13.46168]
[1780256089689,31.08,73387.4,0.0,0.13863,0.00012,13.47488]
[1780256094725,31.09,73389.69,0.0,0.13892,0.00012,13.49435]
[1780256099760,31.09,73390.21,0.0,0.139,0.00012,13.49989]
[1780256103787,31.09,73399.96,0.0,0.14016,0.00012,13.57813]
[1780256107816,31.09,73410.78,0.0,0.14144,0.00012,13.66417]
[1780256112851,31.09,73408.57,0.0,0.14118,0.00012,13.64674]
[1780256117888,31.09,73406.86,0.0,0.14098,0.00012,13.6333]
[1780256124937,31.09,73406.59,0.0,0.14095,0.00012,13.63137]
[1780256129972,31.09,73405.42,0.0,0.14082,0.00012,13.62227]
[1780256135015,31.09,73408.24,0.0,0.14112,0.00012,13.64053]
[1780256140045,31.09,73402.71,0.0,0.14047,0.00012,13.59686]
[1780256145078,31.09,73394.39,0.0,0.13949,0.00012,13.5313]
[1780256151120,31.1,73395.82,0.0,0.13967,0.00012,13.54328]
[1780256156981,31.1,73395.53,0.0,0.13964,0.00012,13.54135]
[1780256162199,31.1,73389.12,0.0,0.13891,0.00012,13.49157]
[1780256167234,31.1,73389.66,0.0,0.13898,0.00012,13.49668]
[1780256172269,31.1,73391.3,0.0,0.13919,0.00012,13.51043]
[1780256177311,31.1,73394.44,0.0,0.13956,0.00012,13.53599]
[1780256182346,31.1,73396.89,0.0,0.13986,0.00012,13.55599]
[1780256187383,31.1,73398.15,0.0,0.14002,0.00012,13.56652]
[1780256192415,31.11,73401.9,0.0,0.14043,0.00012,13.59254]
[1780256197451,31.11,73406.67,0.0,0.141,0.00012,13.63058]
[1780256204500,31.11,73405.99,0.0,0.14092,0.00012,13.62532]
[1780256210542,31.11,73404.63,0.0,0.14076,0.00012,13.61469]
[1780256215580,31.11,73404.57,0.0,0.14076,0.00012,13.61434]
[1780256221623,31.11,73406.42,0.0,0.14097,0.00012,13.62901]
[1780256226657,31.11,73408.94,0.0,0.14127,0.00012,13.64887]
[1780256231692,31.11,73407.68,0.0,0.14112,0.00012,13.63875]
[1780256236726,31.11,73406.38,0.0,0.14096,0.00012,13.62836]
[1780256241761,31.11,73405.14,0.0,0.14082,0.00012,13.61847]
[1780256244734,31.11,73404.9,0.0,0.14079,0.00012,13.61656]
[1780256245008,31.11,73405.4,0.0,0.14085,0.00012,13.62051]
[1780256246763,31.11,73405.23,0.0,0.14083,0.00012,13.61916]
[1780256246823,31.11,73405.23,0.0,0.14083,0.00012,13.61916]
[1780256247113,31.11,73404.87,0.0,0.14078,0.00012,13.6163]
[1780256247968,31.11,73404.65,0.0,0.14076,0.00012,13.61454]
[1780256253006,31.11,73403.04,0.0,0.14053,0.00012,13.59763]
[1780256258064,31.11,73402.5,0.0,0.14047,0.00012,13.5934]
[1780256263075,31.11,73402.5,0.0,0.14047,0.00012,13.59345]
[1780256268115,31.11,73401.19,0.0,0.14032,0.00012,13.58318]
[1780256273171,31.11,73401.09,0.0,0.14031,0.00012,13.58249]
[1780256278252,31.11,73406.63,0.0,0.14096,0.00012,13.62641]
[1780256283286,31.11,73408.21,0.0,0.14115,0.00012,13.63874]
[1780256286852,31.11,73408.91,0.0,0.14123,0.00012,13.64408]
[1780256291819,31.1,73408.53,0.0,0.14117,0.00012,13.64065]
[1780256294419,31.1,73408.21,0.0,0.14113,0.00012,13.63795]
[1780256296742,31.1,73407.49,0.0,0.14105,0.00012,13.63206]
[1780256302186,31.1,73408.66,0.0,0.14117,0.00012,13.6405]
[1780256307221,31.1,73413.22,0.0,0.1417,0.00012,13.67586]
[1780256312256,31.1,73416.99,0.0,0.1421,0.00012,13.70058]
[1780256317290,31.1,73418.77,0.0,0.14229,0.00012,13.71383]
[1780256322325,31.1,73420.73,0.0,0.14251,0.00012,13.72845]
[1780256327360,31.09,73421.67,0.0,0.14261,0.00012,13.73498]
[1780256332395,31.09,73421.8,0.0,0.14261,0.00012,13.73514]
[1780256335496,31.09,73424.72,0.0,0.14295,0.00012,13.75793]
[1780256341461,31.09,73430.38,0.0,0.14361,0.00012,13.80165]
[1780256345943,31.09,73432.29,0.0,0.14383,0.00012,13.8165]
[1780256346010,31.09,73433.15,0.0,0.14393,0.00012,13.82305]
[1780256353543,31.09,73436.28,0.0,0.14429,0.00012,13.84696]
[1780256358578,31.08,73435.32,0.0,0.14417,0.00012,13.83874]
[1780256368075,31.08,73437.18,0.0,0.14439,0.00012,13.8531]
[1780256373683,31.08,73442.72,0.0,0.14501,0.00012,13.89259]
[1780256376581,31.08,73443.61,0.0,0.14512,0.00012,13.89972]
[1780256376704,31.08,73445.66,0.0,0.14537,0.00012,13.91603]
[1780256381738,31.08,73446.14,0.0,0.14543,0.00012,13.9202]
[1780256386773,31.08,73446.25,0.0,0.14545,0.00012,13.92142]
[1780256391808,31.09,73448.15,0.0,0.14568,0.00012,13.93672]
[1780256400216,31.09,73445.7,0.0,0.14539,0.00012,13.91754]
[1780256405907,31.09,73447.33,0.0,0.14559,0.00012,13.93065]
[1780256411949,31.09,73447.32,0.0,0.14559,0.00012,13.93064]
[1780256415979,31.09,73436.85,0.0,0.14433,0.00012,13.84735]
[1780256421013,31.09,73433.38,0.0,0.14391,0.00012,13.81999]
[1780256428061,31.09,73433.58,0.0,0.14394,0.00012,13.82191]
[1780256435183,31.09,73431.67,0.0,0.14368,0.00012,13.80265]
[1780256440428,31.09,73433.84,0.0,0.14394,0.00012,13.81983]
[1780256446187,31.09,73435.2,0.0,0.1441,0.00012,13.83048]
[1780256457264,31.09,73437.62,0.0,0.14439,0.00012,13.84955]
[1780256462302,31.09,73441.92,0.0,0.1449,0.00012,13.88364]
[1780256467335,31.09,73445.45,0.0,0.14533,0.00012,13.91189]
[1780256472370,31.09,73446.58,0.0,0.14547,0.00012,13.92092]
[1780256478416,31.09,73446.12,0.0,0.14541,0.00012,13.91698]
[1780256483446,31.09,73445.26,0.0,0.1453,0.00012,13.90959]
[1780256488482,31.08,73445.53,0.0,0.14532,0.00012,13.91129]
[1780256497544,31.08,73445.49,0.0,0.14527,0.00012,13.90608]
[1780256503587,31.08,73445.12,0.0,0.14522,0.00012,13.90265]
[1780256509630,31.08,73445.18,0.0,0.14522,0.00012,13.90265]
[1780256514666,31.08,73444.91,0.0,0.14518,0.00012,13.9001]
[1780256519699,31.08,73438.21,0.0,0.14436,0.00012,13.846]
[1780256524734,31.08,73439.67,0.0,0.14452,0.00012,13.8568]
[1780256531143,31.07,73440.01,0.0,0.14455,0.00012,13.85847]
[1780256538833,31.07,73441.9,0.0,0.14475,0.00012,13.87206]
[1780256543868,31.07,73443.03,0.0,0.14487,0.00012,13.88008]
[1780256551281,31.07,73443.41,0.0,0.14486,0.00012,13.87758]
[1780256556959,31.06,73443.43,0.0,0.14483,0.00012,13.87543]
[1780256561993,31.06,73445.01,0.0,0.14499,0.00012,13.88592]
[1780256567031,31.05,73445.33,0.0,0.14499,0.00012,13.88633]
[1780256572069,31.05,73448.76,0.0,0.14537,0.00012,13.91142]
[1780256577101,31.05,73451.56,0.0,0.14569,0.00012,13.93259]
[1780256583714,31.05,73450.74,0.0,0.1456,0.00012,13.92606]
[1780256588737,31.05,73450.56,0.0,0.14557,0.00012,13.92464]
[1780256594797,31.05,73449.03,0.0,0.14539,0.00012,13.91254]
[1780256604290,31.05,73447.75,0.0,0.14523,0.00012,13.90217]
[1780256611702,31.05,73447.36,0.0,0.14515,0.00012,13.89487]
[1780256617382,31.05,73446.15,0.0,0.145,0.00012,13.88522]
[1780256623424,31.05,73445.59,0.0,0.14494,0.00012,13.88085]
[1780256629466,31.05,73453.28,0.0,0.14586,0.00012,13.94156]
[1780256634502,31.05,73455.51,0.0,0.14612,0.00012,13.95899]
[1780256639536,31.05,73456.56,0.0,0.14625,0.00012,13.96702]
[1780256645577,31.04,73456.61,0.0,0.14625,0.00012,13.96704]
[1780256650613,31.04,73455.6,0.0,0.14612,0.00012,13.95874]
[1780256655647,31.04,73456.59,0.0,0.14624,0.00012,13.96638]
[1780256660867,31.04,73457.13,0.0,0.1463,0.00012,13.97052]
[1780256666727,31.04,73456.85,0.0,0.14626,0.00012,13.96805]
[1780256672124,31.04,73456.97,0.0,0.14624,0.00012,13.96474]
[1780256677803,31.04,73457.43,0.0,0.14627,0.00012,13.96706]
[1780256682839,31.04,73456.94,0.0,0.1462,0.00012,13.96217]
[1780256685223,31.04,73446.77,0.0,0.14497,0.00012,13.88095]
[1780256686644,31.04,73446.77,0.0,0.14496,0.00012,13.88067]
[1780256686650,31.04,73446.77,0.0,0.14496,0.00012,13.88067]
[1780256686866,31.04,73445.85,0.0,0.14485,0.00012,13.87315]
[1780256692265,31.04,73444.53,0.0,0.14467,0.00012,13.8617]
[1780256696593,31.03,73438.54,0.0,0.14394,0.00012,13.81324]
[1780256696937,31.03,73438.54,0.0,0.14394,0.00012,13.81307]
[1780256702335,31.03,73439.37,0.0,0.14402,0.00012,13.8183]
[1780256706121,31.03,73439.65,0.0,0.14405,0.00012,13.82018]
[1780256706370,31.03,73439.65,0.0,0.14405,0.00012,13.82018]
[1780256706380,31.03,73439.65,0.0,0.14405,0.00012,13.82018]
[1780256706440,31.03,73438.87,0.0,0.14394,0.00012,13.8129]
[1780256707291,31.03,73438.87,0.0,0.14394,0.00012,13.8129]
[1780256707464,31.03,73438.87,0.0,0.14394,0.00012,13.8129]
[1780256707524,31.03,73438.87,0.0,0.14394,0.00012,13.8129]
[1780256708678,31.03,73441.1,0.0,0.14419,0.00012,13.82996]
[1780256708766,31.03,73441.1,0.0,0.14419,0.00012,13.82996]
[1780256709036,31.03,73447.23,0.0,0.14493,0.00012,13.87858]
[1780256713699,31.02,73449.04,0.0,0.14514,0.00012,13.89227]
[1780256713714,31.02,73449.04,0.0,0.14513,0.00012,13.89174]
[1780256719100,31.02,73448.17,0.0,0.145,0.00012,13.88348]
[1780256724135,31.02,73449.36,0.0,0.14512,0.00012,13.89161]
[1780256729169,31.02,73453.14,0.0,0.14556,0.00012,13.92007]
[1780256734205,31.01,73455.08,0.0,0.14573,0.00012,13.92971]
[1780256739239,31.01,73456.18,0.0,0.14584,0.00012,13.93683]
[1780256748304,31.0,73456.46,0.0,0.14582,0.00012,13.93563]
[1780256750329,31.0,73444.13,0.0,0.14431,0.00012,13.83641]
[1780256755355,31.0,73441.79,0.0,0.14401,0.00012,13.81614]
[1780256761400,30.99,73440.44,0.0,0.14381,0.00012,13.80342]
[1780256766435,30.99,73441.28,0.0,0.14389,0.00012,13.80845]
[1780256771467,30.99,73439.33,0.0,0.14364,0.00012,13.79187]
[1780256776502,30.99,73438.37,0.0,0.14351,0.00012,13.78322]
[1780256782545,30.98,73440.15,0.0,0.1437,0.00012,13.79609]
[1780256792611,30.98,73438.74,0.0,0.14346,0.00012,13.77841]
[1780256797650,30.98,73436.39,0.0,0.14316,0.00012,13.75853]
[1780256803043,30.97,73437.43,0.0,0.14327,0.00012,13.76541]
[1780256810741,30.97,73435.57,0.0,0.14302,0.00012,13.749]
[1780256815775,30.97,73426.69,0.0,0.14194,0.00012,13.67737]
[1780256821817,30.97,73423.8,0.0,0.14158,0.00012,13.65335]
[1780256826858,30.97,73421.29,0.0,0.14127,0.00012,13.63236]
[1780256831892,30.96,73420.97,0.0,0.14122,0.00012,13.62895]
[1780256841958,30.96,73418.79,0.0,0.14093,0.00012,13.60988]
[1780256846995,30.96,73421.15,0.0,0.1412,0.00012,13.62785]
[1780256853394,30.96,73420.1,0.0,0.14103,0.00012,13.61449]
[1780256859080,30.96,73418.41,0.0,0.14082,0.00012,13.60021]
[1780256864114,30.95,73421.3,0.0,0.14115,0.00012,13.62259]
[1780256870157,30.95,73422.91,0.0,0.14133,0.00012,13.63465]
[1780256875191,30.95,73426.7,0.0,0.14177,0.00012,13.66421]
[1780256881233,30.95,73428.94,0.0,0.14203,0.00012,13.68131]
[1780256888283,30.95,73431.52,0.0,0.14232,0.00012,13.70115]
[1780256899457,30.95,73433.84,0.0,0.14259,0.00012,13.71881]
[1780256905403,30.94,73433.19,0.0,0.14246,0.00012,13.71049]
[1780256910438,30.94,73432.95,0.0,0.14241,0.00012,13.70726]
[1780256915472,30.94,73432.72,0.0,0.14233,0.00012,13.69999]
[1780256922522,30.93,73432.0,0.0,0.14222,0.00012,13.69246]
[1780256928563,30.93,73430.86,0.0,0.14206,0.00012,13.68189]
[1780256933955,30.93,73430.82,0.0,0.14203,0.00012,13.68013]
[1780256940648,30.92,73430.98,0.0,0.14203,0.00012,13.67998]
[1780256947697,30.92,73432.54,0.0,0.14219,0.00012,13.69079]
[1780256953738,30.92,73431.75,0.0,0.14208,0.00012,13.68312]
[1780256963809,30.91,73431.48,0.0,0.14201,0.00012,13.67872]
[1780256971454,30.91,73431.37,0.0,0.14198,0.00012,13.67673]
[1780256977906,30.91,73433.17,0.0,0.14213,0.00012,13.68487]
[1780256984307,30.9,73431.02,0.0,0.14185,0.00012,13.66618]
[1780256989799,30.9,73432.89,0.0,0.14206,0.00012,13.68047]
[1780256995028,30.9,73444.38,0.0,0.14341,0.00012,13.77005]
[1780257000063,30.9,73444.39,0.0,0.14337,0.00012,13.76802]
[1780257006108,30.89,73444.68,0.0,0.14338,0.00012,13.76862]
[1780257014275,30.89,73437.17,0.0,0.14246,0.00012,13.7072]
[1780257020204,30.88,73429.38,0.0,0.14149,0.00012,13.64237]
[1780257026245,30.88,73428.75,0.0,0.14139,0.00012,13.63574]
[1780257032617,30.88,73430.5,0.0,0.14159,0.00012,13.64944]
[1780257041353,30.87,73433.54,0.0,0.14186,0.00012,13.66586]
[1780257046385,30.87,73436.82,0.0,0.14224,0.00012,13.69085]
[1780257051420,30.87,73438.39,0.0,0.14241,0.00012,13.70209]
[1780257056455,30.87,73439.33,0.0,0.1425,0.00012,13.70829]
[1780257061492,30.86,73439.74,0.0,0.14253,0.00012,13.71027]
[1780257066525,30.86,73441.87,0.0,0.14276,0.00012,13.72599]
[1780257072105,30.86,73442.03,0.0,0.14277,0.00012,13.72621]
[1780257084651,30.85,73442.21,0.0,0.14273,0.00012,13.72399]
[1780257093380,30.85,73442.6,0.0,0.14278,0.00012,13.72711]
[1780257104792,30.84,73441.58,0.0,0.14254,0.00012,13.7098]
[1780257114861,30.84,73438.27,0.0,0.14211,0.00012,13.68091]
[1780257119875,30.84,73446.45,0.0,0.14308,0.00012,13.74537]
[1780257125942,30.83,73445.62,0.0,0.14294,0.00012,13.73645]
[1780257133998,30.83,73445.87,0.0,0.14294,0.00012,13.73596]
[1780257139032,30.82,73445.5,0.0,0.14287,0.00012,13.7315]
[1780257144069,30.82,73445.52,0.0,0.14285,0.00012,13.73025]
[1780257149103,30.82,73445.64,0.0,0.14284,0.00012,13.72983]
[1780257155502,30.82,73445.37,0.0,0.14275,0.00012,13.72169]
[1780257162547,30.81,73444.6,0.0,0.14265,0.00012,13.71501]
[1780257168648,30.81,73444.5,0.0,0.1426,0.00012,13.71177]
[1780257175642,30.81,73444.64,0.0,0.14258,0.00012,13.711]
[1780257181915,30.8,73444.03,0.0,0.14249,0.00012,13.70498]
[1780257188020,30.8,73443.83,0.0,0.14245,0.00012,13.70206]
[1780257193114,30.8,73443.53,0.0,0.14239,0.00012,13.69837]
[1780257201475,30.79,73443.03,0.0,0.1423,0.00012,13.69251]
[1780257207517,30.79,73442.89,0.0,0.14227,0.00012,13.69019]
[1780257212552,30.79,73442.7,0.0,0.1422,0.00012,13.68356]
[1780257217588,30.79,73441.96,0.0,0.14209,0.00012,13.67669]
[1780257222622,30.79,73441.23,0.0,0.14199,0.00012,13.66998]
[1780257227658,30.79,73440.19,0.0,0.14186,0.00012,13.66088]
[1780257236063,30.78,73438.18,0.0,0.1416,0.00012,13.64354]
[1780257241755,30.78,73440.48,0.0,0.14186,0.00012,13.661]
[1780257246791,30.78,73445.03,0.0,0.14239,0.00012,13.69631]
[1780257251826,30.78,73446.36,0.0,0.14253,0.00012,13.70582]
[1780257256862,30.78,73447.53,0.0,0.14265,0.00012,13.7141]
[1780257261896,30.77,73448.37,0.0,0.14274,0.00012,13.71981]
[1780257265241,30.77,73451.41,0.0,0.1431,0.00012,13.74358]
[1780257268976,30.77,73456.03,0.0,0.14364,0.00012,13.77987]
[1780257269077,30.77,73456.5,0.0,0.14369,0.00012,13.78338]
[1780257276346,30.77,73453.68,0.0,0.14329,0.00012,13.75455]
[1780257282037,30.76,73452.55,0.0,0.14313,0.00012,13.74437]
[1780257287071,30.76,73454.8,0.0,0.14339,0.00012,13.76124]
[1780257292107,30.76,73455.57,0.0,0.14346,0.00012,13.76608]
[1780257297142,30.76,73454.49,0.0,0.14331,0.00012,13.75591]
[1780257302177,30.75,73453.16,0.0,0.14312,0.00012,13.74357]
[1780257307211,30.75,73451.88,0.0,0.14294,0.00012,13.73167]
[1780257313255,30.75,73453.33,0.0,0.14309,0.00012,13.74153]
[1780257318293,30.74,73446.33,0.0,0.14222,0.00012,13.68411]
[1780257323324,30.74,73448.22,0.0,0.14244,0.00012,13.69843]
[1780257329375,30.74,73449.56,0.0,0.14258,0.00012,13.7077]
[1780257335408,30.74,73452.41,0.0,0.14287,0.00012,13.72514]
[1780257340443,30.73,73455.83,0.0,0.14326,0.00012,13.75147]
[1780257345479,30.73,73456.31,0.0,0.1433,0.00012,13.75419]
[1780257351521,30.73,73459.65,0.0,0.14368,0.00012,13.77949]
[1780257356928,30.73,73459.34,0.0,0.14363,0.00012,13.77573]
[1780257362752,30.72,73462.71,0.0,0.14402,0.00012,13.8015]
[1780257369877,30.72,73460.62,0.0,0.14374,0.00012,13.78319]
[1780257377072,30.72,73461.97,0.0,0.14387,0.00012,13.7918]
[1780257383157,30.72,73461.97,0.0,0.14385,0.00012,13.79053]
[1780257388781,30.71,73462.18,0.0,0.14385,0.00012,13.79045]
[1780257397212,30.71,73462.41,0.0,0.14381,0.00012,13.78621]
[1780257402880,30.71,73462.59,0.0,0.14381,0.00012,13.78621]
[1780257407914,30.7,73464.86,0.0,0.14406,0.00012,13.80316]
[1780257412950,30.7,73463.86,0.0,0.14392,0.00012,13.79383]
[1780257417985,30.7,73465.67,0.0,0.14412,0.00012,13.80707]
[1780257423020,30.7,73457.61,0.0,0.14313,0.00012,13.74107]
[1780257429062,30.69,73455.91,0.0,0.14291,0.00012,13.72651]
[1780257434096,30.69,73457.06,0.0,0.14303,0.00012,13.73498]
[1780257437914,30.69,73458.79,0.0,0.14324,0.00012,13.74837]
[1780257438125,30.69,73459.2,0.0,0.14328,0.00012,13.75149]
[1780257443160,30.69,73467.66,0.0,0.14429,0.00012,13.8183]
[1780257448195,30.69,73466.62,0.0,0.14414,0.00012,13.80864]
[1780257450209,30.68,73476.25,0.0,0.14531,0.00012,13.88555]
[1780257455244,30.68,73477.5,0.0,0.1454,0.00012,13.88971]
[1780257460280,30.68,73478.48,0.0,0.1455,0.00012,13.89595]
[1780257461020,30.68,73478.48,0.0,0.1455,0.00012,13.89595]
[1780257461032,30.68,73478.48,0.0,0.1455,0.00012,13.89595]
[1780257461287,30.68,73480.78,0.0,0.14577,0.00012,13.91415]
[1780257467329,30.67,73482.58,0.0,0.14596,0.00012,13.92648]
[1780257472363,30.67,73481.09,0.0,0.14575,0.00012,13.91258]
[1780257477771,30.67,73484.33,0.0,0.14611,0.00012,13.93647]
[1780257483440,30.66,73487.82,0.0,0.14651,0.00012,13.96265]
[1780257488876,30.66,73487.49,0.0,0.14643,0.00012,13.95789]
[1780257494518,30.65,73486.77,0.0,0.1463,0.00012,13.94907]
[1780257499552,30.65,73486.26,0.0,0.1462,0.00012,13.9428]
[1780257504589,30.64,73484.53,0.0,0.14596,0.00012,13.92713]
[1780257511637,30.64,73481.34,0.0,0.14548,0.00012,13.89384]
[1780257513651,30.64,73469.94,0.0,0.14408,0.00012,13.80126]
[1780257518690,30.63,73467.4,0.0,0.14375,0.00012,13.77917]
[1780257525738,30.63,73462.42,0.0,0.14311,0.00012,13.73691]
[1780257532786,30.63,73461.41,0.0,0.14296,0.00012,13.72683]
[1780257538193,30.62,73460.6,0.0,0.14284,0.00012,13.71892]
[1780257543864,30.62,73461.24,0.0,0.14289,0.00012,13.72244]
[1780257549517,30.62,73461.09,0.0,0.14285,0.00012,13.72005]
[1780257554940,30.61,73460.26,0.0,0.14272,0.00012,13.71134]
[1780257559979,30.61,73459.54,0.0,0.14261,0.00012,13.70409]
[1780257565011,30.61,73459.46,0.0,0.14258,0.00012,13.70202]
[1780257570048,30.61,73459.29,0.0,0.14254,0.00012,13.69932]
[1780257575080,30.6,73465.4,0.0,0.14322,0.00012,13.74307]
[1780257580115,30.6,73467.46,0.0,0.14345,0.00012,13.7583]
[1780257583845,30.6,73467.46,0.0,0.14345,0.00012,13.7583]
[1780257584145,30.6,73467.64,0.0,0.14346,0.00012,13.7587]
[1780257589179,30.6,73460.82,0.0,0.14261,0.00012,13.7026]
[1780257594214,30.59,73463.88,0.0,0.14297,0.00012,13.72626]
[1780257600256,30.59,73466.61,0.0,0.14328,0.00012,13.74703]
[1780257602966,30.59,73471.24,0.0,0.14384,0.00012,13.78394]
[1780257603280,30.59,73480.87,0.0,0.14501,0.00012,13.86139]
[1780257608320,30.59,73491.99,0.0,0.14635,0.00012,13.9494]
[1780257613354,30.58,73492.67,0.0,0.1464,0.00012,13.95245]
[1780257618503,30.58,73497.85,0.0,0.14701,0.00012,13.99243]
[1780257621172,30.58,73499.26,0.0,0.14716,0.00012,14.00255]
[1780257621930,30.58,73501.84,0.0,0.14747,0.00012,14.02314]
[1780257627036,30.57,73509.95,0.0,0.14845,0.00012,14.08683]
[1780257627322,30.57,73509.95,0.0,0.14845,0.00012,14.08683]
[1780257627454,30.57,73513.24,0.0,0.14886,0.00012,14.11308]
[1780257632490,30.57,73516.97,0.0,0.14926,0.00012,14.13751]
[1780257637524,30.57,73514.62,0.0,0.14895,0.00012,14.11762]
[1780257643809,30.56,73516.79,0.0,0.14919,0.00012,14.1331]
[1780257648979,30.55,73523.55,0.0,0.14997,0.00013,14.18368]
[1780257654644,30.55,73527.7,0.0,0.15046,0.00013,14.21508]
[1780257660254,30.54,73533.28,0.0,0.15112,0.00013,14.25769]
[1780257666438,30.54,73536.24,0.0,0.15146,0.00013,14.2794]
[1780257668997,30.54,73546.09,0.0,0.15268,0.00013,14.35771]
[1780257674011,30.53,73550.14,0.0,0.15316,0.00013,14.38846]
[1780257679085,30.53,73550.44,0.0,0.15315,0.00013,14.38817]
[1780257684857,30.52,73540.92,0.0,0.15188,0.00013,14.30705]
[1780257689893,30.52,73540.71,0.0,0.15182,0.00013,14.30313]
[1780257693935,30.51,73551.23,0.0,0.15309,0.00013,14.38243]
[1780257699314,30.51,73550.83,0.0,0.15301,0.00013,14.37753]
[1780257704467,30.5,73548.29,0.0,0.15264,0.00013,14.3536]
[1780257710589,30.5,73544.34,0.0,0.15209,0.00013,14.31853]
[1780257716785,30.49,73545.18,0.0,0.15214,0.00013,14.32208]
[1780257719879,30.49,73534.96,0.0,0.15083,0.00013,14.23769]
[1780257724909,30.48,73535.01,0.0,0.1508,0.00013,14.23628]
[1780257733207,30.48,73534.54,0.0,0.15069,0.00013,14.22914]
[1780257738243,30.47,73538.7,0.0,0.15119,0.00013,14.26106]
[1780257743279,30.47,73538.0,0.0,0.15107,0.00013,14.25347]
[1780257748312,30.47,73544.82,0.0,0.1519,0.00013,14.307]
[1780257753347,30.46,73547.12,0.0,0.15212,0.00013,14.31935]
[1780257758383,30.46,73547.24,0.0,0.1521,0.00013,14.31812]
[1780257763551,30.45,73548.54,0.0,0.15224,0.00013,14.32693]
[1780257768742,30.45,73554.74,0.0,0.15298,0.00013,14.37455]
[1780257774956,30.44,73559.93,0.0,0.1536,0.00013,14.41407]
[1780257776513,30.44,73543.36,0.0,0.15147,0.00013,14.27754]
[1780257781551,30.44,73542.67,0.0,0.15135,0.00013,14.27007]
[1780257786586,30.43,73541.92,0.0,0.15123,0.00013,14.26227]
[1780257791620,30.43,73543.74,0.0,0.15143,0.00013,14.27521]
[1780257796658,30.42,73541.8,0.0,0.15116,0.00013,14.25765]
[1780257801692,30.42,73541.73,0.0,0.15112,0.00013,14.25548]
[1780257806726,30.42,73542.48,0.0,0.15119,0.00013,14.26]
[1780257811762,30.42,73543.56,0.0,0.15127,0.00013,14.26307]
[1780257816797,30.41,73544.0,0.0,0.1513,0.00013,14.26506]
[1780257822838,30.41,73545.02,0.0,0.1514,0.00013,14.27142]
[1780257827874,30.4,73545.29,0.0,0.1514,0.00013,14.27164]
[1780257832908,30.4,73545.47,0.0,0.1514,0.00013,14.27147]
[1780257837931,30.4,73545.12,0.0,0.15135,0.00013,14.26829]
[1780257843977,30.4,73545.76,0.0,0.15138,0.00013,14.27067]
[1780257849028,30.39,73546.85,0.0,0.15149,0.00013,14.27764]
[1780257854061,30.39,73547.26,0.0,0.15152,0.00013,14.27942]
[1780257859096,30.39,73550.86,0.0,0.15195,0.00013,14.3072]
[1780257864133,30.38,73551.75,0.0,0.15204,0.00013,14.31272]
[1780257869167,30.38,73549.11,0.0,0.15167,0.00013,14.28955]
[1780257874169,30.38,73543.99,0.0,0.15097,0.00013,14.24256]
[1780257879452,30.37,73540.51,0.0,0.15052,0.00013,14.21321]
[1780257885817,30.37,73534.17,0.0,0.1497,0.00013,14.16044]
[1780257890990,30.37,73531.23,0.0,0.14931,0.00013,14.13574]
[1780257896014,30.37,73531.48,0.0,0.14934,0.00013,14.13708]
[1780257901108,30.37,73526.22,0.0,0.14866,0.00013,14.09347]
[1780257902398,30.37,73514.83,0.0,0.14723,0.00012,14.00034]
[1780257907435,30.37,73514.64,0.0,0.1472,0.00012,13.99828]
[1780257912470,30.37,73515.74,0.0,0.14732,0.00012,14.00646]
[1780257918512,30.36,73513.01,0.0,0.14696,0.00012,13.98283]
[1780257923547,30.36,73512.79,0.0,0.14692,0.00012,13.97995]
[1780257928581,30.36,73513.52,0.0,0.14699,0.00012,13.98483]
[1780257933618,30.36,73512.28,0.0,0.14679,0.00012,13.96961]
[1780257938653,30.35,73506.78,0.0,0.14609,0.00012,13.92395]
[1780257945700,30.35,73503.15,0.0,0.14562,0.00012,13.89332]
[1780257950736,30.35,73506.21,0.0,0.14599,0.00012,13.91747]
[1780257958084,30.35,73506.51,0.0,0.14602,0.00012,13.91975]
[1780257963832,30.35,73515.04,0.0,0.14706,0.00012,13.98753]
[1780257968865,30.35,73510.44,0.0,0.14647,0.00012,13.94915]
[1780257975387,30.34,73507.64,0.0,0.14612,0.00012,13.92579]
[1780257981407,30.34,73503.74,0.0,0.14562,0.00012,13.8934]
[1780257981415,30.34,73503.74,0.0,0.14562,0.00012,13.8934]
[1780257981730,30.34,73503.93,0.0,0.14564,0.00012,13.89475]
[1780257982744,30.34,73503.93,0.0,0.14564,0.00012,13.89475]
[1780257982846,30.34,73547.86,0.0,0.15115,0.00013,14.25281]
[1780257983039,30.34,73547.86,0.0,0.15115,0.00013,14.25281]
[1780257983437,30.34,73547.86,0.0,0.15115,0.00013,14.25281]
[1780257983538,30.34,73591.4,0.0,0.15674,0.00013,14.60788]
[1780257984205,30.34,73591.4,0.0,0.15674,0.00013,14.60788]
[1780257984284,30.34,73591.4,0.0,0.15674,0.00013,14.60788]
[1780257984724,30.34,73591.4,0.0,0.15674,0.00013,14.60788]
[1780257984776,30.34,73587.49,0.0,0.15623,0.00013,14.57568]
[1780257985271,30.34,73587.49,0.0,0.15623,0.00013,14.57568]
[1780257985361,30.34,73581.86,0.0,0.1555,0.00013,14.52967]
[1780257991839,30.34,73578.12,0.0,0.155,0.00013,14.49801]
[1780257994118,30.34,73568.09,0.0,0.15367,0.00013,14.41147]
[1780257994281,30.34,73568.09,0.0,0.15367,0.00013,14.41147]
[1780257994706,30.34,73558.29,0.0,0.15241,0.00013,14.33125]
[1780257999582,30.34,73552.07,0.0,0.15162,0.00013,14.28072]
[1780257999591,30.34,73552.72,0.0,0.1517,0.00013,14.2861]
[1780258006159,30.34,73557.93,0.0,0.15237,0.00013,14.32871]
[1780258011558,30.34,73556.69,0.0,0.15221,0.00013,14.31873]
[1780258017005,30.34,73561.48,0.0,0.15283,0.00013,14.35822]
[1780258022098,30.34,73558.57,0.0,0.15247,0.00013,14.33504]
[1780258027310,30.34,73556.56,0.0,0.15222,0.00013,14.31927]
[1780258032344,30.34,73554.5,0.0,0.15197,0.00013,14.3031]
[1780258037381,30.35,73553.48,0.0,0.15185,0.00013,14.29559]
[1780258042415,30.35,73552.66,0.0,0.15176,0.00013,14.28943]
[1780258047548,30.35,73552.25,0.0,0.15171,0.00013,14.28652]
[1780258053492,30.35,73550.86,0.0,0.15152,0.00013,14.27258]
[1780258058526,30.35,73551.03,0.0,0.15156,0.00013,14.27477]
[1780258063562,30.35,73550.64,0.0,0.15152,0.00013,14.27221]
[1780258066582,30.35,73564.96,0.0,0.15335,0.00013,14.38948]
[1780258070541,30.35,73566.62,0.0,0.15357,0.00013,14.40298]
[1780258070628,30.35,73566.62,0.0,0.15357,0.00013,14.40298]
[1780258070848,30.35,73581.69,0.0,0.15551,0.00013,14.52605]
[1780258071138,30.35,73581.69,0.0,0.15551,0.00013,14.52605]
[1780258071544,30.35,73581.69,0.0,0.15551,0.00013,14.52605]
[1780258071550,30.35,73581.69,0.0,0.15551,0.00013,14.52605]
[1780258071629,30.35,73588.44,0.0,0.15638,0.00013,14.58118]
[1780258073730,30.35,73588.44,0.0,0.15639,0.00013,14.58149]
[1780258073756,30.35,73588.21,0.0,0.15636,0.00013,14.57962]
[1780258077729,30.35,73590.49,0.0,0.15665,0.00013,14.59832]
[1780258077764,30.35,73590.72,0.0,0.15669,0.00013,14.6003]
[1780258083704,30.36,73597.11,0.0,0.15752,0.00013,14.6527]
[1780258088740,30.35,73597.33,0.0,0.15755,0.00013,14.65426]
[1780258090753,30.35,73584.14,0.0,0.15583,0.00013,14.54633]
[1780258095787,30.36,73579.48,0.0,0.15523,0.00013,14.50873]
[1780258102200,30.36,73585.95,0.0,0.15607,0.00013,14.56187]
[1780258107873,30.36,73593.03,0.0,0.157,0.00013,14.61982]
[1780258112908,30.36,73590.34,0.0,0.15661,0.00013,14.59343]
[1780258120963,30.35,73590.42,0.0,0.15661,0.00013,14.59378]
[1780258125998,30.35,73590.17,0.0,0.15658,0.00013,14.59158]
[1780258129021,30.35,73575.91,0.0,0.15473,0.00013,14.47499]
[1780258132411,30.35,73585.27,0.0,0.15595,0.00013,14.55178]
[1780258138065,30.36,73587.08,0.0,0.15618,0.00013,14.56664]
[1780258144126,30.36,73590.24,0.0,0.15659,0.00013,14.59251]
[1780258152552,30.36,73591.38,0.0,0.15674,0.00013,14.60203]
[1780258159405,30.36,73591.38,0.0,0.15674,0.00013,14.60205]
[1780258165445,30.36,73592.51,0.0,0.1569,0.00013,14.61148]
[1780258170506,30.36,73593.42,0.0,0.15701,0.00013,14.61892]
[1780258177359,30.36,73594.92,0.0,0.15718,0.00013,14.62765]
[1780258182749,30.36,73597.12,0.0,0.15748,0.00013,14.64597]
[1780258184833,30.36,73608.95,0.0,0.15903,0.00013,14.7428]
[1780258190451,30.36,73611.05,0.0,0.15929,0.00013,14.75938]
[1780258196081,30.36,73606.13,0.0,0.15864,0.00013,14.71889]
[1780258200058,30.36,73596.36,0.0,0.15736,0.00013,14.63877]
[1780258205555,30.35,73594.89,0.0,0.15716,0.00013,14.62588]
[1780258210592,30.35,73589.16,0.0,0.1564,0.00013,14.57824]
[1780258215627,30.35,73590.85,0.0,0.15661,0.00013,14.59157]
[1780258220662,30.35,73590.32,0.0,0.15654,0.00013,14.58724]
[1780258225698,30.35,73588.83,0.0,0.15635,0.00013,14.57515]
[1780258230733,30.35,73586.31,0.0,0.15603,0.00013,14.55482]
[1780258236050,30.35,73587.58,0.0,0.15616,0.00013,14.5613]
[1780258241811,30.35,73588.18,0.0,0.15624,0.00013,14.56665]
[1780258246845,30.35,73594.88,0.0,0.15712,0.00013,14.62156]
[1780258251880,30.35,73595.14,0.0,0.15715,0.00013,14.62377]
[1780258254554,30.35,73590.48,0.0,0.15655,0.00013,14.58575]
[1780258254561,30.35,73590.48,0.0,0.15655,0.00013,14.58575]
[1780258254902,30.35,73589.24,0.0,0.15639,0.00013,14.57568]
[1780258255700,30.35,73589.24,0.0,0.15639,0.00013,14.57568]
[1780258255766,30.35,73589.24,0.0,0.15639,0.00013,14.57568]
[1780258262126,30.36,73588.77,0.0,0.15633,0.00013,14.5721]
[1780258267232,30.36,73585.96,0.0,0.15598,0.00013,14.54966]
[1780258269491,30.36,73585.16,0.0,0.15587,0.00013,14.54325]
[1780258269529,30.36,73585.16,0.0,0.15587,0.00013,14.54325]
[1780258270994,30.36,73580.8,0.0,0.15531,0.00013,14.50767]
[1780258271004,30.36,73579.22,0.0,0.15511,0.00013,14.49484]
[1780258276362,30.36,73580.38,0.0,0.15526,0.00013,14.50461]
[1780258281378,30.36,73585.2,0.0,0.1559,0.00013,14.54463]
[1780258288142,30.36,73586.37,0.0,0.15606,0.00013,14.55467]
[1780258293546,30.36,73583.55,0.0,0.15566,0.00013,14.52797]
[1780258300226,30.36,73581.55,0.0,0.15541,0.00013,14.51213]
[1780258305262,30.36,73580.32,0.0,0.15526,0.00013,14.50253]
[1780258313687,30.36,73581.9,0.0,0.15548,0.00013,14.5161]
[1780258319361,30.36,73577.55,0.0,0.15492,0.00013,14.48099]
[1780258324396,30.37,73577.96,0.0,0.15498,0.00013,14.48482]
[1780258330438,30.37,73578.01,0.0,0.155,0.00013,14.48573]
[1780258336479,30.37,73577.35,0.0,0.15492,0.00013,14.48085]
[1780258343898,30.37,73576.61,0.0,0.15483,0.00013,14.47551]
[1780258349580,30.37,73577.03,0.0,0.15489,0.00013,14.47927]
[1780258354898,30.37,73578.96,0.0,0.15512,0.00013,14.49136]
[1780258358805,30.37,73567.76,0.0,0.15368,0.00013,14.40008]
[1780258358871,30.37,73567.76,0.0,0.15368,0.00013,14.40008]
[1780258360742,30.37,73566.79,0.0,0.15355,0.00013,14.3923]
[1780258361216,30.37,73566.25,0.0,0.15349,0.00013,14.38797]
[1780258366246,30.37,73565.2,0.0,0.15336,0.00013,14.37972]
[1780258371281,30.37,73566.04,0.0,0.15347,0.00013,14.38698]
[1780258374184,30.37,73548.51,0.0,0.15124,0.00013,14.24471]
[1780258377172,30.37,73549.33,0.0,0.15135,0.00013,14.2516]
[1780258377202,30.37,73547.71,0.0,0.15115,0.00013,14.23861]
[1780258377881,30.37,73547.71,0.0,0.15115,0.00013,14.23861]
[1780258377920,30.37,73547.71,0.0,0.15115,0.00013,14.23861]
[1780258379240,30.37,73546.91,0.0,0.15105,0.00013,14.23227]
[1780258380278,30.38,73547.1,0.0,0.15108,0.00013,14.23421]
[1780258385282,30.38,73546.0,0.0,0.15096,0.00013,14.22636]
[1780258390375,30.38,73543.43,0.0,0.15065,0.00013,14.20622]
[1780258395429,30.38,73542.63,0.0,0.15056,0.00013,14.20045]
[1780258400448,30.38,73534.94,0.0,0.1496,0.00013,14.13857]
[1780258405448,30.38,73535.14,0.0,0.14964,0.00013,14.14123]
[1780258410451,30.39,73537.63,0.0,0.14997,0.00013,14.16249]
[1780258415507,30.39,73542.51,0.0,0.15056,0.00013,14.19891]
[1780258420524,30.39,73545.17,0.0,0.15091,0.00013,14.22118]
[1780258425555,30.39,73545.38,0.0,0.15095,0.00013,14.22336]
[1780258430622,30.39,73548.12,0.0,0.1513,0.00013,14.2462]
[1780258435637,30.39,73546.38,0.0,0.15109,0.00013,14.23253]
[1780258440737,30.39,73546.62,0.0,0.15113,0.00013,14.2351]
[1780258443352,30.39,73555.86,0.0,0.15231,0.00013,14.31076]
[1780258448367,30.39,73560.24,0.0,0.15288,0.00013,14.34682]
[1780258453417,30.4,73564.13,0.0,0.15338,0.00013,14.37894]
[1780258457341,30.4,73574.39,0.0,0.1547,0.00013,14.46293]
[1780258462351,30.4,73576.7,0.0,0.155,0.00013,14.48187]
[1780258467373,30.4,73580.1,0.0,0.15544,0.00013,14.50967]
[1780258472417,30.4,73583.07,0.0,0.15579,0.00013,14.5296]
[1780258477457,30.4,73579.61,0.0,0.15534,0.00013,14.50125]
[1780258482538,30.4,73575.54,0.0,0.15482,0.00013,14.46829]
[1780258487610,30.4,73578.81,0.0,0.15524,0.00013,14.49519]
[1780258492434,30.4,73588.91,0.0,0.15655,0.00013,14.57742]
[1780258497481,30.4,73592.91,0.0,0.15707,0.00013,14.61011]
[1780258502537,30.4,73599.96,0.0,0.15799,0.00013,14.66761]
[1780258507581,30.4,73598.67,0.0,0.15782,0.00013,14.65696]
[1780258512398,30.4,73585.64,0.0,0.15612,0.00013,14.5506]
[1780258517444,30.4,73581.68,0.0,0.15562,0.00013,14.51874]
[1780258522464,30.4,73583.03,0.0,0.1558,0.00013,14.53042]
[1780258527501,30.4,73583.39,0.0,0.15586,0.00013,14.53397]
[1780258531399,30.4,73574.83,0.0,0.15473,0.00013,14.46042]
[1780258536410,30.4,73568.92,0.0,0.15398,0.00013,14.413]
[1780258541425,30.4,73570.8,0.0,0.15424,0.00013,14.42954]
[1780258546458,30.41,73572.99,0.0,0.15454,0.00013,14.44856]
[1780258551490,30.41,73575.78,0.0,0.15492,0.00013,14.47242]
[1780258556525,30.41,73575.65,0.0,0.15492,0.00013,14.47262]
[1780258561588,30.41,73578.25,0.0,0.15527,0.00013,14.49482]
[1780258566637,30.41,73579.06,0.0,0.15539,0.00013,14.5022]
[1780258571710,30.42,73579.79,0.0,0.1555,0.00013,14.50889]
[1780258576748,30.42,73580.79,0.0,0.15564,0.00013,14.51778]
[1780258581749,30.42,73580.79,0.0,0.15565,0.00013,14.51841]
[1780258586819,30.42,73580.03,0.0,0.15556,0.00013,14.5129]
[1780258591872,30.42,73580.22,0.0,0.15556,0.00013,14.51112]
[1780258596881,30.42,73579.61,0.0,0.1555,0.00013,14.50699]
[1780258601891,30.43,73580.04,0.0,0.15557,0.00013,14.51136]
[1780258606952,30.43,73579.76,0.0,0.15555,0.00013,14.51]
[1780258612000,30.43,73579.22,0.0,0.15549,0.00013,14.50657]
[1780258617040,30.43,73578.93,0.0,0.15547,0.00013,14.50517]
[1780258622105,30.43,73579.68,0.0,0.15558,0.00013,14.51222]
[1780258627121,30.43,73586.0,0.0,0.15641,0.00013,14.56445]
[1780258632193,30.44,73587.47,0.0,0.15661,0.00013,14.57689]
[1780258637258,30.44,73587.33,0.0,0.1566,0.00013,14.57609]
[1780258642337,30.44,73586.51,0.0,0.15649,0.00013,14.56938]
[1780258647401,30.44,73586.51,0.0,0.15649,0.00013,14.56893]
[1780258652437,30.43,73587.79,0.0,0.15661,0.00013,14.57471]
[1780258657532,30.43,73588.57,0.0,0.1567,0.00013,14.58057]
[1780258662540,30.43,73587.8,0.0,0.1566,0.00013,14.5739]
[1780258667558,30.43,73590.45,0.0,0.15694,0.00013,14.59577]
[1780258672628,30.43,73591.19,0.0,0.15704,0.00013,14.60201]
[1780258677686,30.43,73592.88,0.0,0.15727,0.00013,14.61597]
[1780258682729,30.43,73591.41,0.0,0.15708,0.00013,14.60399]
[1780258687733,30.43,73590.96,0.0,0.15702,0.00013,14.60037]
[1780258692788,30.43,73590.96,0.0,0.15702,0.00013,14.60041]
[1780258697789,30.43,73592.35,0.0,0.1572,0.00013,14.61173]
[1780258702844,30.43,73592.35,0.0,0.15719,0.00013,14.61125]
[1780258707889,30.43,73586.4,0.0,0.15641,0.00013,14.56203]
[1780258712921,30.43,73585.58,0.0,0.15625,0.00013,14.55051]
[1780258717930,30.43,73584.55,0.0,0.15611,0.00013,14.5417]
[1780258722956,30.43,73583.7,0.0,0.156,0.00013,14.53474]
[1780258727980,30.43,73590.72,0.0,0.15691,0.00013,14.59175]
[1780258733000,30.43,73597.76,0.0,0.15782,0.00013,14.64883]
[1780258738022,30.43,73599.78,0.0,0.15809,0.00013,14.66541]
[1780258743024,30.43,73598.17,0.0,0.15787,0.00013,14.65172]
[1780258744385,30.43,73597.95,0.0,0.15784,0.00013,14.64996]
[1780258744696,30.43,73614.75,0.0,0.16004,0.00013,14.78695]
[1780258744758,30.43,73614.75,0.0,0.16004,0.00013,14.78695]
[1780258744769,30.43,73614.75,0.0,0.16004,0.00013,14.78695]
[1780258745204,30.43,73614.75,0.0,0.16004,0.00013,14.78695]
[1780258745339,30.43,73614.75,0.0,0.16004,0.00013,14.78701]
[1780258747034,30.43,73618.39,0.0,0.16052,0.00013,14.81659]
[1780258747047,30.43,73618.39,0.0,0.16052,0.00013,14.81659]
[1780258747354,30.43,73618.73,0.0,0.16056,0.00013,14.81923]
[1780258752389,30.43,73618.4,0.0,0.16051,0.00013,14.81586]
[1780258757423,30.42,73619.2,0.0,0.1606,0.00013,14.82173]
[1780258762459,30.42,73624.18,0.0,0.16125,0.00013,14.86165]
[1780258767612,30.42,73621.48,0.0,0.16089,0.00013,14.83909]
[1780258773536,30.42,73617.89,0.0,0.16037,0.00013,14.80524]
[1780258778399,30.42,73621.21,0.0,0.1608,0.00013,14.83213]
[1780258778483,30.42,73621.21,0.0,0.1608,0.00013,14.83213]
[1780258778570,30.42,73621.09,0.0,0.16079,0.00013,14.83108]
[1780258784612,30.42,73619.86,0.0,0.16062,0.00013,14.82071]
[1780258789648,30.42,73622.36,0.0,0.16095,0.00013,14.84084]
[1780258794683,30.42,73626.72,0.0,0.16152,0.00013,14.87607]
[1780258798710,30.42,73615.63,0.0,0.16005,0.00013,14.78529]
[1780258798800,30.42,73615.63,0.0,0.16005,0.00013,14.78529]
[1780258798821,30.42,73615.63,0.0,0.16005,0.00013,14.78529]
[1780258799721,30.42,73615.37,0.0,0.16001,0.00013,14.78319]
[1780258804754,30.42,73617.56,0.0,0.1603,0.00013,14.80112]
[1780258810225,30.42,73621.09,0.0,0.16077,0.00013,14.82982]
[1780258816292,30.42,73622.06,0.0,0.16089,0.00013,14.83758]
[1780258821874,30.41,73625.28,0.0,0.16129,0.00013,14.8624]
[1780258827320,30.41,73633.24,0.0,0.16232,0.00013,14.92569]
[1780258833661,30.41,73635.26,0.0,0.16254,0.00013,14.93707]
[1780258838997,30.41,73635.64,0.0,0.16257,0.00013,14.93911]
[1780258844030,30.41,73637.61,0.0,0.16282,0.00013,14.95437]
[1780258849343,30.4,73637.35,0.0,0.16278,0.00013,14.9516]
[1780258854217,30.4,73640.15,0.0,0.16313,0.00013,14.97352]
[1780258854419,30.4,73640.15,0.0,0.16313,0.00013,14.97352]
[1780258854426,30.4,73640.15,0.0,0.16313,0.00013,14.97352]
[1780258854522,30.4,73641.15,0.0,0.16327,0.00013,14.98152]
[1780258857098,30.4,73646.65,0.0,0.16399,0.00013,15.02601]
[1780258857213,30.4,73646.65,0.0,0.16399,0.00013,15.02601]
[1780258857532,30.4,73648.68,0.0,0.16426,0.00013,15.04235]
[1780258858362,30.4,73648.68,0.0,0.16426,0.00013,15.04235]
[1780258858449,30.4,73653.79,0.0,0.16494,0.00013,15.08382]
[1780258860460,30.4,73655.12,0.0,0.16512,0.00013,15.09451]
[1780258860574,30.4,73655.12,0.0,0.16512,0.00013,15.09451]
[1780258863662,30.4,73658.47,0.0,0.16556,0.00013,15.12137]
[1780258868409,30.4,73658.92,0.0,0.1656,0.00013,15.12342]
[1780258868596,30.4,73658.92,0.0,0.1656,0.00013,15.12342]
[1780258868743,30.4,73658.92,0.0,0.1656,0.00013,15.12342]
[1780258868598,30.4,73658.92,0.0,0.16559,0.00013,15.12314]
[1780258871327,30.39,73662.38,0.0,0.16605,0.00013,15.15082]
[1780258871439,30.39,73662.38,0.0,0.16605,0.00013,15.15082]
[1780258871522,30.39,73662.84,0.0,0.1661,0.00013,15.15426]
[1780258872694,30.39,73662.84,0.0,0.1661,0.00013,15.15426]
[1780258872770,30.39,73661.78,0.0,0.16596,0.00013,15.1453]
[1780258878279,30.39,73664.18,0.0,0.16625,0.00014,15.16303]
[1780258883314,30.39,73661.05,0.0,0.1658,0.00013,15.13594]
[1780258888350,30.38,73661.05,0.0,0.16578,0.00013,15.13459]
[1780258893384,30.38,73659.62,0.0,0.16553,0.00013,15.11733]
[1780258895275,30.38,73659.62,0.0,0.16553,0.00013,15.11733]
[1780258895846,30.38,73650.59,0.0,0.1643,0.00013,15.043]
[1780258900866,30.38,73649.22,0.0,0.1641,0.00013,15.0308]
[1780258901445,30.38,73649.66,0.0,0.16416,0.00013,15.03417]
[1780258903431,30.38,73649.12,0.0,0.16408,0.00013,15.02931]
[1780258909498,30.37,73641.1,0.0,0.16298,0.00013,14.96261]
[1780258913759,30.37,73641.42,0.0,0.16303,0.00013,14.96518]
[1780258919568,30.37,73645.81,0.0,0.16362,0.00013,15.00127]
[1780258924604,30.37,73648.31,0.0,0.16395,0.00013,15.02174]
[1780258930916,30.37,73650.58,0.0,0.16425,0.00013,15.04022]
[1780258930931,30.37,73650.58,0.0,0.16425,0.00013,15.04022]
[1780258932823,30.37,73654.52,0.0,0.16478,0.00013,15.07237]
[1780258932981,30.37,73654.39,0.0,0.16477,0.00013,15.07129]
[1780258932988,30.37,73654.39,0.0,0.16477,0.00013,15.07129]
[1780258933666,30.37,73657.45,0.0,0.16518,0.00013,15.09623]
[1780258935761,30.37,73657.45,0.0,0.16517,0.00013,15.09599]
[1780258935771,30.37,73657.45,0.0,0.16517,0.00013,15.09599]
[1780258935820,30.37,73657.45,0.0,0.16517,0.00013,15.09599]
[1780258935849,30.37,73654.49,0.0,0.16477,0.00013,15.07154]
[1780258941696,30.37,73654.33,0.0,0.16474,0.00013,15.06981]
[1780258947765,30.37,73653.59,0.0,0.16464,0.00013,15.06356]
[1780258952799,30.37,73651.05,0.0,0.16426,0.00013,15.03861]
[1780258957835,30.37,73651.12,0.0,0.16427,0.00013,15.03912]
[1780258964884,30.37,73651.07,0.0,0.16426,0.00013,15.0383]
[1780258968911,30.37,73639.29,0.0,0.16268,0.00013,14.94198]
[1780258973947,30.37,73639.54,0.0,0.16272,0.00013,14.94445]
[1780258979988,30.37,73640.07,0.0,0.1628,0.00013,14.94919]
[1780258988255,30.37,73640.69,0.0,0.16288,0.00013,14.95445]
[1780258994087,30.37,73641.76,0.0,0.16304,0.00013,14.9639]
[1780259002144,30.37,73642.29,0.0,0.16312,0.00013,14.96864]
[1780259007179,30.37,73642.83,0.0,0.16319,0.00013,14.97325]
[1780259012213,30.37,73642.23,0.0,0.16308,0.00013,14.96435]
[1780259017249,30.37,73646.93,0.0,0.16371,0.00013,15.00299]
[1780259022285,30.38,73643.52,0.0,0.16326,0.00013,14.97529]
[1780259027324,30.38,73642.09,0.0,0.16307,0.00013,14.96401]
[1780259032358,30.38,73634.91,0.0,0.16212,0.00013,14.90554]
[1780259038796,30.38,73635.9,0.0,0.16226,0.00013,14.91404]
[1780259044439,30.38,73629.74,0.0,0.16145,0.00013,14.8642]
[1780259049004,30.38,73614.91,0.0,0.15949,0.00013,14.74311]
[1780259052258,30.38,73614.37,0.0,0.15942,0.00013,14.73892]
[1780259052357,30.38,73614.37,0.0,0.15942,0.00013,14.73892]
[1780259053645,30.38,73608.0,0.0,0.15858,0.00013,14.68698]
[1780259053705,30.38,73605.02,0.0,0.15819,0.00013,14.66253]
[1780259054381,30.38,73605.02,0.0,0.15819,0.00013,14.66253]
[1780259054520,30.38,73605.02,0.0,0.15819,0.00013,14.66253]
[1780259055701,30.38,73601.4,0.0,0.15772,0.00013,14.63289]
[1780259055983,30.38,73601.13,0.0,0.15768,0.00013,14.6306]
[1780259061047,30.38,73599.96,0.0,0.15753,0.00013,14.62095]
[1780259066124,30.38,73598.25,0.0,0.1573,0.00013,14.60685]
[1780259071201,30.38,73597.89,0.0,0.15721,0.00013,14.59933]
[1780259076217,30.38,73597.34,0.0,0.15713,0.00013,14.59418]
[1780259081251,30.37,73594.75,0.0,0.15678,0.00013,14.57203]
[1780259086267,30.37,73594.8,0.0,0.15677,0.00013,14.5715]
[1780259091303,30.37,73594.77,0.0,0.15675,0.00013,14.57032]
[1780259096358,30.37,73594.89,0.0,0.15675,0.00013,14.57033]
[1780259101436,30.37,73595.65,0.0,0.15683,0.00013,14.57563]
[1780259106502,30.36,73599.35,0.0,0.1573,0.00013,14.60482]
[1780259111555,30.36,73598.75,0.0,0.1572,0.00013,14.5988]
[1780259116577,30.36,73595.12,0.0,0.15671,0.00013,14.56838]
[1780259121665,30.36,73595.09,0.0,0.1567,0.00013,14.56743]
[1780259126697,30.36,73595.66,0.0,0.15677,0.00013,14.57197]
[1780259131753,30.36,73595.63,0.0,0.15673,0.00013,14.56715]
[1780259136819,30.36,73597.73,0.0,0.157,0.00013,14.58405]
[1780259141891,30.36,73597.45,0.0,0.15695,0.00013,14.58148]
[1780259146956,30.36,73596.52,0.0,0.15683,0.00013,14.57361]
[1780259152022,30.36,73595.82,0.0,0.15673,0.00013,14.56764]
[1780259157081,30.36,73594.47,0.0,0.15655,0.00013,14.55638]
[1780259162162,30.35,73593.64,0.0,0.15644,0.00013,14.54946]
[1780259167246,30.35,73593.79,0.0,0.15646,0.00013,14.55051]
[1780259172308,30.35,73591.84,0.0,0.1562,0.00013,14.53441]
[1780259177401,30.35,73592.34,0.0,0.15627,0.00013,14.53841]
[1780259182405,30.35,73592.85,0.0,0.15633,0.00013,14.54245]
[1780259187444,30.35,73593.24,0.0,0.15638,0.00013,14.54549]
[1780259192506,30.35,73595.68,0.0,0.15666,0.00013,14.56109]
[1780259197573,30.35,73595.64,0.0,0.15665,0.00013,14.56051]
[1780259202578,30.35,73593.24,0.0,0.15634,0.00013,14.54072]
[1780259207586,30.35,73593.7,0.0,0.15639,0.00013,14.54441]
[1780259212650,30.35,73591.05,0.0,0.15605,0.00013,14.52277]
[1780259217688,30.35,73589.29,0.0,0.15582,0.00013,14.50842]
[1780259222097,30.35,73599.12,0.0,0.1571,0.00013,14.5887]
[1780259227130,30.35,73598.75,0.0,0.15705,0.00013,14.58554]
[1780259232136,30.35,73597.14,0.0,0.15684,0.00013,14.57227]
[1780259237185,30.35,73595.53,0.0,0.15663,0.00013,14.5591]
[1780259242277,30.35,73595.28,0.0,0.15659,0.00013,14.55664]
[1780259247383,30.35,73593.63,0.0,0.15637,0.00013,14.54265]
[1780259252429,30.35,73593.43,0.0,0.1563,0.00013,14.53667]
[1780259257536,30.35,73591.17,0.0,0.15601,0.00013,14.51824]
[1780259262552,30.35,73591.12,0.0,0.156,0.00013,14.51759]
[1780259267669,30.35,73591.08,0.0,0.15598,0.00013,14.51673]
[1780259272671,30.35,73591.18,0.0,0.15599,0.00013,14.51702]
[1780259277737,30.35,73591.76,0.0,0.15606,0.00013,14.52123]
[1780259282756,30.35,73591.25,0.0,0.15599,0.00013,14.51727]
[1780259287862,30.35,73588.25,0.0,0.1556,0.00013,14.49288]
[1780259292916,30.35,73587.55,0.0,0.1555,0.00013,14.48658]
[1780259298040,30.34,73587.16,0.0,0.15544,0.00013,14.48265]
[1780259302342,30.34,73600.54,0.0,0.15717,0.00013,14.59144]
[1780259307366,30.34,73601.1,0.0,0.15724,0.00013,14.59536]
[1780259312366,30.34,73600.42,0.0,0.1571,0.00013,14.58484]
[1780259317393,30.34,73602.18,0.0,0.15732,0.00013,14.59842]
[1780259322433,30.34,73602.95,0.0,0.1574,0.00013,14.60379]
[1780259327452,30.33,73601.74,0.0,0.15723,0.00013,14.59288]
[1780259332553,30.33,73598.64,0.0,0.15681,0.00013,14.56663]
[1780259337589,30.33,73598.3,0.0,0.15675,0.00013,14.56296]
[1780259342593,30.33,73598.3,0.0,0.15673,0.00013,14.56207]
[1780259347614,30.33,73597.53,0.0,0.15662,0.00013,14.55486]
[1780259352627,30.33,73598.3,0.0,0.1567,0.00013,14.56017]
[1780259357649,30.32,73598.08,0.0,0.15666,0.00013,14.5574]
[1780259362649,30.32,73600.42,0.0,0.15695,0.00013,14.57555]
[1780259367702,30.32,73599.94,0.0,0.15687,0.00013,14.57065]
[1780259371271,30.32,73590.57,0.0,0.1556,0.00013,14.48918]
[1780259376322,30.32,73583.53,0.0,0.15469,0.00013,14.43133]
[1780259381330,30.32,73584.65,0.0,0.15483,0.00013,14.44048]
[1780259386339,30.32,73587.75,0.0,0.15523,0.00013,14.46575]
[1780259391431,30.32,73589.93,0.0,0.15551,0.00013,14.48325]
[1780259396467,30.32,73590.58,0.0,0.15559,0.00013,14.48844]
[1780259401481,30.32,73590.82,0.0,0.15562,0.00013,14.49001]
[1780259406533,30.31,73592.36,0.0,0.15581,0.00013,14.50219]
[1780259411591,30.31,73590.51,0.0,0.15557,0.00013,14.48715]
[1780259416630,30.31,73590.54,0.0,0.15557,0.00013,14.48702]
[1780259421666,30.31,73590.54,0.0,0.15556,0.00013,14.48667]
[1780259426774,30.31,73597.93,0.0,0.15653,0.00013,14.54727]
[1780259431825,30.31,73597.79,0.0,0.15647,0.00013,14.54197]
[1780259436838,30.31,73597.49,0.0,0.15644,0.00013,14.53951]
[1780259441863,30.31,73596.38,0.0,0.15629,0.00013,14.53046]
[1780259446892,30.31,73596.11,0.0,0.15626,0.00013,14.52831]
[1780259451935,30.31,73596.07,0.0,0.15625,0.00013,14.52806]
[1780259456954,30.31,73596.32,0.0,0.15629,0.00013,14.53018]
[1780259462004,30.31,73596.83,0.0,0.15635,0.00013,14.53443]
[1780259467036,30.31,73598.62,0.0,0.15659,0.00013,14.5491]
[1780259472101,30.31,73598.62,0.0,0.15659,0.00013,14.54903]
[1780259475403,30.31,73597.83,0.0,0.15648,0.00013,14.54252]
[1780259475415,30.31,73597.83,0.0,0.15648,0.00013,14.54252]
[1780259479515,30.31,73602.25,0.0,0.15706,0.00013,14.57885]
[1780259479524,30.31,73602.25,0.0,0.15706,0.00013,14.57885]
[1780259483632,30.31,73602.25,0.0,0.15707,0.00013,14.57896]
[1780259483646,30.31,73602.25,0.0,0.15707,0.00013,14.57896]
[1780259483677,30.31,73602.25,0.0,0.15707,0.00013,14.57896]
[1780259483776,30.31,73602.25,0.0,0.15707,0.00013,14.57898]
[1780259489547,30.32,73598.09,0.0,0.15653,0.00013,14.54524]
[1780259498611,30.32,73597.84,0.0,0.15647,0.00013,14.53973]
[1780259505660,30.32,73597.17,0.0,0.15639,0.00013,14.53466]
[1780259510696,30.32,73597.77,0.0,0.15647,0.00013,14.53966]
[1780259518756,30.32,73596.65,0.0,0.15633,0.00013,14.53061]
[1780259523786,30.32,73596.13,0.0,0.15626,0.00013,14.52648]
[1780259528821,30.32,73596.2,0.0,0.15627,0.00013,14.5272]
[1780259533856,30.32,73597.95,0.0,0.1565,0.00013,14.54165]
[1780259538892,30.32,73600.78,0.0,0.15687,0.00013,14.56478]
[1780259546949,30.32,73597.58,0.0,0.15645,0.00013,14.53858]
[1780259552411,30.32,73596.84,0.0,0.15633,0.00013,14.52857]
[1780259559033,30.32,73596.7,0.0,0.15631,0.00013,14.52783]
[1780259563167,30.32,73593.79,0.0,0.15594,0.00013,14.5042]
[1780259563738,30.32,73599.24,0.0,0.15665,0.00013,14.54873]
[1780259563748,30.32,73599.24,0.0,0.15665,0.00013,14.54873]
[1780259566567,30.32,73608.79,0.0,0.1579,0.00013,14.62693]
[1780259567158,30.32,73608.79,0.0,0.1579,0.00013,14.62693]
[1780259567828,30.32,73610.42,0.0,0.15811,0.00013,14.64026]
[1780259568486,30.32,73610.42,0.0,0.15811,0.00013,14.64025]
[1780259570553,30.32,73621.04,0.0,0.15951,0.00013,14.72708]
[1780259575614,30.32,73621.47,0.0,0.15956,0.00013,14.7301]
[1780259580676,30.32,73619.81,0.0,0.15933,0.00013,14.7161]
[1780259585701,30.32,73613.28,0.0,0.15846,0.00013,14.66196]
[1780259586339,30.32,73613.28,0.0,0.15846,0.00013,14.66196]
[1780259586387,30.32,73613.4,0.0,0.15847,0.00013,14.66282]
[1780259587415,30.32,73613.4,0.0,0.15847,0.00013,14.66282]
[1780259589416,30.32,73613.92,0.0,0.15854,0.00013,14.66718]
[1780259589579,30.32,73613.92,0.0,0.15854,0.00013,14.66722]
[1780259595325,30.32,73614.56,0.0,0.15864,0.00013,14.673]
[1780259600728,30.32,73612.97,0.0,0.15844,0.00013,14.66056]
[1780259607409,30.32,73613.77,0.0,0.15856,0.00013,14.66826]
[1780259611028,30.32,73614.5,0.0,0.15866,0.00013,14.67463]
[1780259611440,30.32,73614.83,0.0,0.15868,0.00013,14.67329]
[1780259613028,30.32,73615.12,0.0,0.15872,0.00013,14.67578]
[1780259613037,30.32,73615.12,0.0,0.15872,0.00013,14.67578]
[1780259613451,30.32,73615.39,0.0,0.15875,0.00013,14.67789]
[1780259618487,30.32,73617.89,0.0,0.15907,0.00013,14.69775]
[1780259626542,30.32,73616.08,0.0,0.15881,0.00013,14.68198]
[1780259631576,30.32,73616.68,0.0,0.15888,0.00013,14.68627]
[1780259633066,30.32,73616.35,0.0,0.15884,0.00013,14.68345]
[1780259633655,30.32,73612.95,0.0,0.15839,0.00013,14.65541]
[1780259634600,30.32,73611.41,0.0,0.15818,0.00013,14.64263]
[1780259635066,30.32,73611.41,0.0,0.15818,0.00013,14.64263]
[1780259635076,30.32,73611.41,0.0,0.15818,0.00013,14.64263]
[1780259635168,30.32,73610.28,0.0,0.15803,0.00013,14.6332]
[1780259640640,30.32,73609.24,0.0,0.15789,0.00013,14.6243]
[1780259646368,30.32,73609.99,0.0,0.15798,0.00013,14.63005]
[1780259651427,30.31,73607.14,0.0,0.15759,0.00013,14.60603]
[1780259654195,30.31,73594.33,0.0,0.15592,0.00013,14.50101]
[1780259654202,30.31,73594.33,0.0,0.15592,0.00013,14.50101]
[1780259654644,30.31,73594.05,0.0,0.15588,0.00013,14.49861]
[1780259657197,30.31,73590.4,0.0,0.1554,0.00013,14.4686]
[1780259657265,30.31,73590.4,0.0,0.1554,0.00013,14.4686]
[1780259658301,30.31,73589.26,0.0,0.15525,0.00013,14.45921]
[1780259658642,30.31,73589.34,0.0,0.15526,0.00013,14.45981]
[1780259663657,30.31,73589.3,0.0,0.15525,0.00013,14.45929]
[1780259668671,30.31,73590.86,0.0,0.15545,0.00013,14.47173]
[1780259673699,30.31,73593.84,0.0,0.1558,0.00013,14.49181]
[1780259678702,30.31,73597.52,0.0,0.15628,0.00013,14.52181]
[1780259683714,30.31,73594.05,0.0,0.15582,0.00013,14.49301]
[1780259688820,30.31,73588.3,0.0,0.15507,0.00013,14.44608]
[1780259693869,30.31,73581.69,0.0,0.15422,0.00013,14.39218]
[1780259698905,30.31,73582.16,0.0,0.15429,0.00013,14.39638]
[1780259702667,30.31,73592.65,0.0,0.15565,0.00013,14.48233]
[1780259707757,30.31,73594.68,0.0,0.15591,0.00013,14.49876]
[1780259712829,30.31,73593.92,0.0,0.15581,0.00013,14.49238]
[1780259717905,30.31,73592.57,0.0,0.15563,0.00013,14.48119]
[1780259722962,30.31,73594.27,0.0,0.15585,0.00013,14.49499]
[1780259728070,30.31,73591.61,0.0,0.1555,0.00013,14.47306]
[1780259733084,30.31,73590.12,0.0,0.15527,0.00013,14.45673]
[1780259738098,30.31,73590.05,0.0,0.15527,0.00013,14.45629]
[1780259743154,30.31,73590.2,0.0,0.15529,0.00013,14.45771]
[1780259748240,30.31,73590.2,0.0,0.15529,0.00013,14.45791]
[1780259753309,30.31,73591.71,0.0,0.15549,0.00013,14.47049]
[1780259758354,30.31,73589.55,0.0,0.15522,0.00013,14.453]
[1780259763359,30.31,73590.21,0.0,0.15531,0.00013,14.45866]
[1780259768402,30.31,73590.27,0.0,0.15532,0.00013,14.45943]
[1780259773480,30.31,73590.55,0.0,0.15536,0.00013,14.462]
[1780259778544,30.31,73599.45,0.0,0.15652,0.00013,14.53516]
[1780259783634,30.32,73598.3,0.0,0.15638,0.00013,14.52616]
[1780259788635,30.32,73596.31,0.0,0.15613,0.00013,14.51024]
[1780259793706,30.32,73596.69,0.0,0.15614,0.00013,14.50908]
[1780259795831,30.32,73606.01,0.0,0.15736,0.00013,14.58535]
[1780259800847,30.32,73600.07,0.0,0.15659,0.00013,14.53698]
[1780259805868,30.32,73599.82,0.0,0.15656,0.00013,14.53528]
[1780259810974,30.32,73598.37,0.0,0.15637,0.00013,14.52371]
[1780259816036,30.32,73602.86,0.0,0.15696,0.00013,14.56059]
[1780259821102,30.32,73603.4,0.0,0.15703,0.00013,14.56498]
[1780259826125,30.32,73604.16,0.0,0.15713,0.00013,14.57113]
[1780259831167,30.32,73607.0,0.0,0.1575,0.00013,14.59425]
[1780259836212,30.32,73606.82,0.0,0.15747,0.00013,14.59253]
[1780259841234,30.32,73606.88,0.0,0.15748,0.00013,14.59279]
[1780259846294,30.32,73606.88,0.0,0.15747,0.00013,14.59256]
[1780259851338,30.32,73605.5,0.0,0.15729,0.00013,14.58103]
[1780259856435,30.31,73604.58,0.0,0.15713,0.00013,14.56902]
[1780259861495,30.31,73606.75,0.0,0.15741,0.00013,14.58638]
[1780259866576,30.31,73606.16,0.0,0.15732,0.00013,14.58116]
[1780259871668,30.31,73602.98,0.0,0.1569,0.00013,14.55479]
[1780259876733,30.31,73601.15,0.0,0.15666,0.00013,14.53953]
[1780259881759,30.31,73600.1,0.0,0.15652,0.00013,14.53066]
[1780259886846,30.31,73600.56,0.0,0.15657,0.00013,14.53413]
[1780259891857,30.31,73601.16,0.0,0.15664,0.00013,14.53862]
[1780259896910,30.31,73599.51,0.0,0.15642,0.00013,14.52459]
[1780259901947,30.31,73599.21,0.0,0.15637,0.00013,14.52168]
[1780259907002,30.31,73600.78,0.0,0.15657,0.00013,14.53407]
[1780259912015,30.31,73600.53,0.0,0.15649,0.00013,14.52731]
[1780259917092,30.31,73597.45,0.0,0.15608,0.00013,14.50154]
[1780259922163,30.3,73597.66,0.0,0.1561,0.00013,14.50254]
[1780259927194,30.3,73598.54,0.0,0.15619,0.00013,14.50859]
[1780259932270,30.3,73597.77,0.0,0.15607,0.00013,14.50116]
[1780259934928,30.3,73578.72,0.0,0.15359,0.00013,14.3447]
[1780259939936,30.3,73576.27,0.0,0.15327,0.00013,14.32414]
[1780259944960,30.3,73585.61,0.0,0.15447,0.00013,14.40026]
[1780259950043,30.3,73588.36,0.0,0.15482,0.00013,14.42229]
[1780259955096,30.29,73588.92,0.0,0.15488,0.00013,14.42637]
[1780259960144,30.29,73589.03,0.0,0.15489,0.00013,14.42679]
[1780259965175,30.29,73592.07,0.0,0.15528,0.00013,14.45119]
[1780259970182,30.29,73592.5,0.0,0.15532,0.00013,14.45414]
[1780259975232,30.29,73591.75,0.0,0.15518,0.00013,14.44326]
[1780259980255,30.29,73584.4,0.0,0.15422,0.00013,14.38276]
[1780259985336,30.29,73580.78,0.0,0.15375,0.00013,14.35308]
[1780259990374,30.29,73579.91,0.0,0.15364,0.00013,14.34595]
[1780259995399,30.29,73581.64,0.0,0.15387,0.00013,14.36019]
[1780260000441,30.29,73583.18,0.0,0.15407,0.00013,14.37324]
[1780260004027,30.29,73592.82,0.0,0.15533,0.00013,14.45262]
[1780260009040,30.29,73594.69,0.0,0.15559,0.00013,14.46887]
[1780260014070,30.3,73594.12,0.0,0.15553,0.00013,14.46515]
[1780260019082,30.3,73593.67,0.0,0.15549,0.00013,14.46252]
[1780260024132,30.3,73593.56,0.0,0.15549,0.00013,14.46273]
[1780260029172,30.3,73593.27,0.0,0.15547,0.00013,14.46146]
[1780260034213,30.3,73593.2,0.0,0.15545,0.00013,14.45784]
[1780260039253,30.31,73591.91,0.0,0.1553,0.00013,14.44844]
[1780260044258,30.31,73591.48,0.0,0.15526,0.00013,14.44616]
[1780260049262,30.31,73591.48,0.0,0.15528,0.00013,14.44742]
[1780260054294,30.31,73591.3,0.0,0.15528,0.00013,14.44722]
[1780260059321,30.32,73591.31,0.0,0.1553,0.00013,14.44858]
[1780260064375,30.32,73591.37,0.0,0.15533,0.00013,14.45034]
[1780260069407,30.32,73591.55,0.0,0.15538,0.00013,14.45307]
[1780260074465,30.32,73591.39,0.0,0.15538,0.00013,14.45301]
[1780260079485,30.33,73591.39,0.0,0.1554,0.00013,14.45426]
[1780260084543,30.33,73591.41,0.0,0.15542,0.00013,14.45566]
[1780260089562,30.33,73591.45,0.0,0.15544,0.00013,14.45722]
[1780260094565,30.33,73591.17,0.0,0.15539,0.00013,14.45172]
[1780260099629,30.33,73591.32,0.0,0.15542,0.00013,14.45375]
[1780260104708,30.34,73591.43,0.0,0.15545,0.00013,14.45544]
[1780260109759,30.34,73591.23,0.0,0.15543,0.00013,14.4546]
[1780260114836,30.34,73591.36,0.0,0.15546,0.00013,14.45645]
[1780260119908,30.34,73591.08,0.0,0.15543,0.00013,14.45449]
[1780260124992,30.34,73590.82,0.0,0.15541,0.00013,14.45274]
[1780260129994,30.34,73587.03,0.0,0.15492,0.00013,14.42217]
[1780260135004,30.34,73586.97,0.0,0.15492,0.00013,14.42203]
[1780260140091,30.34,73587.71,0.0,0.15502,0.00013,14.42838]
[1780260145131,30.34,73588.05,0.0,0.15507,0.00013,14.43139]
[1780260150164,30.34,73588.28,0.0,0.1551,0.00013,14.43345]
[1780260153081,30.34,73577.54,0.0,0.15368,0.00013,14.34173]
[1780260158131,30.35,73579.16,0.0,0.1539,0.00013,14.35552]
[1780260163146,30.35,73587.45,0.0,0.15498,0.00013,14.42377]
[1780260168207,30.35,73587.38,0.0,0.15497,0.00013,14.42342]
[1780260173266,30.35,73587.44,0.0,0.15498,0.00013,14.42407]
[1780260178324,30.35,73589.25,0.0,0.15522,0.00013,14.43899]
[1780260183366,30.35,73589.69,0.0,0.15528,0.00013,14.44262]
[1780260188372,30.35,73591.32,0.0,0.15549,0.00013,14.45581]
[1780260193377,30.35,73590.92,0.0,0.15542,0.00013,14.45187]
[1780260198411,30.34,73590.5,0.0,0.15536,0.00013,14.44782]
[1780260203436,30.34,73589.62,0.0,0.15524,0.00013,14.44009]
[1780260208445,30.34,73589.56,0.0,0.15522,0.00013,14.4391]
[1780260213468,30.34,73587.25,0.0,0.15488,0.00013,14.41562]
[1780260218498,30.34,73588.04,0.0,0.15498,0.00013,14.42173]
[1780260223537,30.34,73589.27,0.0,0.15513,0.00013,14.43145]
[1780260228603,30.34,73592.46,0.0,0.15554,0.00013,14.45717]
[1780260233628,30.34,73592.49,0.0,0.15554,0.00013,14.45699]
[1780260238669,30.34,73592.26,0.0,0.1555,0.00013,14.45468]
[1780260243723,30.34,73592.23,0.0,0.15549,0.00013,14.45401]
[1780260248793,30.34,73592.32,0.0,0.15549,0.00013,14.45432]
[1780260253871,30.34,73592.32,0.0,0.15549,0.00013,14.45411]
[1780260258918,30.34,73593.34,0.0,0.15562,0.00013,14.46238]
[1780260263997,30.34,73593.01,0.0,0.15558,0.00013,14.45955]
[1780260268997,30.33,73593.25,0.0,0.1556,0.00013,14.46136]
[1780260274039,30.33,73595.95,0.0,0.15592,0.00013,14.47889]
[1780260279100,30.33,73596.32,0.0,0.15596,0.00013,14.48156]
[1780260284185,30.33,73595.1,0.0,0.15579,0.00013,14.47124]
[1780260289213,30.33,73595.45,0.0,0.15583,0.00013,14.47372]
[1780260294219,30.33,73594.93,0.0,0.15575,0.00013,14.46874]
[1780260299251,30.33,73598.88,0.0,0.15626,0.00013,14.50032]
[1780260304354,30.33,73602.12,0.0,0.15667,0.00013,14.52629]
[1780260309387,30.33,73601.46,0.0,0.15658,0.00013,14.52038]
[1780260314431,30.33,73599.59,0.0,0.15632,0.00013,14.5046]
[1780260319512,30.33,73598.47,0.0,0.15617,0.00013,14.49498]
[1780260324597,30.32,73597.21,0.0,0.156,0.00013,14.48424]
[1780260329691,30.32,73596.71,0.0,0.15593,0.00013,14.47974]
[1780260334784,30.32,73596.71,0.0,0.15589,0.00013,14.47516]
[1780260339814,30.32,73595.24,0.0,0.15569,0.00013,14.46276]
[1780260344875,30.32,73595.16,0.0,0.15567,0.00013,14.46175]
[1780260349880,30.32,73595.69,0.0,0.15573,0.00013,14.46569]
[1780260354924,30.32,73595.69,0.0,0.15573,0.00013,14.46528]
[1780260359935,30.32,73594.51,0.0,0.15557,0.00013,14.45525]
[1780260365005,30.32,73593.93,0.0,0.15549,0.00013,14.45014]
[1780260370024,30.32,73593.77,0.0,0.15546,0.00013,14.44848]
[1780260375107,30.32,73593.53,0.0,0.15542,0.00013,14.44574]
[1780260380141,30.31,73593.53,0.0,0.1554,0.00013,14.44497]
[1780260385181,30.31,73593.12,0.0,0.15534,0.00013,14.44086]
[1780260390231,30.31,73592.78,0.0,0.15528,0.00013,14.43737]
[1780260395237,30.31,73592.5,0.0,0.1552,0.00013,14.43004]
[1780260400237,30.31,73592.48,0.0,0.15518,0.00013,14.42901]
[1780260405252,30.31,73592.61,0.0,0.15519,0.00013,14.42958]
[1780260410330,30.31,73592.53,0.0,0.15517,0.00013,14.42867]
[1780260415349,30.31,73593.84,0.0,0.15534,0.00013,14.43912]
[1780260420379,30.31,73593.46,0.0,0.15528,0.00013,14.43568]
[1780260425380,30.3,73593.46,0.0,0.15528,0.00013,14.43534]
[1780260430384,30.3,73592.74,0.0,0.15518,0.00013,14.42911]
[1780260435425,30.3,73591.78,0.0,0.15505,0.00013,14.42093]
[1780260440484,30.3,73590.31,0.0,0.15485,0.00013,14.4086]
[1780260445528,30.3,73590.21,0.0,0.15484,0.00013,14.4076]
[1780260450529,30.3,73590.69,0.0,0.1549,0.00013,14.41134]
[1780260455577,30.3,73590.78,0.0,0.15487,0.00013,14.40774]
[1780260460669,30.3,73591.22,0.0,0.15493,0.00013,14.41118]
[1780260465675,30.3,73591.03,0.0,0.1549,0.00013,14.40946]
[1780260470762,30.3,73591.03,0.0,0.1549,0.00013,14.40931]
[1780260475821,30.3,73591.35,0.0,0.15494,0.00013,14.41177]
[1780260480855,30.3,73592.05,0.0,0.15502,0.00013,14.41732]
[1780260485916,30.3,73591.8,0.0,0.15499,0.00013,14.41525]
[1780260490938,30.3,73591.8,0.0,0.15499,0.00013,14.41527]
[1780260495985,30.3,73591.69,0.0,0.15498,0.00013,14.4144]
[1780260500998,30.3,73591.63,0.0,0.15497,0.00013,14.41395]
[1780260506044,30.3,73586.6,0.0,0.15432,0.00013,14.37294]
[1780260511074,30.3,73587.81,0.0,0.15448,0.00013,14.38313]
[1780260516125,30.3,73588.42,0.0,0.15453,0.00013,14.3842]
[1780260521167,30.3,73588.89,0.0,0.15459,0.00013,14.38828]
[1780260526210,30.3,73589.37,0.0,0.15466,0.00013,14.39242]
[1780260531224,30.3,73591.12,0.0,0.15489,0.00013,14.4069]
[1780260536255,30.3,73597.01,0.0,0.15566,0.00013,14.45517]
[1780260541311,30.3,73599.92,0.0,0.15603,0.00013,14.47875]
[1780260546350,30.3,73600.68,0.0,0.15613,0.00013,14.48451]
[1780260551390,30.3,73600.68,0.0,0.15612,0.00013,14.48401]
[1780260556413,30.3,73599.06,0.0,0.1559,0.00013,14.4702]
[1780260561443,30.3,73595.77,0.0,0.15546,0.00013,14.44266]
[1780260566490,30.3,73596.28,0.0,0.15551,0.00013,14.44626]
[1780260571515,30.3,73596.28,0.0,0.1555,0.00013,14.44559]
[1780260575548,30.29,73588.18,0.0,0.1544,0.00013,14.37426]
[1780260580613,30.29,73586.36,0.0,0.15415,0.00013,14.35849]
[1780260585621,30.29,73600.73,0.0,0.15601,0.00013,14.47539]
[1780260590637,30.29,73601.18,0.0,0.15606,0.00013,14.47852]
[1780260595638,30.29,73598.35,0.0,0.15568,0.00013,14.45478]
[1780260600633,30.29,73587.32,0.0,0.15424,0.00013,14.36408]
[1780260605639,30.29,73588.38,0.0,0.15438,0.00013,14.37277]
[1780260610692,30.29,73589.6,0.0,0.15454,0.00013,14.38279]
[1780260615748,30.29,73590.63,0.0,0.15467,0.00013,14.39106]
[1780260620836,30.29,73591.36,0.0,0.15476,0.00013,14.39681]
[1780260625870,30.29,73592.0,0.0,0.15484,0.00013,14.40183]
[1780260628579,30.29,73602.85,0.0,0.15625,0.00013,14.49049]
[1780260633598,30.29,73604.22,0.0,0.15638,0.00013,14.49697]
[1780260638672,30.28,73604.52,0.0,0.15641,0.00013,14.49863]
[1780260643679,30.28,73604.52,0.0,0.1564,0.00013,14.49775]
[1780260648757,30.28,73601.03,0.0,0.15593,0.00013,14.46852]
[1780260653764,30.28,73601.03,0.0,0.15592,0.00013,14.46776]
[1780260658819,30.28,73599.95,0.0,0.15576,0.00013,14.4579]
[1780260663873,30.27,73599.95,0.0,0.15574,0.00013,14.45654]
[1780260668906,30.27,73594.1,0.0,0.15496,0.00013,14.40762]
[1780260673995,30.27,73602.5,0.0,0.15606,0.00013,14.47654]
[1780260679046,30.27,73603.28,0.0,0.15616,0.00013,14.48331]
[1780260684104,30.27,73604.02,0.0,0.15627,0.00013,14.48975]
[1780260689115,30.27,73604.82,0.0,0.15638,0.00013,14.49672]
[1780260694139,30.28,73605.14,0.0,0.15639,0.00013,14.49555]
[1780260699215,30.28,73609.55,0.0,0.15698,0.00013,14.53199]
[1780260704217,30.28,73613.91,0.0,0.15755,0.00013,14.56788]
[1780260709282,30.28,73614.52,0.0,0.15764,0.00013,14.57312]
[1780260714316,30.28,73614.33,0.0,0.15762,0.00013,14.57184]
[1780260719343,30.28,73617.06,0.0,0.15798,0.00013,14.59455]
[1780260724395,30.28,73619.54,0.0,0.15831,0.00013,14.61522]
[1780260729425,30.28,73620.88,0.0,0.1585,0.00013,14.62657]
[1780260734445,30.28,73620.88,0.0,0.1585,0.00013,14.62699]
[1780260739495,30.28,73623.79,0.0,0.15889,0.00013,14.65124]
[1780260744538,30.28,73623.79,0.0,0.1589,0.00013,14.65168]
[1780260749557,30.28,73625.37,0.0,0.15912,0.00013,14.66506]
[1780260754582,30.28,73625.37,0.0,0.15909,0.00013,14.66135]
[1780260759595,30.29,73622.16,0.0,0.15867,0.00013,14.63553]
[1780260764677,30.29,73618.5,0.0,0.1582,0.00013,14.60605]
[1780260769692,30.29,73617.93,0.0,0.15813,0.00013,14.60187]
[1780260774705,30.29,73617.93,0.0,0.15814,0.00013,14.60235]
[1780260779759,30.29,73614.89,0.0,0.15775,0.00013,14.57796]
[1780260784761,30.29,73613.47,0.0,0.15757,0.00013,14.56682]
[1780260789764,30.29,73611.57,0.0,0.15733,0.00013,14.55178]
[1780260794789,30.29,73611.22,0.0,0.15729,0.00013,14.54914]
[1780260799796,30.29,73610.64,0.0,0.15721,0.00013,14.54461]
[1780260804825,30.29,73611.09,0.0,0.15728,0.00013,14.54849]
[1780260809881,30.29,73609.92,0.0,0.15713,0.00013,14.53915]
[1780260814950,30.29,73608.7,0.0,0.15693,0.00013,14.52519]
[1780260819998,30.29,73608.17,0.0,0.15687,0.00013,14.52105]
[1780260825030,30.29,73614.16,0.0,0.15766,0.00013,14.57017]
[1780260830049,30.29,73618.68,0.0,0.15825,0.00013,14.60702]
[1780260835108,30.29,73620.88,0.0,0.15854,0.00013,14.62483]
[1780260840148,30.29,73625.04,0.0,0.15908,0.00013,14.65867]
[1780260840666,30.29,73625.04,0.0,0.15908,0.00013,14.65867]
[1780260840674,30.29,73625.04,0.0,0.15908,0.00013,14.65867]
[1780260845700,30.29,73628.07,0.0,0.15948,0.00013,14.68309]
[1780260850700,30.29,73632.13,0.0,0.16001,0.00013,14.7158]
[1780260855038,30.29,73632.63,0.0,0.16006,0.00013,14.71926]
[1780260855048,30.29,73632.63,0.0,0.16006,0.00013,14.71926]
[1780260855067,30.29,73632.63,0.0,0.16006,0.00013,14.71926]
[1780260860074,30.29,73632.56,0.0,0.16004,0.00013,14.71798]
[1780260861208,30.29,73634.34,0.0,0.16027,0.00013,14.73232]
[1780260861301,30.29,73634.34,0.0,0.16027,0.00013,14.73208]
[1780260867248,30.28,73638.91,0.0,0.16086,0.00013,14.76833]
[1780260872287,30.28,73636.85,0.0,0.16054,0.00013,14.74678]
[1780260878325,30.28,73637.71,0.0,0.16064,0.00013,14.75309]
[1780260884367,30.28,73636.95,0.0,0.16053,0.00013,14.74625]
[1780260889402,30.28,73637.44,0.0,0.16059,0.00013,14.74976]
[1780260894438,30.28,73635.62,0.0,0.16034,0.00013,14.73437]
[1780260899473,30.28,73636.39,0.0,0.16044,0.00013,14.74033]
[1780260904508,30.28,73638.57,0.0,0.16072,0.00013,14.75764]
[1780260909544,30.28,73639.42,0.0,0.16084,0.00013,14.76501]
[1780260914579,30.28,73641.06,0.0,0.16106,0.00013,14.77875]
[1780260919614,30.28,73639.06,0.0,0.16079,0.00013,14.76225]
[1780260925657,30.28,73637.98,0.0,0.16064,0.00013,14.75293]
[1780260931698,30.28,73637.97,0.0,0.16059,0.00013,14.74813]
[1780260939754,30.27,73637.55,0.0,0.16053,0.00013,14.74396]
[1780260944839,30.27,73637.03,0.0,0.16045,0.00013,14.73951]
[1780260951021,30.27,73636.08,0.0,0.16032,0.00013,14.73125]
[1780260957064,30.27,73635.3,0.0,0.16022,0.00013,14.72517]
[1780260962287,30.27,73635.34,0.0,0.16023,0.00013,14.72574]
[1780260969147,30.28,73637.93,0.0,0.16058,0.00013,14.74726]
[1780260974183,30.28,73643.42,0.0,0.16132,0.00013,14.79243]
[1780260979510,30.28,73645.25,0.0,0.16156,0.00013,14.80753]
[1780260980692,30.28,73652.12,0.0,0.16248,0.00013,14.86383]
[1780260980706,30.28,73652.07,0.0,0.16248,0.00013,14.86338]
[1780260982774,30.28,73652.07,0.0,0.16248,0.00013,14.86338]
[1780260982998,30.28,73655.46,0.0,0.16293,0.00013,14.89106]
[1780260988006,30.27,73658.82,0.0,0.16338,0.00013,14.91822]
[1780260993105,30.27,73653.0,0.0,0.16255,0.00013,14.86573]
[1780260998163,30.27,73656.12,0.0,0.16296,0.00013,14.89086]
[1780261003209,30.27,73658.07,0.0,0.16321,0.00013,14.90627]
[1780261008273,30.27,73659.99,0.0,0.16346,0.00013,14.92141]
[1780261013282,30.27,73661.06,0.0,0.16359,0.00013,14.92955]
[1780261018338,30.27,73661.26,0.0,0.16361,0.00013,14.9306]
[1780261023372,30.27,73663.92,0.0,0.16396,0.00014,14.95181]
[1780261028419,30.27,73663.09,0.0,0.16384,0.00013,14.94431]
[1780261033092,30.26,73665.14,0.0,0.1641,0.00014,14.96054]
[1780261033259,30.26,73669.43,0.0,0.16468,0.00014,14.99555]
[1780261033269,30.26,73669.43,0.0,0.16468,0.00014,14.99555]
[1780261033605,30.26,73669.43,0.0,0.16468,0.00014,14.99539]
[1780261035711,30.26,73670.97,0.0,0.16488,0.00014,15.0078]
[1780261035832,30.26,73670.97,0.0,0.16488,0.00014,15.0078]
[1780261036119,30.26,73669.16,0.0,0.16464,0.00014,14.99274]
[1780261036624,30.26,73669.16,0.0,0.16463,0.00014,14.9925]
[1780261040197,30.26,73667.59,0.0,0.16441,0.00014,14.979]
[1780261040228,30.26,73667.59,0.0,0.16441,0.00014,14.979]
[1780261045689,30.26,73667.54,0.0,0.16438,0.00014,14.97728]
[1780261052454,30.26,73666.68,0.0,0.16425,0.00014,14.96975]
[1780261052482,30.26,73666.68,0.0,0.16425,0.00014,14.96975]
[1780261052562,30.26,73666.68,0.0,0.16425,0.00014,14.96975]
[1780261057772,30.25,73663.06,0.0,0.16369,0.00013,14.93348]
[1780261062999,30.25,73661.45,0.0,0.16345,0.00013,14.91908]
[1780261073070,30.24,73659.86,0.0,0.1632,0.00013,14.90368]
[1780261078909,30.24,73661.53,0.0,0.1634,0.00013,14.91619]
[1780261084967,30.24,73661.92,0.0,0.16343,0.00013,14.91775]
[1780261090000,30.24,73661.5,0.0,0.16335,0.00013,14.9132]
[1780261096069,30.24,73657.14,0.0,0.16275,0.00013,14.87664]
[1780261102087,30.23,73653.92,0.0,0.1623,0.00013,14.84905]
[1780261103547,30.23,73653.35,0.0,0.16222,0.00013,14.84438]
[1780261107967,30.23,73651.58,0.0,0.16198,0.00013,14.82936]
[1780261110254,30.23,73651.44,0.0,0.16195,0.00013,14.82801]
[1780261116186,30.23,73643.8,0.0,0.16089,0.00013,14.76049]
[1780261118273,30.23,73643.8,0.0,0.16088,0.00013,14.76044]
[1780261123427,30.23,73643.06,0.0,0.16078,0.00013,14.75404]
[1780261130292,30.23,73641.56,0.0,0.16057,0.00013,14.74121]
[1780261136335,30.23,73640.78,0.0,0.16046,0.00013,14.7344]
[1780261141371,30.23,73639.96,0.0,0.16035,0.00013,14.72735]
[1780261148418,30.23,73639.37,0.0,0.16026,0.00013,14.7221]
[1780261153637,30.23,73633.08,0.0,0.15942,0.00013,14.67029]
[1780261161510,30.23,73632.49,0.0,0.15935,0.00013,14.66575]
[1780261166545,30.23,73632.82,0.0,0.1594,0.00013,14.66876]
[1780261171581,30.23,73632.63,0.0,0.15934,0.00013,14.66339]
[1780261177622,30.23,73632.22,0.0,0.1593,0.00013,14.66061]
[1780261182659,30.23,73632.34,0.0,0.15932,0.00013,14.66222]
[1780261187692,30.23,73632.35,0.0,0.15933,0.00013,14.66287]
[1780261190661,30.23,73632.61,0.0,0.15937,0.00013,14.66524]
[1780261195748,30.23,73630.62,0.0,0.15912,0.00013,14.64944]
[1780261200784,30.23,73635.92,0.0,0.15983,0.00013,14.69321]
[1780261201257,30.23,73635.92,0.0,0.15983,0.00013,14.69321]
[1780261206826,30.23,73652.92,0.0,0.16211,0.00013,14.83313]
[1780261211861,30.23,73656.67,0.0,0.16261,0.00013,14.86406]
[1780261213802,30.23,73659.37,0.0,0.16298,0.00013,14.88624]
[1780261213899,30.23,73665.75,0.0,0.16384,0.00014,14.9386]
[1780261219919,30.23,73667.47,0.0,0.16407,0.00014,14.95239]
[1780261225123,30.23,73668.05,0.0,0.16414,0.00014,14.95674]
[1780261233009,30.23,73669.27,0.0,0.16425,0.00014,14.96143]
[1780261238049,30.23,73662.49,0.0,0.16332,0.00013,14.90541]
[1780261243080,30.23,73660.61,0.0,0.16307,0.00013,14.88989]
[1780261248118,30.23,73661.76,0.0,0.16322,0.00013,14.89933]
[1780261254337,30.23,73662.26,0.0,0.16329,0.00013,14.9034]
[1780261261058,30.23,73662.93,0.0,0.16338,0.00013,14.90895]
[1780261266245,30.23,73652.4,0.0,0.16196,0.00013,14.82243]
[1780261272287,30.23,73647.78,0.0,0.16135,0.00013,14.78493]
[1780261279338,30.23,73646.0,0.0,0.16112,0.00013,14.77099]
[1780261284553,30.23,73643.5,0.0,0.1608,0.00013,14.75106]
[1780261292624,30.23,73640.46,0.0,0.1604,0.00013,14.7266]
[1780261294585,30.24,73632.39,0.0,0.1593,0.00013,14.65691]
[1780261294672,30.24,73632.39,0.0,0.1593,0.00013,14.65691]
[1780261294714,30.24,73632.18,0.0,0.15928,0.00013,14.65554]
[1780261302499,30.24,73628.64,0.0,0.15884,0.00013,14.62795]
[1780261310557,30.24,73626.96,0.0,0.15864,0.00013,14.61594]
[1780261313071,30.24,73626.96,0.0,0.15864,0.00013,14.61594]
[1780261313146,30.24,73626.96,0.0,0.15864,0.00013,14.61594]
[1780261318612,30.25,73623.39,0.0,0.1582,0.00013,14.58827]
[1780261321316,30.25,73623.81,0.0,0.15827,0.00013,14.59255]
[1780261329412,30.25,73622.5,0.0,0.15812,0.00013,14.58349]
[1780261332638,30.25,73627.95,0.0,0.15887,0.00013,14.62964]
[1780261332710,30.25,73627.95,0.0,0.15887,0.00013,14.62985]
[1780261338841,30.26,73630.02,0.0,0.15916,0.00013,14.6476]
[1780261344976,30.26,73627.41,0.0,0.15884,0.00013,14.62796]
[1780261352001,30.26,73627.29,0.0,0.15884,0.00013,14.62793]
[1780261357886,30.27,73623.51,0.0,0.15834,0.00013,14.59504]
[1780261362920,30.27,73621.51,0.0,0.1581,0.00013,14.58006]
[1780261371984,30.27,73620.51,0.0,0.15801,0.00013,14.57449]
[1780261381048,30.28,73618.34,0.0,0.15777,0.00013,14.55934]
[1780261386082,30.28,73612.83,0.0,0.15707,0.00013,14.51574]
[1780261393131,30.29,73610.87,0.0,0.15685,0.00013,14.50206]
[1780261398167,30.29,73610.07,0.0,0.15677,0.00013,14.49717]
[1780261403202,30.29,73609.7,0.0,0.15675,0.00013,14.49567]
[1780261414276,30.3,73604.42,0.0,0.15608,0.00013,14.45197]
[1780261419318,30.3,73601.03,0.0,0.15567,0.00013,14.4259]
[1780261425356,30.31,73599.61,0.0,0.15552,0.00013,14.41643]
[1780261430391,30.31,73598.66,0.0,0.15542,0.00013,14.4105]
[1780261435606,30.32,73599.44,0.0,0.15555,0.00013,14.41868]
[1780261441470,30.32,73599.97,0.0,0.15566,0.00013,14.42513]
[1780261445870,30.32,73602.68,0.0,0.15603,0.00013,14.44862]
[1780261446470,30.32,73602.68,0.0,0.15603,0.00013,14.44862]
[1780261446477,30.32,73602.68,0.0,0.15603,0.00013,14.44862]
[1780261446549,30.32,73620.73,0.0,0.15841,0.00013,14.59652]
[1780261446598,30.32,73620.73,0.0,0.15841,0.00013,14.59652]
[1780261446660,30.32,73620.73,0.0,0.15841,0.00013,14.59652]
[1780261447512,30.32,73620.73,0.0,0.15841,0.00013,14.59665]
[1780261447824,30.32,73620.73,0.0,0.15841,0.00013,14.59665]
[1780261448097,30.32,73620.73,0.0,0.15841,0.00013,14.59665]
[1780261448260,30.32,73620.73,0.0,0.15841,0.00013,14.59665]
[1780261448520,30.32,73619.77,0.0,0.15829,0.00013,14.58892]
[1780261449613,30.32,73616.35,0.0,0.15784,0.00013,14.5611]
[1780261453557,30.32,73631.84,0.0,0.15989,0.00013,14.68811]
[1780261453932,30.32,73631.84,0.0,0.15989,0.00013,14.68811]
[1780261454566,30.32,73634.64,0.0,0.16026,0.00013,14.71103]
[1780261455594,30.32,73635.34,0.0,0.16036,0.00013,14.71676]
[1780261456491,30.32,73635.78,0.0,0.16042,0.00013,14.7204]
[1780261461514,30.32,73635.3,0.0,0.16036,0.00013,14.71661]
[1780261466625,30.33,73632.92,0.0,0.16004,0.00013,14.69745]
[1780261471729,30.33,73631.99,0.0,0.1599,0.00013,14.6868]
[1780261476821,30.33,73629.04,0.0,0.15953,0.00013,14.66391]
[1780261477638,30.33,73640.06,0.0,0.161,0.00013,14.75431]
[1780261479635,30.33,73628.11,0.0,0.15942,0.00013,14.65701]
[1780261481669,30.33,73617.88,0.0,0.15808,0.00013,14.57388]
[1780261486680,30.34,73628.25,0.0,0.15947,0.00013,14.6598]
[1780261491699,30.34,73633.95,0.0,0.16025,0.00013,14.7079]
[1780261496713,30.34,73635.27,0.0,0.16045,0.00013,14.72007]
[1780261498521,30.34,73647.25,0.0,0.16206,0.00013,14.8185]
[1780261503517,30.34,73623.61,0.0,0.15892,0.00013,14.62604]
[1780261504628,30.34,73640.98,0.0,0.16123,0.00013,14.76825]
[1780261509686,30.35,73638.58,0.0,0.16094,0.00013,14.75007]
[1780261514703,30.35,73638.58,0.0,0.16096,0.00013,14.7514]
[1780261519734,30.35,73639.77,0.0,0.16114,0.00013,14.76224]
[1780261524786,30.35,73635.58,0.0,0.1606,0.00013,14.729]
[1780261529846,30.36,73635.94,0.0,0.16066,0.00013,14.73315]
[1780261534883,30.36,73635.7,0.0,0.16062,0.00013,14.72822]
[1780261539948,30.36,73635.24,0.0,0.16058,0.00013,14.72573]
[1780261545018,30.36,73635.1,0.0,0.16058,0.00013,14.72568]
[1780261550096,30.37,73626.22,0.0,0.15941,0.00013,14.65399]
[1780261555097,30.37,73627.52,0.0,0.1596,0.00013,14.66581]
[1780261560208,30.37,73628.39,0.0,0.15974,0.00013,14.67419]
[1780261565266,30.37,73628.8,0.0,0.15983,0.00013,14.67936]
[1780261570272,30.38,73631.95,0.0,0.16027,0.00013,14.70688]
[1780261575300,30.38,73630.6,0.0,0.16012,0.00013,14.69756]
[1780261580346,30.39,73628.71,0.0,0.1599,0.00013,14.68392]
[1780261585408,30.39,73629.68,0.0,0.16006,0.00013,14.69374]
[1780261590467,30.39,73630.42,0.0,0.16019,0.00013,14.70167]
[1780261595530,30.4,73630.93,0.0,0.16026,0.00013,14.70352]
[1780261600550,30.4,73631.2,0.0,0.16032,0.00013,14.70758]
[1780261605615,30.4,73632.81,0.0,0.16057,0.00013,14.72252]
[1780261610633,30.41,73633.13,0.0,0.16064,0.00013,14.72675]
[1780261615710,30.41,73633.39,0.0,0.16069,0.00013,14.72999]
[1780261620738,30.41,73633.74,0.0,0.16075,0.00013,14.73395]
[1780261625773,30.41,73633.63,0.0,0.16076,0.00013,14.73436]
[1780261630791,30.42,73634.18,0.0,0.16085,0.00013,14.73992]
[1780261635793,30.42,73634.12,0.0,0.16086,0.00013,14.74049]
[1780261640844,30.42,73634.39,0.0,0.16092,0.00013,14.74374]
[1780261645879,30.42,73634.4,0.0,0.16093,0.00013,14.74484]
[1780261650940,30.43,73634.35,0.0,0.16094,0.00013,14.74546]
[1780261655982,30.43,73634.26,0.0,0.16091,0.00013,14.74157]
[1780261661017,30.43,73634.44,0.0,0.16096,0.00013,14.74406]
[1780261666033,30.43,73634.28,0.0,0.16095,0.00013,14.74378]
[1780261671104,30.43,73633.81,0.0,0.16091,0.00013,14.7411]
[1780261676159,30.44,73633.99,0.0,0.16095,0.00013,14.74377]
[1780261681214,30.44,73634.46,0.0,0.16103,0.00013,14.74877]
[1780261686258,30.44,73636.35,0.0,0.1613,0.00013,14.76528]
[1780261691287,30.44,73638.46,0.0,0.1616,0.00013,14.78349]
[1780261696361,30.45,73636.8,0.0,0.1614,0.00013,14.77102]
[1780261701388,30.45,73631.63,0.0,0.16073,0.00013,14.73014]
[1780261706435,30.45,73630.94,0.0,0.16066,0.00013,14.72567]
[1780261711437,30.45,73629.18,0.0,0.16045,0.00013,14.71252]
[1780261716556,30.46,73629.46,0.0,0.16047,0.00013,14.71187]
[1780261721557,30.46,73636.87,0.0,0.16148,0.00013,14.77369]
[1780261726653,30.46,73636.57,0.0,0.16146,0.00013,14.77275]
[1780261731699,30.46,73638.98,0.0,0.16181,0.00013,14.79384]
[1780261736752,30.47,73640.04,0.0,0.16197,0.00013,14.80383]
[1780261741764,30.47,73641.82,0.0,0.16223,0.00013,14.81967]
[1780261745415,30.47,73643.13,0.0,0.16243,0.00013,14.83141]
[1780261745873,30.47,73643.3,0.0,0.16245,0.00013,14.83306]
[1780261749116,30.47,73644.27,0.0,0.1626,0.00013,14.84176]
[1780261749124,30.47,73644.27,0.0,0.1626,0.00013,14.84176]
[1780261749813,30.48,73643.99,0.0,0.16256,0.00013,14.83976]
[1780261754827,30.48,73643.38,0.0,0.1625,0.00013,14.83592]
[1780261759882,30.48,73636.27,0.0,0.16158,0.00013,14.77956]
[1780261764913,30.48,73631.59,0.0,0.16099,0.00013,14.74361]
[1780261770000,30.49,73630.36,0.0,0.16086,0.00013,14.73554]
[1780261775026,30.49,73630.95,0.0,0.16094,0.00013,14.73806]
[1780261775774,30.49,73630.95,0.0,0.16094,0.00013,14.73806]
[1780261775786,30.49,73630.95,0.0,0.16094,0.00013,14.73806]
[1780261775788,30.49,73630.95,0.0,0.16094,0.00013,14.73806]
[1780261775860,30.49,73630.95,0.0,0.16094,0.00013,14.73806]
[1780261775819,30.49,73630.95,0.0,0.16094,0.00013,14.73844]
[1780261775974,30.49,73630.95,0.0,0.16094,0.00013,14.73844]
[1780261778707,30.5,73630.28,0.0,0.16087,0.00013,14.73375]
[1780261778734,30.5,73630.28,0.0,0.16087,0.00013,14.73375]
[1780261778836,30.5,73630.52,0.0,0.16091,0.00013,14.73609]
[1780261780484,30.5,73630.52,0.0,0.16091,0.00013,14.73609]
[1780261780852,30.5,73630.52,0.0,0.16092,0.00013,14.73686]
[1780261785887,30.5,73631.67,0.0,0.1611,0.00013,14.7481]
[1780261790921,30.51,73632.96,0.0,0.1613,0.00013,14.76038]
[1780261796964,30.51,73632.35,0.0,0.16126,0.00013,14.75754]
[1780261801999,30.51,73632.6,0.0,0.16132,0.00013,14.76129]
[1780261807039,30.52,73630.37,0.0,0.16105,0.00013,14.74487]
[1780261813264,30.52,73628.69,0.0,0.16087,0.00013,14.73354]
[1780261819124,30.52,73625.58,0.0,0.16048,0.00013,14.70991]
[1780261824159,30.53,73625.79,0.0,0.16054,0.00013,14.71315]
[1780261830217,30.53,73624.77,0.0,0.16042,0.00013,14.70608]
[1780261835236,30.54,73621.86,0.0,0.16005,0.00013,14.68087]
[1780261843473,30.54,73619.71,0.0,0.15981,0.00013,14.66604]
[1780261853543,30.55,73619.06,0.0,0.15978,0.00013,14.66404]
[1780261860010,30.55,73618.55,0.0,0.15973,0.00013,14.66119]
[1780261866453,30.56,73617.28,0.0,0.15961,0.00013,14.65381]
[1780261871487,30.56,73619.32,0.0,0.15991,0.00013,14.67191]
[1780261877529,30.56,73616.54,0.0,0.15957,0.00013,14.65117]
[1780261882903,30.57,73613.84,0.0,0.15923,0.00013,14.63023]
[1780261888607,30.57,73616.74,0.0,0.15965,0.00013,14.65611]
[1780261893823,30.57,73616.8,0.0,0.15965,0.00013,14.65375]
[1780261899683,30.58,73616.97,0.0,0.1597,0.00013,14.65679]
[1780261904719,30.58,73616.47,0.0,0.15966,0.00013,14.65423]
[1780261910761,30.58,73618.52,0.0,0.15995,0.00013,14.67252]
[1780261916803,30.59,73618.34,0.0,0.15995,0.00013,14.6725]
[1780261921843,30.59,73618.2,0.0,0.15996,0.00013,14.67255]
[1780261927169,30.59,73615.86,0.0,0.15966,0.00013,14.65455]
[1780261933924,30.59,73615.67,0.0,0.15967,0.00013,14.65508]
[1780261940818,30.6,73615.88,0.0,0.15972,0.00013,14.6578]
[1780261949867,30.6,73616.01,0.0,0.15977,0.00013,14.66078]
[1780261959098,30.61,73616.41,0.0,0.15985,0.00013,14.66367]
[1780261964319,30.61,73616.73,0.0,0.15992,0.00013,14.66787]
[1780261970251,30.61,73616.56,0.0,0.15991,0.00013,14.66754]
[1780261978235,30.62,73616.73,0.0,0.15997,0.00013,14.67124]
[1780261983273,30.62,73615.93,0.0,0.15989,0.00013,14.66599]
[1780261988308,30.62,73616.73,0.0,0.16001,0.00013,14.67366]
[1780261993853,30.63,73616.33,0.0,0.15998,0.00013,14.67141]
[1780261999387,30.63,73619.08,0.0,0.16037,0.00013,14.69578]
[1780262004600,30.63,73620.12,0.0,0.16053,0.00013,14.70546]
[1780262007176,30.63,73619.52,0.0,0.16046,0.00013,14.70085]
[1780262007182,30.63,73619.52,0.0,0.16046,0.00013,14.70109]
[1780262007445,30.63,73619.5,0.0,0.16046,0.00013,14.70118]
[1780262012479,30.64,73621.01,0.0,0.16065,0.00013,14.71043]
[1780262017514,30.64,73625.84,0.0,0.1613,0.00013,14.75064]
[1780262022549,30.64,73625.69,0.0,0.1613,0.00013,14.75038]
[1780262024194,30.64,73625.69,0.0,0.1613,0.00013,14.75038]
[1780262023849,30.64,73615.12,0.0,0.15991,0.00013,14.665]
[1780262024229,30.64,73615.12,0.0,0.15991,0.00013,14.665]
[1780262024661,30.64,73615.12,0.0,0.15991,0.00013,14.665]
[1780262024758,30.64,73612.9,0.0,0.15962,0.00013,14.64723]
[1780262026631,30.64,73612.9,0.0,0.15962,0.00013,14.64723]
[1780262026816,30.64,73612.9,0.0,0.15962,0.00013,14.64723]
[1780262026881,30.64,73612.9,0.0,0.15962,0.00013,14.64723]
[1780262026931,30.64,73600.45,0.0,0.15799,0.00013,14.54673]
[1780262029271,30.64,73596.76,0.0,0.15752,0.00013,14.51754]
[1780262029312,30.64,73596.76,0.0,0.15752,0.00013,14.51754]
[1780262032835,30.64,73598.05,0.0,0.1577,0.00013,14.5285]
[1780262033144,30.65,73597.6,0.0,0.15764,0.00013,14.5251]
[1780262038663,30.65,73595.9,0.0,0.15745,0.00013,14.51283]
[1780262043699,30.65,73594.76,0.0,0.15732,0.00013,14.50485]
[1780262048734,30.65,73593.63,0.0,0.15719,0.00013,14.49693]
[1780262054968,30.66,73592.87,0.0,0.15712,0.00013,14.49222]
[1780262061825,30.66,73592.3,0.0,0.15707,0.00013,14.48922]
[1780262066860,30.66,73589.68,0.0,0.15675,0.00013,14.46915]
[1780262071894,30.66,73589.03,0.0,0.15665,0.00013,14.46096]
[1780262076930,30.67,73588.57,0.0,0.15661,0.00013,14.45849]
[1780262085178,30.67,73588.9,0.0,0.15668,0.00013,14.46311]
[1780262091030,30.67,73588.63,0.0,0.15667,0.00013,14.46233]
[1780262096065,30.68,73588.86,0.0,0.15672,0.00013,14.46535]
[1780262101099,30.68,73591.56,0.0,0.15709,0.00013,14.48826]
[1780262106135,30.68,73589.81,0.0,0.15688,0.00013,14.47515]
[1780262111170,30.68,73591.06,0.0,0.15706,0.00013,14.48626]
[1780262116205,30.68,73591.05,0.0,0.15707,0.00013,14.48716]
[1780262121239,30.69,73597.63,0.0,0.15794,0.00013,14.54105]
[1780262127285,30.69,73600.87,0.0,0.15838,0.00013,14.56793]
[1780262134331,30.69,73597.26,0.0,0.15788,0.00013,14.53539]
[1780262139366,30.69,73596.74,0.0,0.15783,0.00013,14.53187]
[1780262144404,30.69,73596.56,0.0,0.15782,0.00013,14.53112]
[1780262145890,30.69,73596.56,0.0,0.15782,0.00013,14.53112]
[1780262146039,30.69,73596.56,0.0,0.15782,0.00013,14.53112]
[1780262146232,30.69,73596.15,0.0,0.15777,0.00013,14.52809]
[1780262149497,30.69,73605.76,0.0,0.15903,0.00013,14.60602]
[1780262155164,30.69,73606.08,0.0,0.15907,0.00013,14.60882]
[1780262160517,30.69,73601.98,0.0,0.15854,0.00013,14.57605]
[1780262165552,30.69,73601.91,0.0,0.15854,0.00013,14.57585]
[1780262170587,30.7,73601.63,0.0,0.15851,0.00013,14.57396]
[1780262175622,30.7,73605.82,0.0,0.15906,0.00013,14.60816]
[1780262180657,30.7,73605.46,0.0,0.15902,0.00013,14.60533]
[1780262185691,30.7,73602.24,0.0,0.1586,0.00013,14.57936]
[1780262191734,30.7,73605.61,0.0,0.159,0.00013,14.60238]
[1780262197966,30.7,73606.57,0.0,0.15913,0.00013,14.61008]
[1780262205832,30.7,73606.64,0.0,0.15914,0.00013,14.61063]
[1780262211625,30.7,73610.07,0.0,0.15959,0.00013,14.63838]
[1780262216625,30.7,73614.45,0.0,0.16016,0.00013,14.67382]
[1780262216633,30.7,73614.45,0.0,0.16016,0.00013,14.67382]
[1780262216760,30.7,73614.45,0.0,0.16016,0.00013,14.67382]
[1780262217014,30.7,73614.45,0.0,0.16016,0.00013,14.67382]
[1780262217108,30.7,73614.45,0.0,0.16016,0.00013,14.67382]
[1780262217233,30.7,73614.45,0.0,0.16016,0.00013,14.67382]
[1780262217341,30.7,73614.45,0.0,0.16016,0.00013,14.67382]
[1780262217413,30.7,73623.7,0.0,0.16139,0.00013,14.74889]
[1780262222951,30.7,73629.22,0.0,0.16213,0.00013,14.79418]
[1780262228061,30.7,73634.23,0.0,0.1628,0.00013,14.83502]
[1780262234031,30.7,73639.32,0.0,0.16349,0.00013,14.87664]
[1780262239420,30.7,73642.42,0.0,0.1639,0.00013,14.90183]
[1780262244530,30.7,73645.05,0.0,0.16426,0.00013,14.92313]
[1780262250140,30.7,73645.91,0.0,0.16437,0.00013,14.93]
[1780262255176,30.7,73646.85,0.0,0.16446,0.00013,14.93332]
[1780262260212,30.7,73646.98,0.0,0.16447,0.00013,14.93429]
[1780262265248,30.7,73647.62,0.0,0.16456,0.00013,14.93937]
[1780262270282,30.7,73650.96,0.0,0.165,0.00013,14.96617]
[1780262275317,30.7,73646.53,0.0,0.16441,0.00013,14.93026]
[1780262280352,30.7,73646.26,0.0,0.16437,0.00013,14.92812]
[1780262285388,30.7,73645.86,0.0,0.16432,0.00013,14.92495]
[1780262291430,30.7,73643.47,0.0,0.164,0.00013,14.90574]
[1780262296464,30.7,73643.77,0.0,0.16405,0.00013,14.90841]
[1780262299486,30.7,73633.58,0.0,0.16269,0.00013,14.82635]
[1780262303082,30.7,73633.27,0.0,0.16266,0.00013,14.8242]
[1780262303196,30.7,73633.27,0.0,0.16266,0.00013,14.8242]
[1780262303513,30.7,73633.27,0.0,0.16266,0.00013,14.82433]
[1780262308552,30.7,73629.84,0.0,0.16222,0.00013,14.79733]
[1780262314209,30.7,73636.19,0.0,0.16304,0.00013,14.84502]
[1780262315617,30.71,73644.09,0.0,0.16409,0.00013,14.90904]
[1780262315687,30.71,73644.09,0.0,0.16409,0.00013,14.90904]
[1780262316470,30.71,73644.09,0.0,0.16409,0.00013,14.90904]
[1780262316560,30.71,73644.93,0.0,0.16421,0.00013,14.91598]
[1780262317636,30.71,73644.93,0.0,0.16421,0.00013,14.91598]
[1780262317644,30.71,73644.93,0.0,0.16421,0.00013,14.91598]
[1780262317697,30.71,73645.71,0.0,0.16431,0.00013,14.92242]
[1780262323369,30.71,73647.3,0.0,0.16454,0.00013,14.93585]
[1780262329456,30.71,73649.95,0.0,0.16491,0.00013,14.95852]
[1780262334519,30.71,73648.95,0.0,0.1648,0.00013,14.95141]
[1780262339824,30.72,73641.58,0.0,0.16384,0.00013,14.89347]
[1780262342195,30.72,73636.41,0.0,0.16315,0.00013,14.85199]
[1780262342314,30.72,73636.41,0.0,0.16315,0.00013,14.85199]
[1780262342372,30.72,73625.1,0.0,0.16165,0.00013,14.76084]
[1780262345103,30.72,73623.68,0.0,0.16147,0.00013,14.74955]
[1780262345112,30.72,73623.68,0.0,0.16147,0.00013,14.74955]
[1780262345579,30.72,73622.03,0.0,0.16126,0.00013,14.73669]
[1780262350671,30.72,73616.18,0.0,0.16051,0.00013,14.69059]
[1780262355743,30.72,73615.48,0.0,0.16043,0.00013,14.68606]
[1780262360784,30.72,73615.07,0.0,0.1604,0.00013,14.68373]
[1780262365805,30.73,73610.73,0.0,0.15984,0.00013,14.64959]
[1780262370843,30.73,73603.13,0.0,0.15887,0.00013,14.58958]
[1780262374801,30.73,73593.56,0.0,0.15761,0.00013,14.5096]
[1780262379809,30.74,73589.17,0.0,0.15707,0.00013,14.47597]
[1780262384869,30.74,73589.35,0.0,0.15711,0.00013,14.47902]
[1780262389874,30.74,73587.31,0.0,0.15687,0.00013,14.46387]
[1780262390853,30.74,73586.76,0.0,0.15681,0.00013,14.45977]
[1780262390904,30.74,73586.76,0.0,0.15681,0.00013,14.45977]
[1780262391126,30.74,73586.76,0.0,0.15681,0.00013,14.4601]
[1780262393057,30.74,73588.49,0.0,0.15704,0.00013,14.4744]
[1780262393067,30.74,73588.49,0.0,0.15704,0.00013,14.4744]
[1780262393623,30.74,73583.84,0.0,0.15644,0.00013,14.43707]
[1780262394595,30.74,73583.84,0.0,0.15644,0.00013,14.43707]
[1780262395626,30.74,73583.9,0.0,0.15646,0.00013,14.43801]
[1780262396718,30.75,73579.75,0.0,0.15592,0.00013,14.40476]
[1780262396730,30.75,73579.75,0.0,0.15592,0.00013,14.40476]
[1780262397595,30.75,73577.65,0.0,0.15566,0.00013,14.38805]
[1780262398723,30.75,73578.42,0.0,0.15576,0.00013,14.39453]
[1780262398729,30.75,73578.42,0.0,0.15576,0.00013,14.39453]
[1780262399563,30.75,73578.94,0.0,0.15583,0.00013,14.39901]
[1780262401874,30.75,73571.97,0.0,0.15494,0.00013,14.34335]
[1780262406923,30.75,73575.57,0.0,0.15544,0.00013,14.37427]
[1780262411928,30.75,73578.58,0.0,0.15584,0.00013,14.3997]
[1780262416973,30.76,73579.7,0.0,0.15601,0.00013,14.41004]
[1780262422033,30.76,73581.07,0.0,0.15621,0.00013,14.42235]
[1780262427070,30.76,73582.36,0.0,0.15639,0.00013,14.43394]
[1780262432115,30.76,73584.14,0.0,0.15661,0.00013,14.44519]
[1780262437147,30.77,73587.66,0.0,0.15708,0.00013,14.47448]
[1780262442194,30.77,73586.33,0.0,0.15692,0.00013,14.46458]
[1780262447203,30.77,73585.77,0.0,0.15686,0.00013,14.46089]
[1780262452217,30.77,73585.4,0.0,0.15683,0.00013,14.45869]
[1780262457235,30.77,73585.03,0.0,0.15679,0.00013,14.45646]
[1780262462316,30.77,73584.34,0.0,0.15671,0.00013,14.45167]
[1780262467347,30.78,73584.74,0.0,0.15678,0.00013,14.45578]
[1780262472383,30.78,73584.7,0.0,0.15679,0.00013,14.45637]
[1780262477415,30.78,73584.69,0.0,0.1568,0.00013,14.45717]
[1780262482465,30.78,73585.01,0.0,0.15686,0.00013,14.46061]
[1780262487519,30.78,73584.46,0.0,0.1568,0.00013,14.45704]
[1780262492585,30.79,73585.24,0.0,0.15689,0.00013,14.46019]
[1780262492971,30.79,73585.42,0.0,0.15691,0.00013,14.4618]
[1780262493770,30.79,73587.02,0.0,0.15712,0.00013,14.47485]
[1780262498771,30.79,73586.67,0.0,0.15709,0.00013,14.47264]
[1780262503829,30.79,73590.74,0.0,0.15763,0.00013,14.50619]
[1780262508863,30.79,73587.51,0.0,0.15722,0.00013,14.48075]
[1780262513911,30.79,73587.35,0.0,0.15721,0.00013,14.4802]
[1780262518967,30.79,73586.89,0.0,0.15716,0.00013,14.47727]
[1780262523973,30.79,73586.66,0.0,0.15715,0.00013,14.47624]
[1780262529013,30.8,73586.12,0.0,0.15709,0.00013,14.47272]
[1780262534035,30.8,73586.34,0.0,0.15713,0.00013,14.47535]
[1780262539047,30.8,73587.15,0.0,0.15725,0.00013,14.48273]
[1780262544088,30.8,73586.67,0.0,0.1572,0.00013,14.4797]
[1780262549120,30.8,73586.06,0.0,0.15714,0.00013,14.47564]
[1780262554174,30.81,73586.06,0.0,0.15712,0.00013,14.47231]
[1780262559201,30.81,73585.18,0.0,0.15702,0.00013,14.4661]
[1780262564208,30.81,73585.45,0.0,0.15707,0.00013,14.4692]
[1780262569262,30.81,73585.19,0.0,0.15705,0.00013,14.46802]
[1780262574268,30.81,73586.68,0.0,0.15726,0.00013,14.48088]
[1780262579294,30.81,73585.92,0.0,0.15717,0.00013,14.4756]
[1780262584345,30.82,73580.43,0.0,0.15648,0.00013,14.43239]
[1780262589400,30.82,73580.18,0.0,0.15646,0.00013,14.43149]
[1780262594450,30.82,73580.5,0.0,0.15653,0.00013,14.43553]
[1780262599457,30.82,73580.05,0.0,0.1565,0.00013,14.43358]
[1780262604499,30.83,73579.84,0.0,0.15649,0.00013,14.43316]
[1780262609549,30.83,73581.25,0.0,0.15669,0.00013,14.44549]
[1780262614572,30.83,73580.74,0.0,0.1566,0.00013,14.43809]
[1780262619601,30.83,73584.72,0.0,0.15713,0.00013,14.47096]
[1780262624658,30.83,73584.66,0.0,0.15714,0.00013,14.47121]
[1780262629662,30.84,73584.77,0.0,0.15716,0.00013,14.47284]
[1780262634704,30.84,73585.88,0.0,0.15732,0.00013,14.48254]
[1780262639727,30.84,73586.23,0.0,0.15738,0.00013,14.48615]
[1780262644824,30.84,73586.13,0.0,0.15738,0.00013,14.48614]
[1780262649864,30.84,73586.14,0.0,0.15739,0.00013,14.487]
[1780262654894,30.84,73586.53,0.0,0.15746,0.00013,14.4909]
[1780262659928,30.85,73587.33,0.0,0.15757,0.00013,14.49809]
[1780262664995,30.85,73587.8,0.0,0.15765,0.00013,14.50276]
[1780262670030,30.85,73588.48,0.0,0.15775,0.00013,14.50897]
[1780262675044,30.85,73589.27,0.0,0.15783,0.00013,14.51185]
[1780262680098,30.85,73589.25,0.0,0.15784,0.00013,14.5124]
[1780262685129,30.85,73589.96,0.0,0.15794,0.00013,14.51878]
[1780262690193,30.85,73591.34,0.0,0.15813,0.00013,14.53048]
[1780262695247,30.86,73591.62,0.0,0.15818,0.00013,14.53329]
[1780262700311,30.86,73586.97,0.0,0.15758,0.00013,14.49657]
[1780262705318,30.86,73590.31,0.0,0.15803,0.00013,14.52418]
[1780262710361,30.86,73587.54,0.0,0.15768,0.00013,14.50261]
[1780262715372,30.86,73586.13,0.0,0.15751,0.00013,14.49204]
[1780262720414,30.86,73583.22,0.0,0.15715,0.00013,14.46968]
[1780262725501,30.87,73581.48,0.0,0.15694,0.00013,14.45678]
[1780262730514,30.87,73580.81,0.0,0.15688,0.00013,14.45263]
[1780262735531,30.87,73583.63,0.0,0.15723,0.00013,14.47242]
[1780262740591,30.87,73584.57,0.0,0.15737,0.00013,14.48128]
[1780262745619,30.88,73585.43,0.0,0.1575,0.00013,14.48948]
[1780262750694,30.88,73582.16,0.0,0.1571,0.00013,14.46452]
[1780262752030,30.88,73573.0,0.0,0.15593,0.00013,14.39154]
[1780262752418,30.88,73573.0,0.0,0.15593,0.00013,14.39154]
[1780262753037,30.88,73564.81,0.0,0.15488,0.00013,14.32611]
[1780262758088,30.89,73559.64,0.0,0.15426,0.00013,14.28692]
[1780262763098,30.89,73553.33,0.0,0.15349,0.00013,14.23883]
[1780262768142,30.9,73551.18,0.0,0.15326,0.00013,14.22404]
[1780262771981,30.9,73540.54,0.0,0.15194,0.00013,14.14043]
[1780262776534,30.9,73539.0,0.0,0.15177,0.00013,14.12955]
[1780262776546,30.9,73539.0,0.0,0.15177,0.00013,14.12955]
[1780262777038,30.9,73538.99,0.0,0.15177,0.00013,14.12985]
[1780262782041,30.91,73536.36,0.0,0.15147,0.00013,14.11066]
[1780262787078,30.91,73536.95,0.0,0.15157,0.00013,14.11691]
[1780262792082,30.91,73532.23,0.0,0.15097,0.00013,14.07678]
[1780262797116,30.92,73533.12,0.0,0.15112,0.00013,14.08627]
[1780262802126,30.92,73533.44,0.0,0.15119,0.00013,14.09079]
[1780262807128,30.93,73534.81,0.0,0.15139,0.00013,14.1037]
[1780262812160,30.93,73534.69,0.0,0.15141,0.00013,14.1047]
[1780262817249,30.93,73535.55,0.0,0.15155,0.00013,14.11356]
[1780262822266,30.94,73536.03,0.0,0.15164,0.00013,14.11939]
[1780262827285,30.94,73537.52,0.0,0.15186,0.00013,14.1332]
[1780262832306,30.95,73536.2,0.0,0.15173,0.00013,14.12444]
[1780262837392,30.95,73535.18,0.0,0.15163,0.00013,14.11804]
[1780262842470,30.95,73533.9,0.0,0.15149,0.00013,14.10953]
[1780262847491,30.96,73533.9,0.0,0.15152,0.00013,14.1113]
[1780262852493,30.96,73533.46,0.0,0.15146,0.00013,14.10535]
[1780262857547,30.96,73533.92,0.0,0.15154,0.00013,14.11081]
[1780262862606,30.97,73533.85,0.0,0.15156,0.00013,14.11202]
[1780262867668,30.97,73533.74,0.0,0.15158,0.00013,14.11288]
[1780262872696,30.97,73532.8,0.0,0.15149,0.00013,14.10712]
[1780262877727,30.98,73533.22,0.0,0.15157,0.00013,14.11224]
[1780262882729,30.98,73533.28,0.0,0.15161,0.00013,14.11446]
[1780262887782,30.98,73533.28,0.0,0.15163,0.00013,14.11618]
[1780262892863,30.99,73532.39,0.0,0.15155,0.00013,14.11111]
[1780262897933,30.99,73534.25,0.0,0.15181,0.00013,14.12729]
[1780262903004,30.99,73538.05,0.0,0.15231,0.00013,14.15913]
[1780262908023,31.0,73539.21,0.0,0.15248,0.00013,14.16963]
[1780262913116,31.0,73540.03,0.0,0.15257,0.00013,14.17311]
[1780262918179,31.0,73538.96,0.0,0.15245,0.00013,14.16565]
[1780262923191,31.0,73537.53,0.0,0.15229,0.00013,14.15537]
[1780262928203,31.01,73536.39,0.0,0.15216,0.00013,14.14742]
[1780262933264,31.01,73535.5,0.0,0.15207,0.00013,14.14172]
[1780262938323,31.01,73533.39,0.0,0.15183,0.00013,14.12608]
[1780262943362,31.01,73533.03,0.0,0.1518,0.00013,14.12449]
[1780262948368,31.02,73533.87,0.0,0.15193,0.00013,14.13243]
[1780262953443,31.02,73534.33,0.0,0.152,0.00013,14.1373]
[1780262958319,31.02,73544.46,0.0,0.1533,0.00013,14.21937]
[1780262963403,31.02,73550.45,0.0,0.15408,0.00013,14.26796]
[1780262968441,31.02,73550.09,0.0,0.15404,0.00013,14.26551]
[1780262973444,31.02,73550.58,0.0,0.15407,0.00013,14.26575]
[1780262978489,31.03,73550.63,0.0,0.15409,0.00013,14.26669]
[1780262983505,31.03,73550.27,0.0,0.15405,0.00013,14.26441]
[1780262988588,31.03,73550.73,0.0,0.15412,0.00013,14.26867]
[1780262993668,31.03,73554.9,0.0,0.15466,0.00013,14.30249]
[1780262998669,31.03,73554.14,0.0,0.15457,0.00013,14.2968]
[1780263003787,31.03,73554.28,0.0,0.1546,0.00013,14.29834]
[1780263008860,31.03,73554.29,0.0,0.1546,0.00013,14.29883]
[1780263013896,31.03,73554.0,0.0,0.15457,0.00013,14.29693]
[1780263018935,31.03,73552.21,0.0,0.15435,0.00013,14.28307]
[1780263023937,31.03,73552.43,0.0,0.15439,0.00013,14.28535]
[1780263028942,31.04,73552.69,0.0,0.15443,0.00013,14.28794]
[1780263034021,31.04,73553.45,0.0,0.1545,0.00013,14.29031]
[1780263039064,31.04,73554.78,0.0,0.15468,0.00013,14.30136]
[1780263044107,31.04,73555.35,0.0,0.15475,0.00013,14.30623]
[1780263049120,31.04,73555.3,0.0,0.15475,0.00013,14.30607]
[1780263054149,31.04,73557.17,0.0,0.15499,0.00013,14.32123]
[1780263059197,31.04,73556.84,0.0,0.15495,0.00013,14.31871]
[1780263064207,31.04,73556.86,0.0,0.15496,0.00013,14.31899]
[1780263069260,31.04,73555.79,0.0,0.15482,0.00013,14.31051]
[1780263070376,31.04,73539.85,0.0,0.1528,0.00013,14.18326]
[1780263075387,31.04,73538.1,0.0,0.15259,0.00013,14.17019]
[1780263080409,31.04,73540.29,0.0,0.15289,0.00013,14.18874]
[1780263085413,31.05,73536.89,0.0,0.15247,0.00013,14.16276]
[1780263090430,31.05,73537.14,0.0,0.15253,0.00013,14.16601]
[1780263095510,31.05,73536.77,0.0,0.15246,0.00013,14.16003]
[1780263100575,31.05,73535.7,0.0,0.15235,0.00013,14.15265]
[1780263105580,31.06,73534.67,0.0,0.15224,0.00013,14.14559]
[1780263110619,31.06,73534.73,0.0,0.15226,0.00013,14.14722]
[1780263115667,31.06,73534.47,0.0,0.15225,0.00013,14.14628]
[1780263120698,31.06,73534.26,0.0,0.15224,0.00013,14.14572]
[1780263125757,31.07,73534.26,0.0,0.15226,0.00013,14.14682]
[1780263130801,31.07,73530.55,0.0,0.15181,0.00013,14.11831]
[1780263135835,31.07,73530.0,0.0,0.15176,0.00013,14.11515]
[1780263140874,31.07,73532.38,0.0,0.15208,0.00013,14.13535]
[1780263145901,31.07,73532.38,0.0,0.15209,0.00013,14.13646]
[1780263150932,31.08,73530.43,0.0,0.15187,0.00013,14.12203]
[1780263155991,31.08,73530.84,0.0,0.1519,0.00013,14.12228]
[1780263161075,31.08,73530.84,0.0,0.15192,0.00013,14.12345]
[1780263166151,31.08,73531.38,0.0,0.15201,0.00013,14.12891]
[1780263171210,31.09,73531.26,0.0,0.15201,0.00013,14.12906]
[1780263176318,31.09,73531.26,0.0,0.15203,0.00013,14.13016]
[1780263181373,31.09,73531.61,0.0,0.15209,0.00013,14.13403]
[1780263186433,31.09,73531.73,0.0,0.15212,0.00013,14.13605]
[1780263191497,31.09,73531.4,0.0,0.1521,0.00013,14.13446]
[1780263196549,31.1,73532.05,0.0,0.1522,0.00013,14.14086]
[1780263201551,31.1,73534.92,0.0,0.15258,0.00013,14.1647]
[1780263206636,31.1,73534.42,0.0,0.15253,0.00013,14.16157]
[1780263211699,31.1,73532.04,0.0,0.15221,0.00013,14.13928]
[1780263216731,31.1,73533.71,0.0,0.15243,0.00013,14.15351]
[1780263221778,31.11,73533.14,0.0,0.15238,0.00013,14.14987]
[1780263226859,31.11,73533.31,0.0,0.15241,0.00013,14.15213]
[1780263231938,31.11,73535.52,0.0,0.1527,0.00013,14.17058]
[1780263237015,31.11,73541.98,0.0,0.15353,0.00013,14.22275]
[1780263242101,31.11,73545.91,0.0,0.15404,0.00013,14.25455]
[1780263247178,31.11,73553.72,0.0,0.15504,0.00013,14.31714]
[1780263252238,31.11,73553.34,0.0,0.15499,0.00013,14.31422]
[1780263257274,31.11,73555.39,0.0,0.15526,0.00013,14.33068]
[1780263262289,31.11,73555.03,0.0,0.15521,0.00013,14.32788]
[1780263267337,31.11,73552.76,0.0,0.15492,0.00013,14.30986]
[1780263272398,31.11,73554.1,0.0,0.15506,0.00013,14.31652]
[1780263277440,31.11,73553.32,0.0,0.15496,0.00013,14.31045]
[1780263282515,31.12,73553.81,0.0,0.15503,0.00013,14.31458]
[1780263287525,31.12,73554.83,0.0,0.15516,0.00013,14.32289]
[1780263293883,31.12,73558.83,0.0,0.15568,0.00013,14.35498]
[1780263294531,31.12,73569.28,0.0,0.15702,0.00013,14.43828]
[1780263296612,31.12,73579.02,0.0,0.15827,0.00013,14.51601]
[1780263301626,31.12,73580.22,0.0,0.15843,0.00013,14.52579]
[1780263303638,31.12,73582.63,0.0,0.15875,0.00013,14.54515]
[1780263303792,31.12,73582.63,0.0,0.15875,0.00013,14.54515]
[1780263304072,31.12,73582.63,0.0,0.15875,0.00013,14.54515]
[1780263304139,31.12,73582.63,0.0,0.15875,0.00013,14.54515]
[1780263304267,31.12,73582.63,0.0,0.15875,0.00013,14.54515]
[1780263304522,31.12,73582.63,0.0,0.15875,0.00013,14.54515]
[1780263304623,31.12,73600.35,0.0,0.16105,0.00013,14.68649]
[1780263304758,31.12,73600.35,0.0,0.16105,0.00013,14.68649]
[1780263304881,31.12,73600.35,0.0,0.16105,0.00013,14.68649]
[1780263305546,31.12,73600.35,0.0,0.16105,0.00013,14.68644]
[1780263305949,31.12,73600.35,0.0,0.16105,0.00013,14.68644]
[1780263305952,31.12,73600.35,0.0,0.16105,0.00013,14.68644]
[1780263306273,31.12,73600.35,0.0,0.16105,0.00013,14.68644]
[1780263306552,31.12,73602.78,0.0,0.16137,0.00013,14.70567]
[1780263308003,31.12,73602.8,0.0,0.16137,0.00013,14.70566]
[1780263308568,31.12,73601.8,0.0,0.16123,0.00013,14.69751]
[1780263313605,31.11,73599.29,0.0,0.16089,0.00013,14.67662]
[1780263315618,31.11,73589.25,0.0,0.15958,0.00013,14.59631]
[1780263320652,31.11,73586.86,0.0,0.15926,0.00013,14.577]
[1780263325860,31.11,73583.07,0.0,0.15877,0.00013,14.54676]
[1780263332736,31.11,73583.71,0.0,0.15882,0.00013,14.54774]
[1780263337773,31.11,73584.33,0.0,0.1589,0.00013,14.55278]
[1780263346000,31.11,73584.55,0.0,0.15893,0.00013,14.55471]
[1780263351869,31.11,73586.65,0.0,0.15921,0.00013,14.57156]
[1780263355425,31.11,73600.3,0.0,0.16099,0.00013,14.68048]
[1780263360933,31.11,73600.76,0.0,0.16104,0.00013,14.68355]
[1780263366146,31.11,73601.67,0.0,0.16114,0.00013,14.68982]
[1780263372017,31.11,73601.05,0.0,0.16104,0.00013,14.68383]
[1780263377047,31.11,73603.83,0.0,0.16139,0.00013,14.70505]
[1780263382082,31.1,73606.54,0.0,0.16172,0.00013,14.72553]
[1780263387116,31.1,73610.31,0.0,0.1622,0.00013,14.75432]
[1780263392151,31.1,73606.27,0.0,0.16161,0.00013,14.71644]
[1780263394165,31.1,73595.99,0.0,0.16025,0.00013,14.63388]
[1780263399200,31.1,73594.3,0.0,0.16002,0.00013,14.61969]
[1780263404236,31.09,73593.9,0.0,0.15996,0.00013,14.61584]
[1780263409270,31.09,73595.82,0.0,0.1602,0.00013,14.63052]
[1780263414308,31.09,73596.38,0.0,0.16026,0.00013,14.63428]
[1780263421354,31.09,73598.22,0.0,0.16048,0.00013,14.64789]
[1780263426400,31.09,73598.32,0.0,0.16049,0.00013,14.64821]
[1780263429582,31.09,73586.8,0.0,0.15898,0.00013,14.55558]
[1780263435453,31.09,73586.89,0.0,0.15898,0.00013,14.55608]
[1780263440489,31.09,73590.9,0.0,0.1595,0.00013,14.58786]
[1780263442700,31.09,73603.75,0.0,0.16117,0.00013,14.69029]
[1780263444208,31.09,73603.75,0.0,0.16117,0.00013,14.69018]
[1780263444354,31.09,73603.75,0.0,0.16117,0.00013,14.69018]
[1780263449503,31.08,73604.65,0.0,0.16128,0.00013,14.69687]
[1780263449604,31.08,73604.65,0.0,0.16128,0.00013,14.69687]
[1780263454888,31.08,73604.18,0.0,0.16118,0.00013,14.68856]
[1780263460560,31.08,73594.73,0.0,0.15993,0.00013,14.61241]
[1780263465662,31.08,73590.42,0.0,0.15936,0.00013,14.57733]
[1780263470698,31.08,73591.37,0.0,0.15948,0.00013,14.58452]
[1780263476743,31.08,73592.89,0.0,0.15967,0.00013,14.59623]
[1780263480829,31.08,73593.74,0.0,0.15977,0.00013,14.60271]
[1780263481780,31.08,73592.59,0.0,0.15962,0.00013,14.59345]
[1780263483814,31.08,73582.61,0.0,0.15833,0.00013,14.51374]
[1780263488827,31.08,73582.18,0.0,0.15827,0.00013,14.51047]
[1780263493869,31.08,73582.92,0.0,0.15837,0.00013,14.51647]
[1780263498918,31.08,73582.66,0.0,0.15834,0.00013,14.51448]
[1780263503919,31.08,73584.01,0.0,0.15852,0.00013,14.52531]
[1780263508936,31.08,73586.34,0.0,0.15882,0.00013,14.54393]
[1780263513958,31.08,73587.1,0.0,0.15888,0.00013,14.54576]
[1780263518990,31.08,73587.8,0.0,0.15897,0.00013,14.55131]
[1780263521139,31.08,73587.23,0.0,0.1589,0.00013,14.54673]
[1780263521152,31.08,73587.23,0.0,0.1589,0.00013,14.54673]
[1780263521856,31.08,73583.5,0.0,0.15841,0.00013,14.51694]
[1780263526879,31.08,73584.82,0.0,0.15859,0.00013,14.52761]
[1780263531917,31.08,73586.61,0.0,0.15882,0.00013,14.54209]
[1780263537017,31.08,73588.84,0.0,0.15911,0.00013,14.55996]
[1780263542108,31.08,73587.27,0.0,0.15891,0.00013,14.54737]
[1780263547205,31.08,73584.86,0.0,0.15859,0.00013,14.52806]
[1780263552236,31.08,73583.72,0.0,0.15844,0.00013,14.5189]
[1780263557281,31.08,73582.4,0.0,0.15827,0.00013,14.50829]
[1780263562335,31.08,73581.53,0.0,0.15816,0.00013,14.50127]
[1780263567439,31.08,73583.92,0.0,0.15847,0.00013,14.52026]
[1780263572455,31.08,73584.94,0.0,0.15856,0.00013,14.52397]
[1780263576818,31.08,73584.23,0.0,0.15846,0.00013,14.51809]
[1780263576867,31.08,73583.73,0.0,0.1584,0.00013,14.51406]
[1780263581918,31.08,73585.15,0.0,0.15858,0.00013,14.52523]
[1780263582040,31.08,73584.09,0.0,0.15844,0.00013,14.51673]
[1780263582950,31.08,73584.13,0.0,0.15845,0.00013,14.517]
[1780263587983,31.08,73583.51,0.0,0.15836,0.00013,14.51185]
[1780263593018,31.08,73582.64,0.0,0.15825,0.00013,14.5048]
[1780263598060,31.08,73582.06,0.0,0.15817,0.00013,14.50009]
[1780263603097,31.08,73584.98,0.0,0.15855,0.00013,14.52334]
[1780263608130,31.08,73586.55,0.0,0.15875,0.00013,14.53562]
[1780263612225,31.08,73587.44,0.0,0.15886,0.00013,14.5426]
[1780263612907,31.08,73578.52,0.0,0.1577,0.00013,14.4713]
[1780263615287,31.08,73571.34,0.0,0.15678,0.00013,14.41405]
[1780263615297,31.08,73571.34,0.0,0.15678,0.00013,14.41405]
[1780263615947,31.08,73570.77,0.0,0.15671,0.00013,14.40963]
[1780263619584,31.08,73571.06,0.0,0.15675,0.00013,14.41236]
[1780263619966,31.08,73580.85,0.0,0.15802,0.00013,14.4908]
[1780263620990,31.08,73580.85,0.0,0.15802,0.00013,14.4908]
[1780263621769,31.08,73585.29,0.0,0.1586,0.00013,14.52628]
[1780263623067,31.08,73584.84,0.0,0.15854,0.00013,14.52268]
[1780263623898,31.08,73588.06,0.0,0.15896,0.00013,14.54839]
[1780263628906,31.08,73591.72,0.0,0.15943,0.00013,14.57749]
[1780263629491,31.08,73591.8,0.0,0.15944,0.00013,14.57809]
[1780263629961,31.08,73591.96,0.0,0.15946,0.00013,14.57931]
[1780263634969,31.08,73593.48,0.0,0.15962,0.00013,14.58703]
[1780263635031,31.08,73593.57,0.0,0.15963,0.00013,14.58763]
[1780263635866,31.08,73593.57,0.0,0.15963,0.00013,14.58763]
[1780263639069,31.08,73594.16,0.0,0.1597,0.00013,14.59221]
[1780263639599,31.08,73594.16,0.0,0.1597,0.00013,14.59221]
[1780263639691,31.08,73594.16,0.0,0.1597,0.00013,14.59221]
[1780263640565,31.08,73594.23,0.0,0.15971,0.00013,14.59263]
[1780263640976,31.08,73594.23,0.0,0.15971,0.00013,14.59263]
[1780263641004,31.08,73598.62,0.0,0.16028,0.00013,14.62762]
[1780263642429,31.07,73598.03,0.0,0.1602,0.00013,14.62282]
[1780263642949,31.07,73598.03,0.0,0.1602,0.00013,14.62282]
[1780263644643,31.07,73598.03,0.0,0.1602,0.00013,14.6226]
[1780263647156,31.07,73599.01,0.0,0.16032,0.00013,14.6301]
[1780263649429,31.07,73600.49,0.0,0.16051,0.00013,14.64169]
[1780263649513,31.07,73600.49,0.0,0.16051,0.00013,14.64169]
[1780263651687,31.07,73605.36,0.0,0.16114,0.00013,14.6803]
[1780263651739,31.07,73605.36,0.0,0.16114,0.00013,14.6803]
[1780263657017,31.07,73609.91,0.0,0.16172,0.00013,14.71543]
[1780263659437,31.07,73609.61,0.0,0.16167,0.00013,14.71257]
[1780263659533,31.07,73609.61,0.0,0.16167,0.00013,14.71257]
[1780263662633,31.07,73599.0,0.0,0.16027,0.00013,14.62692]
[1780263668278,31.07,73596.45,0.0,0.15992,0.00013,14.60589]
[1780263674761,31.07,73597.46,0.0,0.16005,0.00013,14.61352]
[1780263679815,31.06,73598.9,0.0,0.16022,0.00013,14.62434]
[1780263685211,31.06,73599.82,0.0,0.16033,0.00013,14.6309]
[1780263690248,31.06,73599.85,0.0,0.16032,0.00013,14.6305]
[1780263695282,31.06,73600.06,0.0,0.1603,0.00013,14.62724]
[1780263700317,31.06,73600.03,0.0,0.16029,0.00013,14.6264]
[1780263705352,31.06,73600.57,0.0,0.16035,0.00013,14.63012]
[1780263710387,31.06,73600.65,0.0,0.16035,0.00013,14.63015]
[1780263715421,31.05,73600.43,0.0,0.16031,0.00013,14.62779]
[1780263722472,31.05,73599.87,0.0,0.16023,0.00013,14.62251]
[1780263727508,31.05,73598.58,0.0,0.16005,0.00013,14.61168]
[1780263733734,31.05,73599.02,0.0,0.1601,0.00013,14.61459]
[1780263740598,31.05,73599.58,0.0,0.16016,0.00013,14.61835]
[1780263745633,31.05,73594.57,0.0,0.1595,0.00013,14.57789]
[1780263750854,31.05,73592.0,0.0,0.15916,0.00013,14.55719]
[1780263756709,31.05,73591.44,0.0,0.15905,0.00013,14.5484]
[1780263761745,31.05,73589.18,0.0,0.15876,0.00013,14.53037]
[1780263766779,31.05,73588.44,0.0,0.15866,0.00013,14.52457]
[1780263771815,31.05,73585.64,0.0,0.1583,0.00013,14.5024]
[1780263777151,31.05,73584.53,0.0,0.15816,0.00013,14.49375]
[1780263784905,31.05,73585.12,0.0,0.15825,0.00013,14.49894]
[1780263790948,31.05,73585.99,0.0,0.15836,0.00013,14.5062]
[1780263795983,31.05,73586.75,0.0,0.15847,0.00013,14.51247]
[1780263801021,31.05,73587.4,0.0,0.15855,0.00013,14.51783]
[1780263806054,31.05,73588.22,0.0,0.15866,0.00013,14.52454]
[1780263812096,31.05,73588.96,0.0,0.15872,0.00013,14.52637]
[1780263816337,31.05,73594.94,0.0,0.1595,0.00013,14.57423]
[1780263816405,31.05,73594.94,0.0,0.1595,0.00013,14.57423]
[1780263819148,31.05,73616.01,0.0,0.16226,0.00013,14.7423]
[1780263819444,31.05,73616.01,0.0,0.16226,0.00013,14.7423]
[1780263819490,31.05,73616.01,0.0,0.16226,0.00013,14.7423]
[1780263825193,31.05,73615.08,0.0,0.16212,0.00013,14.73391]
[1780263827754,31.05,73615.0,0.0,0.1621,0.00013,14.73296]
[1780263827879,31.05,73615.0,0.0,0.1621,0.00013,14.73296]
[1780263831652,31.05,73625.85,0.0,0.16354,0.00013,14.81964]
[1780263834372,31.05,73634.44,0.0,0.16467,0.00013,14.88818]
[1780263835098,31.05,73647.11,0.0,0.16636,0.00013,14.98934]
[1780263835625,31.05,73647.11,0.0,0.16636,0.00013,14.98934]
[1780263835873,31.05,73647.11,0.0,0.16636,0.00013,14.98934]
[1780263835916,31.05,73652.16,0.0,0.16704,0.00013,15.02958]
[1780263836349,31.05,73652.16,0.0,0.16704,0.00013,15.02958]
[1780263836975,31.05,73651.88,0.0,0.167,0.00013,15.02719]
[1780263838379,31.05,73647.44,0.0,0.1664,0.00013,14.99158]
[1780263838465,31.05,73642.46,0.0,0.16573,0.00013,14.9517]
[1780263839529,31.05,73642.46,0.0,0.16573,0.00013,14.9517]
[1780263839545,31.05,73642.46,0.0,0.16573,0.00013,14.9517]
[1780263839927,31.05,73642.46,0.0,0.16573,0.00013,14.9517]
[1780263840106,31.05,73642.46,0.0,0.16573,0.00013,14.9517]
[1780263840174,31.05,73637.84,0.0,0.16512,0.00013,14.91474]
[1780263840543,31.05,73627.63,0.0,0.16376,0.00013,14.83315]
[1780263843666,31.05,73622.25,0.0,0.16304,0.00013,14.78993]
[1780263843702,31.05,73622.25,0.0,0.16304,0.00013,14.78993]
[1780263843733,31.05,73632.97,0.0,0.16446,0.00013,14.87563]
[1780263846274,31.05,73637.46,0.0,0.16506,0.00013,14.91167]
[1780263851377,31.05,73645.47,0.0,0.16613,0.00013,14.97565]
[1780263856412,31.05,73647.59,0.0,0.16641,0.00013,14.99232]
[1780263861100,31.05,73648.57,0.0,0.16654,0.00013,14.99994]
[1780263861163,31.05,73648.57,0.0,0.16654,0.00013,14.99994]
[1780263861201,31.04,73652.32,0.0,0.16704,0.00013,15.02976]
[1780263866482,31.04,73651.54,0.0,0.16692,0.00013,15.02291]
[1780263869459,31.04,73652.95,0.0,0.16711,0.00013,15.03396]
[1780263869483,31.04,73652.95,0.0,0.16711,0.00013,15.03396]
[1780263869584,31.04,73654.71,0.0,0.16734,0.00013,15.04792]
[1780263875545,31.04,73655.89,0.0,0.16746,0.00013,15.05245]
[1780263878996,31.04,73657.97,0.0,0.16773,0.00013,15.06883]
[1780263879065,31.04,73657.97,0.0,0.16773,0.00013,15.06883]
[1780263879075,31.04,73659.05,0.0,0.16787,0.00013,15.07734]
[1780263879481,31.04,73659.05,0.0,0.16787,0.00013,15.07734]
[1780263879550,31.04,73659.05,0.0,0.16787,0.00013,15.07734]
[1780263879582,31.04,73659.45,0.0,0.16793,0.00013,15.0804]
[1780263880986,31.04,73659.45,0.0,0.16793,0.00013,15.0804]
[1780263881038,31.04,73659.45,0.0,0.16793,0.00013,15.0804]
[1780263881048,31.04,73659.7,0.0,0.16796,0.00013,15.08226]
[1780263884975,31.04,73660.14,0.0,0.16801,0.00013,15.08531]
[1780263885042,31.04,73660.14,0.0,0.16801,0.00013,15.08531]
[1780263885138,31.04,73652.21,0.0,0.16694,0.00013,15.02179]
[1780263891907,31.04,73647.15,0.0,0.16626,0.00013,14.981]
[1780263896955,31.04,73646.24,0.0,0.16613,0.00013,14.97362]
[1780263896961,31.04,73646.24,0.0,0.16613,0.00013,14.97362]
[1780263897028,31.04,73646.24,0.0,0.16613,0.00013,14.97362]
[1780263897092,31.04,73654.92,0.0,0.1673,0.00013,15.04297]
[1780263903138,31.04,73659.61,0.0,0.16792,0.00013,15.07985]
[1780263908776,31.03,73660.95,0.0,0.16807,0.00013,15.08918]
[1780263914007,31.03,73662.27,0.0,0.16824,0.00013,15.09899]
[1780263919350,31.03,73662.83,0.0,0.1683,0.00013,15.10252]
[1780263925291,31.03,73670.14,0.0,0.16928,0.00014,15.16062]
[1780263930940,31.03,73671.7,0.0,0.16948,0.00014,15.17259]
[1780263935975,31.03,73672.63,0.0,0.16957,0.00014,15.17537]
[1780263941219,31.03,73672.73,0.0,0.16957,0.00014,15.17575]
[1780263946860,31.02,73673.72,0.0,0.16969,0.00014,15.18263]
[1780263949798,31.02,73675.32,0.0,0.1699,0.00014,15.19505]
[1780263950074,31.02,73674.91,0.0,0.16984,0.00014,15.1916]
[1780263955113,31.02,73678.22,0.0,0.17028,0.00014,15.21722]
[1780263960144,31.02,73677.98,0.0,0.17022,0.00014,15.2143]
[1780263960966,31.02,73677.98,0.0,0.17022,0.00014,15.2143]
[1780263961330,31.02,73678.38,0.0,0.17028,0.00014,15.21729]
[1780263961638,31.02,73678.38,0.0,0.17028,0.00014,15.21729]
[1780263961659,31.02,73678.38,0.0,0.17028,0.00014,15.21729]
[1780263961856,31.02,73678.38,0.0,0.17028,0.00014,15.21729]
[1780263962189,31.02,73678.73,0.0,0.17032,0.00014,15.22009]
[1780263962659,31.02,73678.73,0.0,0.17032,0.00014,15.22009]
[1780263963113,31.02,73678.73,0.0,0.17032,0.00014,15.22009]
[1780263963176,31.02,73711.11,0.0,0.17475,0.00014,15.47821]
[1780263963723,31.02,73711.11,0.0,0.17475,0.00014,15.47821]
[1780263963810,31.02,73711.11,0.0,0.17475,0.00014,15.47821]
[1780263963948,31.02,73711.11,0.0,0.17475,0.00014,15.47821]
[1780263964371,31.02,73731.31,0.0,0.17755,0.00014,15.63883]
[1780263964413,31.02,73731.31,0.0,0.17755,0.00014,15.63883]
[1780263964445,31.02,73731.31,0.0,0.17755,0.00014,15.63883]
[1780263964766,31.02,73731.31,0.0,0.17755,0.00014,15.63883]
[1780263964783,31.02,73731.31,0.0,0.17755,0.00014,15.63883]
[1780263964790,31.02,73731.31,0.0,0.17755,0.00014,15.63883]
[1780263965298,31.02,73731.31,0.0,0.17755,0.00014,15.63883]
[1780263965295,31.01,73728.56,0.0,0.17709,0.00014,15.61244]
[1780263965856,31.01,73728.56,0.0,0.17709,0.00014,15.61244]
[1780263966243,31.01,73728.56,0.0,0.17709,0.00014,15.61244]
[1780263966254,31.01,73728.56,0.0,0.17709,0.00014,15.61244]
[1780263966350,31.01,73728.56,0.0,0.17709,0.00014,15.61244]
[1780263966303,31.01,73728.59,0.0,0.17709,0.00014,15.61257]
[1780263966704,31.01,73728.59,0.0,0.17709,0.00014,15.61257]
[1780263967379,31.01,73728.41,0.0,0.17706,0.00014,15.61081]
[1780263967505,31.01,73728.41,0.0,0.17706,0.00014,15.61081]
[1780263968316,31.0,73726.12,0.0,0.17673,0.00014,15.59224]
[1780263969865,31.0,73725.79,0.0,0.17669,0.00014,15.58953]
[1780263969892,31.0,73725.79,0.0,0.17669,0.00014,15.58953]
[1780263970285,31.0,73725.72,0.0,0.17668,0.00014,15.5889]
[1780263975352,31.0,73726.11,0.0,0.17673,0.00014,15.59178]
[1780263976330,31.0,73708.54,0.0,0.17429,0.00014,15.45149]
[1780263976571,31.0,73708.54,0.0,0.17429,0.00014,15.45149]
[1780263977389,31.0,73703.25,0.0,0.17356,0.00014,15.40904]
[1780263981307,31.0,73717.35,0.0,0.1755,0.00014,15.52115]
[1780263981829,31.0,73717.35,0.0,0.1755,0.00014,15.52115]
[1780263981891,31.0,73717.35,0.0,0.1755,0.00014,15.52115]
[1780263982375,31.0,73716.88,0.0,0.17543,0.00014,15.51728]
[1780263988355,31.0,73723.56,0.0,0.17634,0.00014,15.56965]
[1780263993389,31.0,73728.88,0.0,0.17703,0.00014,15.60694]
[1780263997322,31.0,73733.85,0.0,0.17771,0.00014,15.64594]
[1780263997534,31.0,73736.67,0.0,0.1781,0.00014,15.66817]
[1780263997691,31.0,73736.67,0.0,0.1781,0.00014,15.66817]
[1780263998083,31.0,73736.67,0.0,0.1781,0.00014,15.66817]
[1780263998098,31.0,73736.67,0.0,0.1781,0.00014,15.66817]
[1780263998429,31.0,73743.98,0.0,0.17912,0.00014,15.72613]
[1780263999434,30.99,73758.34,0.0,0.18113,0.00014,15.84005]
[1780264000683,30.99,73763.23,0.0,0.18183,0.00014,15.87896]
[1780264000752,30.99,73763.23,0.0,0.18183,0.00014,15.87896]
[1780264000876,30.99,73763.23,0.0,0.18183,0.00014,15.87896]
[1780264000955,30.99,73763.23,0.0,0.18183,0.00014,15.87896]
[1780264001056,30.99,73761.43,0.0,0.18155,0.00014,15.86368]
[1780264003462,30.99,73741.61,0.0,0.17875,0.00014,15.70513]
[1780264004739,30.99,73741.61,0.0,0.17875,0.00014,15.70513]
[1780264006998,30.99,73734.07,0.0,0.17768,0.00014,15.64449]
[1780264007055,30.99,73733.37,0.0,0.17758,0.00014,15.6385]
[1780264007473,30.99,73733.37,0.0,0.17758,0.00014,15.6385]
[1780264007579,30.99,73733.37,0.0,0.17758,0.00014,15.6385]
[1780264007634,30.99,73733.19,0.0,0.17755,0.00014,15.63707]
[1780264011048,30.99,73736.2,0.0,0.17797,0.00014,15.66072]
[1780264011139,30.99,73754.84,0.0,0.18058,0.00014,15.80892]
[1780264011939,30.99,73754.84,0.0,0.18058,0.00014,15.80892]
[1780264011947,30.99,73754.84,0.0,0.18058,0.00014,15.80892]
[1780264012041,30.99,73756.5,0.0,0.18081,0.00014,15.82192]
[1780264017566,30.98,73750.49,0.0,0.17994,0.00014,15.77306]
[1780264020589,30.98,73741.43,0.0,0.17866,0.00014,15.70036]
[1780264023605,30.98,73752.02,0.0,0.18014,0.00014,15.7844]
[1780264025807,30.98,73738.01,0.0,0.17817,0.00014,15.67231]
[1780264031662,30.98,73741.23,0.0,0.17861,0.00014,15.69749]
[1780264036698,30.98,73739.81,0.0,0.1784,0.00014,15.68572]
[1780264038710,30.98,73749.6,0.0,0.17978,0.00014,15.76359]
[1780264042741,30.98,73758.3,0.0,0.18099,0.00014,15.83211]
[1780264045480,30.98,73758.54,0.0,0.18102,0.00014,15.83376]
[1780264045579,30.98,73758.54,0.0,0.18102,0.00014,15.83376]
[1780264045898,30.98,73758.54,0.0,0.18102,0.00014,15.83376]
[1780264046218,30.97,73761.56,0.0,0.18143,0.00014,15.85712]
[1780264050393,30.97,73771.83,0.0,0.18288,0.00014,15.93834]
[1780264052471,30.97,73771.83,0.0,0.18288,0.00014,15.93834]
[1780264053017,30.97,73776.08,0.0,0.18344,0.00014,15.96748]
[1780264053157,30.97,73786.07,0.0,0.18487,0.00014,16.04689]
[1780264053511,30.97,73786.07,0.0,0.18487,0.00014,16.04689]
[1780264053703,30.97,73786.07,0.0,0.18487,0.00014,16.04689]
[1780264053899,30.97,73786.07,0.0,0.18487,0.00014,16.04689]
[1780264054149,30.97,73786.07,0.0,0.18487,0.00014,16.04689]
[1780264054231,30.97,73786.75,0.0,0.18496,0.00014,16.05213]
[1780264055104,30.97,73786.75,0.0,0.18496,0.00014,16.05213]
[1780264055196,30.97,73796.41,0.0,0.18635,0.00014,16.1287]
[1780264058061,30.97,73794.25,0.0,0.18603,0.00014,16.11134]
[1780264058170,30.97,73794.25,0.0,0.18603,0.00014,16.11134]
[1780264058219,30.97,73771.73,0.0,0.18281,0.00014,15.93217]
[1780264060599,30.97,73770.29,0.0,0.18261,0.00014,15.92074]
[1780264062526,30.97,73768.52,0.0,0.18236,0.00014,15.90674]
[1780264062882,30.97,73785.04,0.0,0.18471,0.00014,16.03796]
[1780264064545,30.97,73785.04,0.0,0.1847,0.00014,16.03772]
[1780264064687,30.97,73785.04,0.0,0.1847,0.00014,16.03772]
[1780264064984,30.97,73785.04,0.0,0.1847,0.00014,16.03772]
[1780264065182,30.97,73785.04,0.0,0.1847,0.00014,16.03772]
[1780264065647,30.97,73786.53,0.0,0.18491,0.00014,16.04925]
[1780264065761,30.97,73786.53,0.0,0.18491,0.00014,16.04925]
[1780264066094,30.97,73794.99,0.0,0.18612,0.00014,16.11634]
[1780264068938,30.97,73800.31,0.0,0.18689,0.00014,16.15837]
[1780264069375,30.97,73800.31,0.0,0.18689,0.00014,16.15837]
[1780264069465,30.97,73800.31,0.0,0.18689,0.00014,16.15837]
[1780264069449,30.97,73812.37,0.0,0.18863,0.00014,16.25386]
[1780264069805,30.97,73812.37,0.0,0.18863,0.00014,16.25386]
[1780264069820,30.97,73812.37,0.0,0.18863,0.00014,16.25386]
[1780264070039,30.97,73812.37,0.0,0.18863,0.00014,16.25386]
[1780264070285,30.97,73812.37,0.0,0.18863,0.00014,16.25386]
[1780264070295,30.97,73815.92,0.0,0.18914,0.00015,16.28174]
[1780264071725,30.97,73815.92,0.0,0.18913,0.00015,16.28146]
[1780264072493,30.97,73806.78,0.0,0.18781,0.00014,16.20885]
[1780264075003,30.96,73817.7,0.0,0.18938,0.00015,16.2947]
[1780264078026,30.96,73806.13,0.0,0.18768,0.00014,16.20222]
[1780264078934,30.96,73806.13,0.0,0.18768,0.00014,16.20222]
[1780264079488,30.96,73798.59,0.0,0.18659,0.00014,16.14229]
[1780264084550,30.96,73795.58,0.0,0.18615,0.00014,16.11788]
[1780264088547,30.96,73787.01,0.0,0.18491,0.00014,16.04941]
[1780264092450,30.96,73803.34,0.0,0.18726,0.00014,16.17882]
[1780264093488,30.96,73794.72,0.0,0.18601,0.00014,16.11029]
[1780264094512,30.96,73771.79,0.0,0.18273,0.00014,15.92787]
[1780264096528,30.96,73785.9,0.0,0.18475,0.00014,16.04032]
[1780264098437,30.96,73801.5,0.0,0.18699,0.00014,16.16416]
[1780264099961,30.96,73804.5,0.0,0.18743,0.00014,16.18805]
[1780264099987,30.96,73804.5,0.0,0.18743,0.00014,16.18805]
[1780264100094,30.96,73804.5,0.0,0.18743,0.00014,16.18805]
[1780264100263,30.96,73804.5,0.0,0.18743,0.00014,16.18805]
[1780264100407,30.96,73804.5,0.0,0.18743,0.00014,16.18805]
[1780264100457,30.96,73796.87,0.0,0.18633,0.00014,16.1275]
[1780264104402,30.96,73800.35,0.0,0.18683,0.00014,16.15505]
[1780264104496,30.96,73801.62,0.0,0.18701,0.00014,16.16512]
[1780264106345,30.96,73792.74,0.0,0.18573,0.00014,16.09465]
[1780264112282,30.96,73793.34,0.0,0.18577,0.00014,16.09462]
[1780264117509,30.96,73799.33,0.0,0.18663,0.00014,16.14201]
[1780264117555,30.96,73799.33,0.0,0.18663,0.00014,16.14201]
[1780264117561,30.96,73799.33,0.0,0.18663,0.00014,16.14201]
[1780264118434,30.96,73793.9,0.0,0.18584,0.00014,16.09866]
[1780264123443,30.96,73802.4,0.0,0.18706,0.00014,16.16585]
[1780264124094,30.96,73803.97,0.0,0.18729,0.00014,16.17824]
[1780264124366,30.96,73803.97,0.0,0.18729,0.00014,16.17815]
[1780264129404,30.96,73807.73,0.0,0.18782,0.00014,16.20764]
[1780264132800,30.96,73809.42,0.0,0.18806,0.00014,16.2209]
[1780264132882,30.96,73809.42,0.0,0.18806,0.00014,16.2209]
[1780264134118,30.96,73810.88,0.0,0.18828,0.00014,16.2324]
[1780264134185,30.96,73810.88,0.0,0.18828,0.00014,16.2324]
[1780264139472,30.95,73793.45,0.0,0.18575,0.00014,16.09383]
[1780264144506,30.96,73792.96,0.0,0.18569,0.00014,16.09031]
[1780264146581,30.96,73783.68,0.0,0.18436,0.00014,16.01644]
[1780264148535,30.96,73773.82,0.0,0.18295,0.00014,15.93805]
[1780264150040,30.96,73769.95,0.0,0.1824,0.00014,15.90736]
[1780264150053,30.96,73769.95,0.0,0.1824,0.00014,15.90736]
[1780264150549,30.96,73767.67,0.0,0.18208,0.00014,15.88934]
[1780264155551,30.96,73761.73,0.0,0.18125,0.00014,15.84258]
[1780264159612,30.96,73779.92,0.0,0.18385,0.00014,15.98808]
[1780264164663,30.96,73784.0,0.0,0.18443,0.00014,16.02049]
[1780264169681,30.96,73790.89,0.0,0.18542,0.00014,16.07515]
[1780264172567,30.96,73783.7,0.0,0.18435,0.00014,16.01374]
[1780264176617,30.96,73774.8,0.0,0.18309,0.00014,15.94336]
[1780264180579,30.96,73762.52,0.0,0.18135,0.00014,15.84625]
[1780264185582,30.96,73761.75,0.0,0.18126,0.00014,15.84083]
[1780264188072,30.96,73760.08,0.0,0.18103,0.00014,15.82803]
[1780264188146,30.96,73760.08,0.0,0.18103,0.00014,15.82803]
[1780264188156,30.96,73759.07,0.0,0.18089,0.00014,15.81999]
[1780264192265,30.96,73755.46,0.0,0.18038,0.00014,15.79143]
[1780264197734,30.96,73749.3,0.0,0.17952,0.00014,15.74251]
[1780264202914,30.96,73746.35,0.0,0.17911,0.00014,15.7192]
[1780264207952,30.97,73745.54,0.0,0.179,0.00014,15.71292]
[1780264212987,30.97,73745.03,0.0,0.17893,0.00014,15.70897]
[1780264221042,30.97,73744.65,0.0,0.17888,0.00014,15.70608]
[1780264226084,30.97,73744.14,0.0,0.1788,0.00014,15.70208]
[1780264231119,30.97,73743.86,0.0,0.17873,0.00014,15.69567]
[1780264236154,30.97,73743.32,0.0,0.17865,0.00014,15.69138]
[1780264241188,30.97,73741.1,0.0,0.17834,0.00014,15.67368]
[1780264247392,30.97,73741.38,0.0,0.17839,0.00014,15.67607]
[1780264253274,30.97,73741.6,0.0,0.17842,0.00014,15.67774]
[1780264258307,30.96,73739.48,0.0,0.17811,0.00014,15.66012]
[1780264259035,30.96,73739.48,0.0,0.17811,0.00014,15.66012]
[1780264259049,30.96,73739.48,0.0,0.17811,0.00014,15.66012]
[1780264259314,30.96,73739.32,0.0,0.17808,0.00014,15.65871]
[1780264264350,30.96,73738.57,0.0,0.17796,0.00014,15.65208]
[1780264269386,30.96,73738.8,0.0,0.17799,0.00014,15.65334]
[1780264270355,30.96,73738.8,0.0,0.17799,0.00014,15.65334]
[1780264270923,30.96,73739.37,0.0,0.17807,0.00014,15.65789]
[1780264271497,30.96,73739.37,0.0,0.17807,0.00014,15.65789]
[1780264271584,30.96,73727.46,0.0,0.1764,0.00014,15.5627]
[1780264271834,30.96,73727.46,0.0,0.1764,0.00014,15.5627]
[1780264271884,30.96,73727.46,0.0,0.1764,0.00014,15.5627]
[1780264271895,30.96,73727.46,0.0,0.1764,0.00014,15.5627]
[1780264272235,30.96,73727.46,0.0,0.1764,0.00014,15.5627]
[1780264272410,30.96,73727.46,0.0,0.1764,0.00014,15.56292]
[1780264273219,30.96,73727.46,0.0,0.1764,0.00014,15.56292]
[1780264273497,30.96,73727.46,0.0,0.1764,0.00014,15.56292]
[1780264273526,30.96,73716.01,0.0,0.17481,0.00014,15.47123]
[1780264276563,30.96,73718.06,0.0,0.17509,0.00014,15.4874]
[1780264281567,30.96,73722.72,0.0,0.17572,0.00014,15.524]
[1780264282454,30.96,73722.6,0.0,0.1757,0.00014,15.52278]
[1780264282738,30.96,73722.6,0.0,0.1757,0.00014,15.52278]
[1780264282569,30.96,73723.21,0.0,0.17579,0.00014,15.52765]
[1780264282877,30.96,73723.21,0.0,0.17579,0.00014,15.52765]
[1780264283627,30.96,73732.89,0.0,0.17713,0.00014,15.60484]
[1780264289541,30.96,73735.05,0.0,0.17742,0.00014,15.62124]
[1780264294570,30.96,73736.45,0.0,0.17757,0.00014,15.62739]
[1780264299606,30.95,73737.69,0.0,0.17773,0.00014,15.63659]
[1780264304641,30.95,73741.33,0.0,0.17824,0.00014,15.66554]
[1780264309677,30.95,73737.65,0.0,0.17771,0.00014,15.63562]
[1780264314714,30.95,73733.05,0.0,0.17706,0.00014,15.59837]
[1780264319747,30.95,73730.4,0.0,0.17668,0.00014,15.57694]
[1780264324511,30.95,73729.38,0.0,0.17654,0.00014,15.56872]
[1780264324653,30.95,73729.38,0.0,0.17654,0.00014,15.56872]
[1780264324784,30.95,73728.93,0.0,0.17648,0.00014,15.56509]
[1780264330545,30.95,73725.72,0.0,0.17603,0.00014,15.53939]
[1780264330743,30.95,73725.72,0.0,0.17603,0.00014,15.53939]
[1780264330773,30.95,73732.96,0.0,0.17704,0.00014,15.59717]
[1780264330836,30.95,73732.96,0.0,0.17704,0.00014,15.59717]
[1780264331332,30.95,73732.96,0.0,0.17704,0.00014,15.59717]
[1780264331646,30.95,73732.96,0.0,0.17704,0.00014,15.59717]
[1780264331706,30.95,73741.17,0.0,0.17818,0.00014,15.66264]
[1780264331850,30.95,73741.17,0.0,0.17818,0.00014,15.66264]
[1780264332641,30.95,73741.17,0.0,0.17818,0.00014,15.66264]
[1780264332776,30.95,73741.17,0.0,0.17818,0.00014,15.66264]
[1780264332716,30.95,73780.81,0.0,0.1838,0.00014,15.97877]
[1780264333262,30.95,73780.81,0.0,0.1838,0.00014,15.97877]
[1780264333470,30.95,73771.33,0.0,0.18245,0.00014,15.90314]
[1780264336307,30.95,73770.7,0.0,0.18235,0.00014,15.89804]
[1780264336391,30.95,73781.14,0.0,0.18384,0.00014,15.98082]
[1780264338366,30.95,73781.14,0.0,0.18383,0.00014,15.98064]
[1780264338397,30.95,73781.14,0.0,0.18383,0.00014,15.98064]
[1780264340043,30.95,73781.23,0.0,0.18384,0.00014,15.98102]
[1780264340799,30.95,73782.25,0.0,0.18398,0.00014,15.98879]
[1780264345824,30.94,73782.41,0.0,0.18399,0.00014,15.9892]
[1780264350886,30.94,73783.84,0.0,0.18419,0.00014,16.00062]
[1780264352986,30.94,73784.92,0.0,0.18431,0.00014,16.00499]
[1780264353086,30.94,73784.92,0.0,0.18431,0.00014,16.00499]
[1780264353294,30.94,73784.92,0.0,0.18431,0.00014,16.00499]
[1780264353400,30.94,73784.92,0.0,0.18431,0.00014,16.00499]
[1780264353433,30.94,73794.99,0.0,0.18576,0.00014,16.08505]
[1780264357457,30.95,73801.37,0.0,0.18668,0.00014,16.13587]
[1780264357496,30.95,73801.37,0.0,0.18668,0.00014,16.13587]
[1780264357597,30.94,73789.14,0.0,0.18492,0.00014,16.03862]
[1780264358095,30.94,73789.14,0.0,0.18492,0.00014,16.03862]
[1780264361340,30.94,73777.81,0.0,0.1833,0.00014,15.94843]
[1780264366777,30.94,73775.75,0.0,0.18299,0.00014,15.9315]
[1780264373126,30.94,73775.21,0.0,0.18291,0.00014,15.92673]
[1780264378349,30.94,73775.94,0.0,0.183,0.00014,15.93219]
[1780264384200,30.94,73771.92,0.0,0.18243,0.00014,15.90022]
[1780264389236,30.94,73765.3,0.0,0.1815,0.00014,15.84794]
[1780264393854,30.94,73756.37,0.0,0.18024,0.00014,15.77692]
[1780264396285,30.94,73768.21,0.0,0.18192,0.00014,15.87145]
[1780264399514,30.94,73768.93,0.0,0.18202,0.00014,15.87734]
[1780264400551,30.94,73761.19,0.0,0.18093,0.00014,15.81573]
[1780264400622,30.94,73752.09,0.0,0.17964,0.00014,15.74308]
[1780264406354,30.94,73754.86,0.0,0.18003,0.00014,15.7654]
[1780264409571,30.94,73755.28,0.0,0.18009,0.00014,15.76881]
[1780264410971,30.94,73755.26,0.0,0.18009,0.00014,15.76869]
[1780264412591,30.94,73754.72,0.0,0.17998,0.00014,15.7602]
[1780264413145,30.94,73753.51,0.0,0.17981,0.00014,15.75057]
[1780264413242,30.94,73753.51,0.0,0.17981,0.00014,15.75057]
[1780264414662,30.94,73740.48,0.0,0.17798,0.00014,15.64649]
[1780264415715,30.94,73740.48,0.0,0.17798,0.00014,15.64649]
[1780264415815,30.94,73733.0,0.0,0.17693,0.00014,15.58674]
[1780264420525,30.94,73724.79,0.0,0.17579,0.00014,15.52128]
[1780264420539,30.94,73724.79,0.0,0.17579,0.00014,15.52128]
[1780264420791,30.95,73725.15,0.0,0.17584,0.00014,15.52427]
[1780264425867,30.95,73721.85,0.0,0.17539,0.00014,15.49852]
[1780264430868,30.95,73719.09,0.0,0.17502,0.00014,15.47702]
[1780264435873,30.95,73717.14,0.0,0.17476,0.00014,15.46215]
[1780264440900,30.95,73715.22,0.0,0.17451,0.00014,15.44774]
[1780264445912,30.95,73712.43,0.0,0.17414,0.00014,15.42612]
[1780264450951,30.96,73710.21,0.0,0.17385,0.00014,15.40961]
[1780264455975,30.96,73709.26,0.0,0.17375,0.00014,15.40337]
[1780264460274,30.96,73716.78,0.0,0.1748,0.00014,15.46417]
[1780264460353,30.96,73716.78,0.0,0.1748,0.00014,15.46417]
[1780264460382,30.96,73716.78,0.0,0.1748,0.00014,15.46417]
[1780264460789,30.96,73716.78,0.0,0.1748,0.00014,15.46417]
[1780264460848,30.96,73729.5,0.0,0.17657,0.00014,15.56601]
[1780264461988,30.96,73729.5,0.0,0.17658,0.00014,15.56628]
[1780264462696,30.96,73729.5,0.0,0.17658,0.00014,15.56628]
[1780264462715,30.96,73729.5,0.0,0.17658,0.00014,15.56628]
[1780264462723,30.96,73729.5,0.0,0.17658,0.00014,15.56628]
[1780264462818,30.96,73725.91,0.0,0.17608,0.00014,15.53776]
[1780264463107,30.96,73725.91,0.0,0.17608,0.00014,15.53776]
[1780264463390,30.96,73725.91,0.0,0.17608,0.00014,15.53776]
[1780264463474,30.96,73725.91,0.0,0.17608,0.00014,15.53776]
[1780264463760,30.96,73725.91,0.0,0.17608,0.00014,15.53793]
[1780264465140,30.96,73723.43,0.0,0.17574,0.00014,15.51831]
[1780264465774,30.96,73728.48,0.0,0.17645,0.00014,15.55886]
[1780264467078,30.96,73732.55,0.0,0.17702,0.00014,15.59153]
[1780264467878,30.96,73735.46,0.0,0.17743,0.00014,15.61489]
[1780264468109,30.96,73735.46,0.0,0.17743,0.00014,15.61489]
[1780264468147,30.96,73735.46,0.0,0.17743,0.00014,15.61489]
[1780264468796,30.96,73735.46,0.0,0.17743,0.00014,15.615]
[1780264470809,30.96,73725.97,0.0,0.17611,0.00014,15.53939]
[1780264472320,30.96,73730.72,0.0,0.17674,0.00014,15.57331]
[1780264474931,30.97,73745.78,0.0,0.17885,0.00014,15.69385]
[1780264475523,30.97,73745.78,0.0,0.17885,0.00014,15.69385]
[1780264475642,30.97,73745.78,0.0,0.17885,0.00014,15.69385]
[1780264476745,30.97,73751.69,0.0,0.17968,0.00014,15.74097]
[1780264476904,30.97,73751.0,0.0,0.17959,0.00014,15.73547]
[1780264478910,30.97,73751.0,0.0,0.17959,0.00014,15.73548]
[1780264479005,30.97,73751.0,0.0,0.17959,0.00014,15.73548]
[1780264479005,30.97,73754.61,0.0,0.1801,0.00014,15.76426]
[1780264480140,30.97,73754.78,0.0,0.18013,0.00014,15.76607]
[1780264482362,30.97,73753.62,0.0,0.17997,0.00014,15.75703]
[1780264482916,30.97,73742.61,0.0,0.17842,0.00014,15.66946]
[1780264483395,30.97,73742.61,0.0,0.17842,0.00014,15.66946]
[1780264483528,30.97,73742.61,0.0,0.17842,0.00014,15.66946]
[1780264483618,30.97,73742.61,0.0,0.17842,0.00014,15.66946]
[1780264483831,30.97,73742.61,0.0,0.17842,0.00014,15.66946]
[1780264483926,30.97,73742.5,0.0,0.17841,0.00014,15.66885]
[1780264484718,30.97,73742.5,0.0,0.17841,0.00014,15.66885]
[1780264484993,30.97,73769.18,0.0,0.18218,0.00014,15.88147]
[1780264485146,30.97,73769.18,0.0,0.18218,0.00014,15.88147]
[1780264485180,30.97,73769.18,0.0,0.18218,0.00014,15.88147]
[1780264485202,30.97,73769.18,0.0,0.18218,0.00014,15.88147]
[1780264485278,30.97,73769.18,0.0,0.18218,0.00014,15.88147]
[1780264485328,30.97,73769.18,0.0,0.18218,0.00014,15.88147]
[1780264485528,30.97,73769.18,0.0,0.18218,0.00014,15.88147]
[1780264485583,30.97,73769.18,0.0,0.18218,0.00014,15.88147]
[1780264485938,30.97,73768.87,0.0,0.18214,0.00014,15.87899]
[1780264486066,30.97,73768.87,0.0,0.18214,0.00014,15.87899]
[1780264486926,30.97,73768.87,0.0,0.18214,0.00014,15.87899]
[1780264486968,30.97,73768.87,0.0,0.18214,0.00014,15.87899]
[1780264487023,30.97,73771.79,0.0,0.18255,0.00014,15.90217]
[1780264487340,30.97,73771.79,0.0,0.18255,0.00014,15.90217]
[1780264487343,30.97,73771.79,0.0,0.18255,0.00014,15.90217]
[1780264487353,30.97,73771.79,0.0,0.18255,0.00014,15.90217]
[1780264487424,30.97,73771.79,0.0,0.18255,0.00014,15.90217]
[1780264487970,30.97,73762.54,0.0,0.18124,0.00014,15.82845]
[1780264489577,30.97,73762.54,0.0,0.18124,0.00014,15.82837]
[1780264489880,30.97,73762.54,0.0,0.18124,0.00014,15.82837]
[1780264489981,30.97,73765.08,0.0,0.1816,0.00014,15.8486]
[1780264491500,30.97,73765.55,0.0,0.18166,0.00014,15.85237]
[1780264491680,30.97,73765.55,0.0,0.18166,0.00014,15.85237]
[1780264491990,30.97,73771.98,0.0,0.18258,0.00014,15.90355]
[1780264494001,30.97,73756.69,0.0,0.18041,0.00014,15.78177]
[1780264499037,30.97,73756.34,0.0,0.18036,0.00014,15.77933]
[1780264500343,30.97,73758.8,0.0,0.18071,0.00014,15.79901]
[1780264500597,30.97,73758.8,0.0,0.18071,0.00014,15.79901]
[1780264500843,30.97,73758.8,0.0,0.18071,0.00014,15.79901]
[1780264501315,30.97,73759.43,0.0,0.1808,0.00014,15.80403]
[1780264503094,30.97,73776.83,0.0,0.18328,0.00014,15.9427]
[1780264504093,30.97,73787.0,0.0,0.18474,0.00014,16.02413]
[1780264505098,30.97,73777.29,0.0,0.18335,0.00014,15.94694]
[1780264507112,30.97,73790.39,0.0,0.18523,0.00014,16.05133]
[1780264510044,30.97,73782.44,0.0,0.1841,0.00014,15.98829]
[1780264513287,30.97,73778.86,0.0,0.18359,0.00014,15.96018]
[1780264513394,30.97,73778.86,0.0,0.18359,0.00014,15.96018]
[1780264514038,30.97,73782.81,0.0,0.18416,0.00014,15.99186]
[1780264515144,30.97,73782.81,0.0,0.18416,0.00014,15.99186]
[1780264516913,30.97,73790.98,0.0,0.18533,0.00014,16.05689]
[1780264516953,30.97,73790.98,0.0,0.18533,0.00014,16.05689]
[1780264517074,30.97,73790.98,0.0,0.18533,0.00014,16.05689]
[1780264518073,30.97,73792.48,0.0,0.18556,0.00014,16.06916]
[1780264521013,30.97,73783.67,0.0,0.1843,0.00014,15.99959]
[1780264526234,30.98,73784.05,0.0,0.18437,0.00014,16.00317]
[1780264527147,30.98,73794.87,0.0,0.18592,0.00014,16.08944]
[1780264528406,30.98,73791.42,0.0,0.18543,0.00014,16.06205]
[1780264528477,30.98,73787.81,0.0,0.18492,0.00014,16.03361]
[1780264529489,30.98,73787.81,0.0,0.18492,0.00014,16.03361]
[1780264529903,30.98,73787.72,0.0,0.1849,0.00014,16.03296]
[1780264530268,30.98,73787.72,0.0,0.1849,0.00014,16.03296]
[1780264531583,30.98,73783.24,0.0,0.18426,0.00014,15.99748]
[1780264532098,30.98,73783.24,0.0,0.18426,0.00014,15.99748]
[1780264531933,30.98,73792.97,0.0,0.18562,0.00014,16.07053]
[1780264532299,30.98,73792.97,0.0,0.18563,0.00014,16.07082]
[1780264534992,30.98,73796.88,0.0,0.1862,0.00014,16.10205]
[1780264535086,30.98,73796.88,0.0,0.1862,0.00014,16.10205]
[1780264535121,30.98,73799.08,0.0,0.18652,0.00014,16.11982]
[1780264537858,30.98,73798.44,0.0,0.18643,0.00014,16.11488]
[1780264537891,30.98,73799.54,0.0,0.18659,0.00014,16.12376]
[1780264543373,30.98,73807.59,0.0,0.18777,0.00014,16.18831]
[1780264548409,30.98,73808.29,0.0,0.18787,0.00014,16.19426]
[1780264553444,30.98,73799.96,0.0,0.18668,0.00014,16.1288]
[1780264559736,30.99,73798.99,0.0,0.18656,0.00014,16.12195]
[1780264565528,30.99,73797.98,0.0,0.18643,0.00014,16.11476]
[1780264568874,30.99,73784.75,0.0,0.18454,0.00014,16.01016]
[1780264571184,30.99,73781.8,0.0,0.18411,0.00014,15.98664]
[1780264571197,30.99,73781.8,0.0,0.18411,0.00014,15.98664]
[1780264572200,30.99,73781.74,0.0,0.18411,0.00014,15.98627]
[1780264572984,30.99,73781.74,0.0,0.18411,0.00014,15.98627]
[1780264573046,30.99,73781.74,0.0,0.18411,0.00014,15.98627]
[1780264573170,30.99,73781.74,0.0,0.18411,0.00014,15.98627]
[1780264573158,30.99,73784.5,0.0,0.1845,0.00014,16.00823]
[1780264578940,30.99,73783.58,0.0,0.18437,0.00014,16.00093]
[1780264582434,30.99,73796.33,0.0,0.1862,0.00014,16.10215]
[1780264582558,30.99,73796.33,0.0,0.1862,0.00014,16.10215]
[1780264582647,30.99,73796.71,0.0,0.18625,0.00014,16.10514]
[1780264587683,30.99,73802.08,0.0,0.18702,0.00014,16.14758]
[1780264588689,30.99,73812.28,0.0,0.1885,0.00015,16.22853]
[1780264593723,30.99,73812.74,0.0,0.18854,0.00015,16.22825]
[1780264600021,30.99,73810.16,0.0,0.18817,0.00014,16.20802]
[1780264604800,30.99,73801.27,0.0,0.18689,0.00014,16.13781]
[1780264610090,30.99,73802.76,0.0,0.18711,0.00014,16.15006]
[1780264615878,30.99,73799.66,0.0,0.18667,0.00014,16.12571]
[1780264617738,30.99,73799.45,0.0,0.18664,0.00014,16.1241]
[1780264617892,30.99,73798.62,0.0,0.18652,0.00014,16.11757]
[1780264622927,30.99,73796.3,0.0,0.18619,0.00014,16.09951]
[1780264627962,30.99,73796.67,0.0,0.18625,0.00014,16.10276]
[1780264632998,31.0,73796.92,0.0,0.18629,0.00014,16.10499]
[1780264638033,31.0,73796.52,0.0,0.18624,0.00014,16.10201]
[1780264643069,31.0,73797.88,0.0,0.18644,0.00014,16.11298]
[1780264651126,31.0,73798.13,0.0,0.18644,0.00014,16.111]
[1780264658173,31.0,73798.17,0.0,0.18645,0.00014,16.11154]
[1780264664215,31.0,73797.8,0.0,0.1864,0.00014,16.10885]
[1780264669250,31.0,73797.61,0.0,0.18638,0.00014,16.10755]
[1780264674285,31.0,73797.75,0.0,0.18641,0.00014,16.10887]
[1780264675369,31.0,73797.65,0.0,0.18639,0.00014,16.10811]
[1780264676300,31.0,73802.97,0.0,0.18716,0.00014,16.15033]
[1780264682353,31.0,73803.53,0.0,0.18724,0.00014,16.15466]
[1780264687376,31.0,73803.37,0.0,0.18721,0.00014,16.15331]
[1780264693700,31.0,73802.18,0.0,0.18704,0.00014,16.14386]
[1780264699460,31.0,73800.05,0.0,0.18673,0.00014,16.127]
[1780264705502,31.0,73800.96,0.0,0.18687,0.00014,16.13427]
[1780264710795,31.0,73795.55,0.0,0.18609,0.00014,16.09146]
[1780264716581,31.0,73795.67,0.0,0.18608,0.00014,16.08859]
[1780264721616,31.0,73793.47,0.0,0.18577,0.00014,16.07152]
[1780264726651,31.0,73794.22,0.0,0.18588,0.00014,16.07784]
[1780264729672,31.0,73784.69,0.0,0.18452,0.00014,16.00242]
[1780264734708,31.0,73781.04,0.0,0.18401,0.00014,15.97383]
[1780264739745,31.0,73778.75,0.0,0.18369,0.00014,15.95631]
[1780264742763,31.0,73765.1,0.0,0.18175,0.00014,15.84805]
[1780264747944,31.01,73759.41,0.0,0.18096,0.00014,15.80332]
[1780264748393,31.01,73779.74,0.0,0.18385,0.00014,15.9654]
[1780264749440,31.01,73781.05,0.0,0.18404,0.00014,15.97577]
[1780264750377,31.01,73782.08,0.0,0.18419,0.00014,15.98409]
[1780264751495,31.01,73781.26,0.0,0.18408,0.00014,15.9778]
[1780264751502,31.01,73781.26,0.0,0.18408,0.00014,15.9778]
[1780264752288,31.01,73780.96,0.0,0.18404,0.00014,15.97577]
[1780264754973,31.01,73780.39,0.0,0.18397,0.00014,15.97194]
[1780264755083,31.01,73780.39,0.0,0.18397,0.00014,15.97194]
[1780264758977,31.01,73788.55,0.0,0.18516,0.00014,16.03762]
[1780264758989,31.01,73788.55,0.0,0.18516,0.00014,16.03762]
[1780264759023,31.01,73790.73,0.0,0.18547,0.00014,16.05506]
[1780264764919,31.01,73795.81,0.0,0.18622,0.00014,16.09609]
[1780264769954,31.02,73797.14,0.0,0.18642,0.00014,16.10712]
[1780264774988,31.02,73804.65,0.0,0.18747,0.00014,16.16277]
[1780264781291,31.02,73806.37,0.0,0.18773,0.00014,16.17673]
[1780264787064,31.02,73807.09,0.0,0.18784,0.00014,16.18266]
[1780264792107,31.02,73814.54,0.0,0.18892,0.00015,16.24173]
[1780264798150,31.02,73813.61,0.0,0.18878,0.00015,16.23436]
[1780264803190,31.02,73795.4,0.0,0.18616,0.00014,16.09069]
[1780264808225,31.02,73793.72,0.0,0.18593,0.00014,16.078]
[1780264810013,31.02,73801.31,0.0,0.18703,0.00014,16.13824]
[1780264810105,31.02,73801.31,0.0,0.18703,0.00014,16.13824]
[1780264810454,31.02,73818.21,0.0,0.18948,0.00015,16.27212]
[1780264810641,31.02,73818.21,0.0,0.18948,0.00015,16.27212]
[1780264810657,31.02,73818.21,0.0,0.18948,0.00015,16.27212]
[1780264811154,31.02,73818.21,0.0,0.18948,0.00015,16.27212]
[1780264811247,31.02,73818.21,0.0,0.18948,0.00015,16.27234]
[1780264812046,31.02,73818.21,0.0,0.18948,0.00015,16.27234]
[1780264812397,31.02,73818.21,0.0,0.18948,0.00015,16.27234]
[1780264812265,31.02,73842.0,0.0,0.19296,0.00015,16.46009]
[1780264813402,31.02,73842.0,0.0,0.19296,0.00015,16.46009]
[1780264813647,31.02,73841.71,0.0,0.19292,0.00015,16.45792]
[1780264814419,31.02,73841.71,0.0,0.19292,0.00015,16.45792]
[1780264814431,31.02,73874.01,0.0,0.1977,0.00015,16.71168]
[1780264814787,31.02,73874.01,0.0,0.1977,0.00015,16.71168]
[1780264816896,31.02,73877.28,0.0,0.19819,0.00015,16.73738]
[1780264816907,31.02,73877.28,0.0,0.19819,0.00015,16.73738]
[1780264817004,31.02,73877.28,0.0,0.19819,0.00015,16.73738]
[1780264817070,31.02,73877.28,0.0,0.19819,0.00015,16.73738]
[1780264817370,31.02,73877.28,0.0,0.19819,0.00015,16.73738]
[1780264817439,31.02,73875.5,0.0,0.19793,0.00015,16.72383]
[1780264817659,31.02,73875.5,0.0,0.19793,0.00015,16.72383]
[1780264818295,31.02,73875.5,0.0,0.19793,0.00015,16.72383]
[1780264823077,31.02,73875.14,0.0,0.19788,0.00015,16.72128]
[1780264823116,31.02,73875.14,0.0,0.19788,0.00015,16.72128]
[1780264823511,31.02,73872.72,0.0,0.19752,0.00015,16.70234]
[1780264823567,31.02,73872.72,0.0,0.19752,0.00015,16.70234]
[1780264827637,31.02,73870.35,0.0,0.19717,0.00015,16.68374]
[1780264828371,31.02,73870.35,0.0,0.19717,0.00015,16.68374]
[1780264833403,31.02,73871.01,0.0,0.19723,0.00015,16.6847]
[1780264835112,31.02,73874.82,0.0,0.1978,0.00015,16.71459]
[1780264835237,31.02,73874.82,0.0,0.1978,0.00015,16.71459]
[1780264839450,31.02,73860.13,0.0,0.19561,0.00015,16.59899]
[1780264844486,31.02,73864.49,0.0,0.19625,0.00015,16.63313]
[1780264849519,31.02,73860.66,0.0,0.19568,0.00015,16.60269]
[1780264856569,31.02,73862.68,0.0,0.19597,0.00015,16.61816]
[1780264860196,31.02,73862.33,0.0,0.19592,0.00015,16.61531]
[1780264860208,31.02,73862.33,0.0,0.19592,0.00015,16.61531]
[1780264860466,31.02,73862.33,0.0,0.19592,0.00015,16.61531]
[1780264860465,31.02,73857.85,0.0,0.19525,0.00015,16.58]
[1780264860602,31.02,73857.85,0.0,0.19525,0.00015,16.58]
[1780264863850,31.02,73845.65,0.0,0.19345,0.00015,16.48397]
[1780264869416,31.02,73838.99,0.0,0.19246,0.00015,16.43116]
[1780264874697,31.02,73838.41,0.0,0.19237,0.00015,16.42628]
[1780264879729,31.02,73835.46,0.0,0.19193,0.00015,16.40276]
[1780264884765,31.02,73834.77,0.0,0.19183,0.00015,16.39717]
[1780264890300,31.02,73831.47,0.0,0.19135,0.00015,16.37103]
[1780264891326,31.02,73831.11,0.0,0.19129,0.00015,16.36817]
[1780264891500,31.02,73838.1,0.0,0.19228,0.00015,16.41916]
[1780264892545,31.02,73838.1,0.0,0.19228,0.00015,16.41916]
[1780264892557,31.02,73838.1,0.0,0.19228,0.00015,16.41916]
[1780264892557,31.02,73839.35,0.0,0.19247,0.00015,16.429]
[1780264892821,31.02,73839.35,0.0,0.19247,0.00015,16.429]
[1780264897858,31.02,73839.58,0.0,0.1925,0.00015,16.43069]
[1780264902892,31.02,73840.74,0.0,0.19266,0.00015,16.43965]
[1780264907929,31.02,73842.13,0.0,0.19286,0.00015,16.45042]
[1780264912966,31.02,73836.18,0.0,0.19199,0.00015,16.40354]
[1780264918081,31.02,73830.52,0.0,0.19116,0.00015,16.35883]
[1780264924044,31.02,73831.44,0.0,0.1913,0.00015,16.36611]
[1780264929078,31.02,73828.24,0.0,0.19083,0.00015,16.34092]
[1780264930667,31.02,73828.2,0.0,0.19083,0.00015,16.34069]
[1780264931472,31.02,73817.66,0.0,0.18929,0.00015,16.25741]
[1780264934378,31.02,73802.67,0.0,0.18712,0.00014,16.13907]
[1780264939453,31.02,73801.22,0.0,0.18692,0.00014,16.1281]
[1780264945201,31.02,73797.27,0.0,0.18637,0.00014,16.09779]
[1780264950235,31.02,73796.85,0.0,0.18633,0.00014,16.0952]
[1780264950696,31.02,73796.85,0.0,0.18633,0.00014,16.0952]
[1780264950707,31.02,73796.85,0.0,0.18633,0.00014,16.0952]
[1780264951242,31.02,73794.74,0.0,0.18599,0.00014,16.07442]
[1780264956279,31.02,73788.99,0.0,0.18516,0.00014,16.02881]
[1780264961315,31.02,73787.51,0.0,0.18495,0.00014,16.0171]
[1780264962961,31.02,73788.34,0.0,0.18507,0.00014,16.02374]
[1780264963593,31.02,73782.15,0.0,0.18419,0.00014,15.97465]
[1780264965476,31.02,73790.73,0.0,0.18542,0.00014,16.04278]
[1780264966570,31.02,73778.15,0.0,0.18362,0.00014,15.94305]
[1780264968325,31.02,73774.73,0.0,0.18313,0.00014,15.91586]
[1780264969649,31.02,73764.43,0.0,0.18167,0.00014,15.83407]
[1780264973627,31.02,73749.36,0.0,0.17954,0.00014,15.71464]
[1780264974546,31.02,73749.36,0.0,0.17954,0.00014,15.71464]
[1780264975665,31.03,73738.76,0.0,0.17806,0.00014,15.63048]
[1780264976355,31.03,73738.76,0.0,0.17806,0.00014,15.63048]
[1780264976540,31.03,73738.76,0.0,0.17806,0.00014,15.63048]
[1780264976581,31.03,73718.39,0.0,0.17523,0.00014,15.46843]
[1780264976768,31.03,73718.39,0.0,0.17523,0.00014,15.46843]
[1780264976808,31.03,73718.39,0.0,0.17523,0.00014,15.46843]
[1780264976958,31.03,73718.39,0.0,0.17523,0.00014,15.46843]
[1780264977435,31.03,73718.39,0.0,0.17523,0.00014,15.46876]
[1780264978790,31.03,73712.04,0.0,0.17435,0.00014,15.41826]
[1780264978845,31.03,73712.04,0.0,0.17435,0.00014,15.41826]
[1780264979449,31.03,73711.75,0.0,0.17432,0.00014,15.41616]
[1780264979898,31.03,73711.75,0.0,0.17432,0.00014,15.41616]
[1780264979905,31.03,73711.75,0.0,0.17432,0.00014,15.41616]
[1780264980215,31.03,73711.75,0.0,0.17432,0.00014,15.41616]
[1780264980313,31.03,73711.75,0.0,0.17432,0.00014,15.41616]
[1780264980457,31.03,73711.71,0.0,0.17432,0.00014,15.41604]
[1780264984484,31.03,73698.4,0.0,0.1725,0.00014,15.31076]
[1780264986049,31.03,73691.97,0.0,0.17162,0.00014,15.25979]
[1780264986607,31.03,73693.26,0.0,0.17181,0.00014,15.2709]
[1780264987562,31.03,73712.77,0.0,0.17451,0.00014,15.42695]
[1780264989604,31.03,73702.05,0.0,0.17303,0.00014,15.34164]
[1780264994644,31.04,73707.67,0.0,0.17383,0.00014,15.38794]
[1780264995584,31.04,73698.75,0.0,0.17261,0.00014,15.31702]
[1780265000641,31.04,73699.87,0.0,0.17279,0.00014,15.32747]
[1780265002674,31.04,73689.93,0.0,0.17144,0.00014,15.24913]
[1780265007651,31.05,73679.02,0.0,0.16999,0.00014,15.16393]
[1780265010673,31.05,73669.02,0.0,0.16865,0.00014,15.08512]
[1780265013694,31.05,73658.06,0.0,0.16715,0.00013,14.99422]
[1780265014662,31.05,73667.88,0.0,0.16848,0.00014,15.07295]
[1780265019793,31.05,73659.52,0.0,0.16737,0.00013,15.0072]
[1780265021473,31.06,73654.85,0.0,0.16675,0.00013,14.97048]
[1780265021489,31.06,73654.85,0.0,0.16675,0.00013,14.97048]
[1780265021639,31.06,73652.32,0.0,0.16642,0.00013,14.95062]
[1780265024618,31.06,73654.68,0.0,0.16675,0.00013,14.97021]
[1780265024682,31.06,73654.68,0.0,0.16675,0.00013,14.97021]
[1780265024609,31.06,73645.73,0.0,0.16555,0.00013,14.8991]
[1780265029805,31.06,73653.67,0.0,0.16666,0.00013,14.96497]
[1780265033929,31.07,73632.05,0.0,0.1638,0.00013,14.79399]
[1780265039058,31.07,73625.93,0.0,0.16302,0.00013,14.74669]
[1780265039150,31.07,73625.93,0.0,0.16302,0.00013,14.74669]
[1780265039313,31.07,73625.93,0.0,0.16302,0.00013,14.74669]
[1780265039395,31.07,73621.49,0.0,0.16244,0.00013,14.71169]
[1780265041602,31.07,73599.7,0.0,0.15958,0.00013,14.53818]
[1780265046917,31.08,73598.34,0.0,0.15946,0.00013,14.53056]
[1780265050568,31.08,73604.7,0.0,0.16031,0.00013,14.58232]
[1780265050629,31.08,73618.26,0.0,0.1621,0.00013,14.69118]
[1780265055708,31.09,73610.67,0.0,0.16114,0.00013,14.6328]
[1780265060720,31.09,73608.68,0.0,0.16091,0.00013,14.61893]
[1780265065762,31.1,73611.0,0.0,0.16127,0.00013,14.64085]
[1780265070863,31.1,73603.66,0.0,0.16034,0.00013,14.5841]
[1780265071771,31.1,73591.49,0.0,0.15873,0.00013,14.48324]
[1780265076783,31.11,73593.43,0.0,0.15902,0.00013,14.50101]
[1780265081901,31.11,73599.42,0.0,0.15984,0.00013,14.55108]
[1780265086903,31.12,73591.93,0.0,0.15891,0.00013,14.49408]
[1780265091941,31.12,73592.84,0.0,0.15905,0.00013,14.50319]
[1780265094828,31.13,73603.89,0.0,0.16052,0.00013,14.59277]
[1780265096849,31.13,73615.17,0.0,0.16202,0.00013,14.68378]
[1780265101923,31.13,73628.65,0.0,0.16384,0.00013,14.79339]
[1780265103285,31.13,73635.92,0.0,0.1648,0.00013,14.85133]
[1780265103793,31.13,73644.37,0.0,0.16594,0.00013,14.91932]
[1780265108802,31.14,73644.99,0.0,0.16605,0.00013,14.9259]
[1780265113881,31.14,73645.71,0.0,0.16618,0.00013,14.93337]
[1780265115751,31.14,73662.59,0.0,0.16845,0.00013,15.0682]
[1780265120765,31.15,73658.27,0.0,0.16789,0.00013,15.03498]
[1780265125867,31.15,73652.78,0.0,0.16718,0.00013,14.99291]
[1780265130945,31.15,73656.07,0.0,0.16765,0.00013,15.02071]
[1780265132512,31.15,73657.1,0.0,0.16776,0.00013,15.02501]
[1780265132533,31.15,73657.1,0.0,0.16776,0.00013,15.02501]
[1780265132723,31.15,73657.1,0.0,0.16776,0.00013,15.02501]
[1780265132736,31.15,73672.35,0.0,0.16983,0.00014,15.1467]
[1780265132916,31.15,73672.35,0.0,0.16983,0.00014,15.1467]
[1780265133560,31.15,73672.35,0.0,0.16983,0.00014,15.14701]
[1780265134145,31.15,73672.35,0.0,0.16983,0.00014,15.14701]
[1780265134568,31.15,73675.08,0.0,0.17021,0.00014,15.16899]
[1780265135138,31.15,73675.08,0.0,0.17021,0.00014,15.16899]
[1780265135575,31.16,73675.19,0.0,0.17022,0.00014,15.17]
[1780265137671,31.16,73664.68,0.0,0.1688,0.00014,15.08662]
[1780265138199,31.16,73664.68,0.0,0.1688,0.00014,15.08662]
[1780265138847,31.16,73664.39,0.0,0.16877,0.00013,15.08471]
[1780265143848,31.16,73664.3,0.0,0.16878,0.00013,15.08492]
[1780265145733,31.16,73664.06,0.0,0.16875,0.00013,15.08323]
[1780265145815,31.16,73665.98,0.0,0.16901,0.00014,15.09874]
[1780265146777,31.16,73674.73,0.0,0.1702,0.00014,15.16857]
[1780265151855,31.16,73673.86,0.0,0.1701,0.00014,15.1626]
[1780265154890,31.16,73682.64,0.0,0.17131,0.00014,15.23329]
[1780265159996,31.17,73681.77,0.0,0.1712,0.00014,15.2271]
[1780265165123,31.17,73683.22,0.0,0.17141,0.00014,15.23922]
[1780265166897,31.17,73670.16,0.0,0.16964,0.00014,15.13557]
[1780265171971,31.17,73667.39,0.0,0.16927,0.00014,15.11406]
[1780265174411,31.17,73665.72,0.0,0.16905,0.00014,15.101]
[1780265174432,31.17,73665.72,0.0,0.16905,0.00014,15.101]
[1780265174880,31.17,73665.28,0.0,0.169,0.00014,15.09772]
[1780265174910,31.17,73665.28,0.0,0.169,0.00014,15.09772]
[1780265175881,31.17,73661.76,0.0,0.16852,0.00013,15.06985]
[1780265177876,31.17,73652.75,0.0,0.16732,0.00013,14.99847]
[1780265182887,31.17,73648.15,0.0,0.16672,0.00013,14.96303]
[1780265187892,31.18,73647.79,0.0,0.1667,0.00013,14.96171]
[1780265192924,31.18,73653.44,0.0,0.16745,0.00013,15.00397]
[1780265197928,31.18,73650.92,0.0,0.16713,0.00013,14.98539]
[1780265202936,31.19,73655.92,0.0,0.16783,0.00013,15.02678]
[1780265208026,31.19,73656.26,0.0,0.16791,0.00013,15.03103]
[1780265213037,31.19,73664.28,0.0,0.16901,0.00013,15.09624]
[1780265218054,31.2,73663.63,0.0,0.16894,0.00013,15.09223]
[1780265222821,31.2,73677.4,0.0,0.17083,0.00014,15.20301]
[1780265225797,31.2,73686.74,0.0,0.17211,0.00014,15.27736]
[1780265230826,31.2,73682.91,0.0,0.17159,0.00014,15.24745]
[1780265235920,31.2,73682.03,0.0,0.17148,0.00014,15.24101]
[1780265240936,31.2,73683.12,0.0,0.17163,0.00014,15.24957]
[1780265246019,31.2,73690.8,0.0,0.17267,0.00014,15.31025]
[1780265251122,31.2,73685.79,0.0,0.17198,0.00014,15.27011]
[1780265258060,31.2,73683.43,0.0,0.17161,0.00014,15.24637]
[1780265263097,31.2,73683.36,0.0,0.17159,0.00014,15.24524]
[1780265267879,31.2,73671.01,0.0,0.1699,0.00014,15.14654]
[1780265272898,31.2,73668.67,0.0,0.16959,0.00014,15.12787]
[1780265277921,31.2,73666.8,0.0,0.16933,0.00014,15.11306]
[1780265282951,31.2,73670.22,0.0,0.1698,0.00014,15.14017]
[1780265287986,31.19,73677.61,0.0,0.17079,0.00014,15.19871]
[1780265293000,31.19,73681.96,0.0,0.17138,0.00014,15.23273]
[1780265298031,31.19,73681.33,0.0,0.17128,0.00014,15.22696]
[1780265303076,31.19,73681.41,0.0,0.17128,0.00014,15.22706]
[1780265308163,31.19,73680.69,0.0,0.17117,0.00014,15.22074]
[1780265313214,31.19,73676.66,0.0,0.17058,0.00014,15.18421]
[1780265318239,31.19,73676.06,0.0,0.1705,0.00014,15.17915]
[1780265318958,31.19,73665.45,0.0,0.16906,0.00014,15.09483]
[1780265323978,31.19,73668.52,0.0,0.16948,0.00014,15.11941]
[1780265329035,31.19,73665.04,0.0,0.16901,0.00014,15.09207]
[1780265330989,31.19,73665.31,0.0,0.16905,0.00014,15.09433]
[1780265331958,31.19,73665.33,0.0,0.16906,0.00014,15.0947]
[1780265336999,31.19,73666.32,0.0,0.1692,0.00014,15.10296]
[1780265340826,31.19,73666.34,0.0,0.16921,0.00014,15.10357]
[1780265341023,31.19,73666.25,0.0,0.1692,0.00014,15.10286]
[1780265346088,31.19,73667.6,0.0,0.16939,0.00014,15.11401]
[1780265351106,31.19,73674.6,0.0,0.17034,0.00014,15.16997]
[1780265356123,31.19,73683.4,0.0,0.17153,0.00014,15.2397]
[1780265361130,31.19,73681.8,0.0,0.17131,0.00014,15.22644]
[1780265366208,31.19,73680.13,0.0,0.17107,0.00014,15.2126]
[1780265370175,31.19,73688.86,0.0,0.17225,0.00014,15.28147]
[1780265375047,31.19,73700.33,0.0,0.17377,0.00014,15.36729]
[1780265379146,31.19,73701.24,0.0,0.17389,0.00014,15.3742]
[1780265379207,31.19,73701.24,0.0,0.17389,0.00014,15.3742]
[1780265384324,31.19,73702.04,0.0,0.17399,0.00014,15.38]
[1780265389359,31.18,73701.93,0.0,0.17397,0.00014,15.37888]
[1780265394273,31.18,73706.97,0.0,0.17466,0.00014,15.41879]
[1780265395097,31.18,73708.98,0.0,0.17493,0.00014,15.43463]
[1780265397593,31.18,73709.55,0.0,0.17501,0.00014,15.43905]
[1780265397687,31.18,73709.55,0.0,0.17501,0.00014,15.43905]
[1780265397828,31.18,73709.55,0.0,0.17501,0.00014,15.43905]
[1780265397954,31.18,73729.65,0.0,0.1778,0.00014,15.59839]
[1780265399369,31.18,73734.37,0.0,0.17846,0.00014,15.63586]
[1780265399476,31.18,73734.96,0.0,0.17854,0.00014,15.64041]
[1780265400986,31.18,73734.96,0.0,0.17854,0.00014,15.64041]
[1780265401086,31.18,73734.96,0.0,0.17854,0.00014,15.64041]
[1780265401073,31.18,73734.96,0.0,0.17854,0.00014,15.6403]
[1780265406480,31.18,73738.32,0.0,0.17899,0.00014,15.66626]
[1780265407597,31.18,73738.32,0.0,0.17899,0.00014,15.66626]
[1780265408048,31.18,73737.76,0.0,0.17891,0.00014,15.66171]
[1780265413139,31.18,73730.78,0.0,0.17793,0.00014,15.60613]
[1780265418218,31.18,73730.97,0.0,0.17796,0.00014,15.60761]
[1780265423281,31.18,73738.54,0.0,0.17901,0.00014,15.66728]
[1780265428320,31.18,73740.37,0.0,0.17926,0.00014,15.68149]
[1780265429155,31.18,73751.27,0.0,0.18079,0.00014,15.76776]
[1780265434160,31.18,73748.01,0.0,0.18031,0.00014,15.73815]
[1780265439186,31.18,73747.63,0.0,0.18027,0.00014,15.73582]
[1780265441118,31.18,73756.24,0.0,0.18149,0.00014,15.80443]
[1780265446124,31.18,73756.63,0.0,0.18155,0.00014,15.80773]
[1780265449657,31.18,73758.25,0.0,0.18178,0.00014,15.82082]
[1780265449705,31.18,73758.25,0.0,0.18178,0.00014,15.82082]
[1780265454846,31.18,73761.25,0.0,0.18221,0.00014,15.84466]
[1780265459880,31.18,73764.18,0.0,0.18262,0.00014,15.86789]
[1780265464918,31.19,73764.71,0.0,0.1827,0.00014,15.8722]
[1780265469952,31.19,73766.59,0.0,0.18297,0.00014,15.88717]
[1780265475997,31.19,73768.03,0.0,0.18318,0.00014,15.89869]
[1780265481064,31.19,73769.71,0.0,0.18342,0.00014,15.91204]
[1780265486099,31.19,73769.46,0.0,0.18338,0.00014,15.9102]
[1780265491135,31.19,73770.19,0.0,0.18345,0.00014,15.91191]
[1780265496170,31.19,73769.17,0.0,0.18331,0.00014,15.90398]
[1780265501207,31.19,73767.03,0.0,0.18301,0.00014,15.88724]
[1780265506245,31.19,73763.79,0.0,0.18256,0.00014,15.86203]
[1780265513290,31.19,73762.82,0.0,0.18243,0.00014,15.85502]
[1780265518681,31.19,73760.99,0.0,0.18218,0.00014,15.84109]
[1780265524366,31.19,73760.78,0.0,0.18217,0.00014,15.8401]
[1780265531415,31.19,73761.38,0.0,0.18227,0.00014,15.84561]
[1780265537230,31.2,73763.61,0.0,0.18259,0.00014,15.86354]
[1780265542492,31.2,73761.47,0.0,0.18229,0.00014,15.84706]
[1780265544506,31.2,73749.45,0.0,0.1806,0.00014,15.75204]
[1780265551557,31.2,73745.94,0.0,0.18007,0.00014,15.72027]
[1780265556591,31.2,73749.34,0.0,0.18055,0.00014,15.74727]
[1780265561627,31.2,73749.03,0.0,0.18051,0.00014,15.7448]
[1780265564649,31.2,73740.04,0.0,0.17924,0.00014,15.6735]
[1780265569683,31.19,73744.61,0.0,0.17987,0.00014,15.70886]
[1780265575050,31.19,73746.22,0.0,0.18009,0.00014,15.7211]
[1780265579565,31.19,73756.48,0.0,0.18153,0.00014,15.8021]
[1780265585071,31.19,73757.12,0.0,0.18162,0.00014,15.80734]
[1780265590832,31.19,73759.77,0.0,0.182,0.00014,15.82847]
[1780265595868,31.19,73761.94,0.0,0.18231,0.00014,15.84567]
[1780265601036,31.19,73768.56,0.0,0.18325,0.00014,15.89796]
[1780265606946,31.19,73770.79,0.0,0.18356,0.00014,15.9155]
[1780265612989,31.19,73770.63,0.0,0.1835,0.00014,15.90996]
[1780265618179,31.19,73769.41,0.0,0.18333,0.00014,15.90032]
[1780265623611,31.19,73765.41,0.0,0.18276,0.00014,15.86873]
[1780265627320,31.19,73756.66,0.0,0.18153,0.00014,15.79994]
[1780265634137,31.2,73748.97,0.0,0.18046,0.00014,15.74009]
[1780265639210,31.2,73762.71,0.0,0.18241,0.00014,15.84909]
[1780265643200,31.2,73771.9,0.0,0.18371,0.00014,15.92144]
[1780265648235,31.2,73772.65,0.0,0.18381,0.00014,15.92681]
[1780265653269,31.19,73769.67,0.0,0.18337,0.00014,15.90279]
[1780265658306,31.19,73769.89,0.0,0.1834,0.00014,15.90452]
[1780265663340,31.19,73769.81,0.0,0.18339,0.00014,15.90395]
[1780265668376,31.2,73769.68,0.0,0.18338,0.00014,15.90304]
[1780265671396,31.2,73779.83,0.0,0.18479,0.00014,15.97906]
[1780265674421,31.2,73789.3,0.0,0.18614,0.00014,16.05365]
[1780265675873,31.2,73793.98,0.0,0.18681,0.00014,16.0905]
[1780265676434,31.2,73797.34,0.0,0.1873,0.00014,16.11705]
[1780265677441,31.2,73812.38,0.0,0.18947,0.00014,16.23555]
[1780265678247,31.2,73812.38,0.0,0.18947,0.00014,16.23555]
[1780265678278,31.2,73812.38,0.0,0.18947,0.00014,16.23555]
[1780265678326,31.2,73814.87,0.0,0.18984,0.00015,16.25512]
[1780265678948,31.2,73814.87,0.0,0.18984,0.00015,16.25512]
[1780265679012,31.2,73814.92,0.0,0.18984,0.00015,16.25555]
[1780265680202,31.2,73814.92,0.0,0.18984,0.00015,16.25555]
[1780265680231,31.2,73814.92,0.0,0.18984,0.00015,16.25555]
[1780265680270,31.2,73813.18,0.0,0.18959,0.00014,16.24184]
[1780265685497,31.2,73821.82,0.0,0.19084,0.00015,16.30958]
[1780265690532,31.19,73820.64,0.0,0.19066,0.00015,16.29992]
[1780265694057,31.19,73820.18,0.0,0.19059,0.00015,16.29614]
[1780265694123,31.19,73820.18,0.0,0.19059,0.00015,16.29614]
[1780265699948,31.19,73817.73,0.0,0.19023,0.00015,16.2763]
[1780265703031,31.19,73829.02,0.0,0.19186,0.00015,16.36461]
[1780265704438,31.19,73838.18,0.0,0.1932,0.00015,16.43642]
[1780265705814,31.19,73840.93,0.0,0.19361,0.00015,16.45788]
[1780265706091,31.19,73840.93,0.0,0.19361,0.00015,16.45788]
[1780265706097,31.19,73863.74,0.0,0.19697,0.00015,16.6362]
[1780265706499,31.19,73863.74,0.0,0.19697,0.00015,16.6362]
[1780265706637,31.19,73863.74,0.0,0.19697,0.00015,16.6362]
[1780265706876,31.19,73863.74,0.0,0.19697,0.00015,16.6362]
[1780265706896,31.19,73870.84,0.0,0.19802,0.00015,16.69151]
[1780265708818,31.19,73870.84,0.0,0.19802,0.00015,16.69151]
[1780265708840,31.19,73870.84,0.0,0.19802,0.00015,16.69151]
[1780265708908,31.19,73867.87,0.0,0.19758,0.00015,16.6682]
[1780265713819,31.19,73870.14,0.0,0.1979,0.00015,16.68523]
[1780265713855,31.19,73870.14,0.0,0.1979,0.00015,16.68523]
[1780265716724,31.19,73882.5,0.0,0.19973,0.00015,16.78065]
[1780265721992,31.18,73879.87,0.0,0.19931,0.00015,16.75909]
[1780265723237,31.18,73886.6,0.0,0.20032,0.00015,16.81148]
[1780265723432,31.18,73898.95,0.0,0.20217,0.00015,16.90723]
[1780265725501,31.18,73903.12,0.0,0.20279,0.00015,16.93938]
[1780265726393,31.18,73899.47,0.0,0.20221,0.00015,16.90931]
[1780265728482,31.17,73882.3,0.0,0.19959,0.00015,16.77378]
[1780265730484,31.17,73873.15,0.0,0.19823,0.00015,16.70238]
[1780265732102,31.17,73875.62,0.0,0.19856,0.00015,16.71749]
[1780265732116,31.17,73875.62,0.0,0.19856,0.00015,16.71749]
[1780265732439,31.17,73874.65,0.0,0.19842,0.00015,16.71]
[1780265736466,31.17,73865.93,0.0,0.19712,0.00015,16.64219]
[1780265739122,31.17,73862.82,0.0,0.19666,0.00015,16.61757]
[1780265739504,31.17,73863.11,0.0,0.1967,0.00015,16.61984]
[1780265744516,31.17,73857.15,0.0,0.1958,0.00015,16.57258]
[1780265749581,31.17,73860.77,0.0,0.19633,0.00015,16.60032]
[1780265753476,31.17,73851.53,0.0,0.19495,0.00015,16.52761]
[1780265758523,31.17,73844.39,0.0,0.1939,0.00015,16.47151]
[1780265763546,31.17,73843.85,0.0,0.19382,0.00015,16.46731]
[1780265768614,31.17,73837.26,0.0,0.19286,0.00015,16.41577]
[1780265773693,31.17,73834.96,0.0,0.19252,0.00015,16.39795]
[1780265776562,31.17,73826.53,0.0,0.1913,0.00015,16.33199]
[1780265776652,31.17,73826.53,0.0,0.1913,0.00015,16.33199]
[1780265776663,31.17,73826.53,0.0,0.1913,0.00015,16.33199]
[1780265777478,31.17,73825.64,0.0,0.19117,0.00015,16.32514]
[1780265782499,31.17,73833.73,0.0,0.19236,0.00015,16.38923]
[1780265787527,31.17,73836.18,0.0,0.19273,0.00015,16.40883]
[1780265792581,31.17,73833.63,0.0,0.19232,0.00015,16.38493]
[1780265797606,31.17,73828.28,0.0,0.19155,0.00015,16.34337]
[1780265802624,31.18,73829.41,0.0,0.19173,0.00015,16.35275]
[1780265807672,31.18,73829.14,0.0,0.19169,0.00015,16.35107]
[1780265812678,31.18,73830.72,0.0,0.19193,0.00015,16.36387]
[1780265817683,31.18,73830.9,0.0,0.19197,0.00015,16.36566]
[1780265821510,31.18,73818.6,0.0,0.19018,0.00015,16.26916]
[1780265825599,31.18,73811.4,0.0,0.18912,0.00014,16.21202]
[1780265830697,31.18,73810.73,0.0,0.18902,0.00014,16.20636]
[1780265835718,31.18,73810.17,0.0,0.18893,0.00014,16.2015]
[1780265840721,31.17,73812.25,0.0,0.18922,0.00014,16.21743]
[1780265845727,31.17,73810.47,0.0,0.18895,0.00014,16.20291]
[1780265850744,31.17,73805.21,0.0,0.18818,0.00014,16.16109]
[1780265855754,31.17,73800.5,0.0,0.18747,0.00014,16.11968]
[1780265859943,31.17,73799.47,0.0,0.18732,0.00014,16.11167]
[1780265860043,31.17,73799.56,0.0,0.18733,0.00014,16.11243]
[1780265865216,31.17,73793.98,0.0,0.18654,0.00014,16.06874]
[1780265870785,31.18,73792.94,0.0,0.1864,0.00014,16.06138]
[1780265876890,31.18,73793.47,0.0,0.1865,0.00014,16.06661]
[1780265881825,31.18,73800.41,0.0,0.18751,0.00014,16.12187]
[1780265887967,31.18,73810.45,0.0,0.18896,0.00014,16.20112]
[1780265893001,31.18,73812.2,0.0,0.18922,0.00014,16.21484]
[1780265898037,31.18,73812.04,0.0,0.18919,0.00014,16.21348]
[1780265903071,31.18,73811.84,0.0,0.18916,0.00014,16.2118]
[1780265908219,31.18,73812.23,0.0,0.18922,0.00014,16.21483]
[1780265911471,31.18,73801.54,0.0,0.18764,0.00014,16.12654]
[1780265917169,31.18,73803.87,0.0,0.18798,0.00014,16.14543]
[1780265922206,31.18,73805.25,0.0,0.18819,0.00014,16.15667]
[1780265927241,31.18,73806.78,0.0,0.18841,0.00014,16.16897]
[1780265932276,31.18,73807.11,0.0,0.18847,0.00014,16.17178]
[1780265937310,31.18,73803.55,0.0,0.18796,0.00014,16.14407]
[1780265942346,31.18,73807.92,0.0,0.1886,0.00014,16.17889]
[1780265948137,31.18,73809.91,0.0,0.18889,0.00014,16.19464]
[1780265948474,31.19,73821.33,0.0,0.19055,0.00015,16.28467]
[1780265955438,31.18,73824.13,0.0,0.19095,0.00015,16.30623]
[1780265957451,31.18,73814.33,0.0,0.18952,0.00015,16.2291]
[1780265963492,31.18,73814.07,0.0,0.18948,0.00015,16.227]
[1780265968531,31.18,73815.0,0.0,0.18962,0.00015,16.23421]
[1780265973566,31.18,73822.93,0.0,0.19073,0.00015,16.29201]
[1780265978601,31.18,73823.85,0.0,0.19085,0.00015,16.2986]
[1780265983638,31.18,73822.41,0.0,0.19062,0.00015,16.28654]
[1780265988675,31.18,73811.36,0.0,0.18901,0.00014,16.19907]
[1780265995536,31.18,73805.87,0.0,0.18821,0.00014,16.15587]
[1780266000616,31.18,73803.92,0.0,0.18793,0.00014,16.14062]
[1780266006807,31.18,73799.2,0.0,0.18726,0.00014,16.10371]
[1780266010433,31.18,73791.34,0.0,0.18613,0.00014,16.04183]
[1780266010442,31.18,73791.34,0.0,0.18613,0.00014,16.04183]
[1780266010537,31.18,73791.34,0.0,0.18613,0.00014,16.04183]
[1780266010773,31.18,73791.22,0.0,0.18611,0.00014,16.04092]
[1780266012685,31.18,73781.17,0.0,0.18467,0.00014,15.96151]
[1780266013835,31.18,73781.35,0.0,0.18469,0.00014,15.96276]
[1780266014774,31.18,73780.54,0.0,0.18458,0.00014,15.95624]
[1780266019777,31.18,73780.15,0.0,0.18451,0.00014,15.95266]
[1780266023826,31.18,73779.03,0.0,0.18434,0.00014,15.94325]
[1780266023840,31.18,73779.03,0.0,0.18434,0.00014,15.94325]
[1780266023999,31.18,73779.03,0.0,0.18434,0.00014,15.94314]
[1780266029967,31.17,73776.28,0.0,0.18393,0.00014,15.92074]
[1780266035008,31.17,73777.66,0.0,0.18409,0.00014,15.92706]
[1780266040046,31.17,73776.25,0.0,0.18388,0.00014,15.91549]
[1780266045324,31.17,73776.01,0.0,0.18384,0.00014,15.91326]
[1780266045404,31.17,73766.0,0.0,0.18242,0.00014,15.83415]
[1780266048101,31.17,73756.5,0.0,0.18107,0.00014,15.75912]
[1780266050457,31.17,73760.79,0.0,0.18168,0.00014,15.79319]
[1780266050793,31.17,73758.39,0.0,0.18135,0.00014,15.77441]
[1780266053793,31.17,73749.27,0.0,0.18006,0.00014,15.70207]
[1780266058810,31.17,73746.02,0.0,0.1796,0.00014,15.67629]
[1780266063908,31.17,73746.48,0.0,0.17966,0.00014,15.67989]
[1780266063946,31.17,73746.48,0.0,0.17966,0.00014,15.67989]
[1780266064047,31.17,73746.48,0.0,0.17966,0.00014,15.67989]
[1780266064205,31.17,73746.48,0.0,0.17966,0.00014,15.67989]
[1780266064464,31.17,73725.77,0.0,0.17676,0.00014,15.51551]
[1780266066736,31.17,73725.78,0.0,0.17676,0.00014,15.51559]
[1780266066768,31.17,73725.94,0.0,0.17679,0.00014,15.51683]
[1780266068775,31.17,73725.94,0.0,0.17679,0.00014,15.51682]
[1780266068853,31.17,73725.49,0.0,0.17672,0.00014,15.51325]
[1780266074287,31.17,73727.71,0.0,0.17703,0.00014,15.53087]
[1780266079322,31.17,73728.79,0.0,0.17718,0.00014,15.53945]
[1780266084358,31.17,73731.2,0.0,0.17752,0.00014,15.55856]
[1780266089393,31.17,73731.47,0.0,0.17756,0.00014,15.56071]
[1780266094427,31.17,73731.71,0.0,0.17755,0.00014,15.55826]
[1780266097449,31.17,73740.78,0.0,0.17882,0.00014,15.63014]
[1780266102817,31.17,73748.12,0.0,0.17984,0.00014,15.68775]
[1780266106512,31.17,73731.63,0.0,0.17752,0.00014,15.55654]
[1780266111548,31.17,73730.93,0.0,0.17743,0.00014,15.55123]
[1780266116584,31.17,73733.97,0.0,0.17785,0.00014,15.57536]
[1780266117638,31.17,73747.53,0.0,0.17975,0.00014,15.68282]
[1780266122957,31.17,73747.63,0.0,0.17976,0.00014,15.68289]
[1780266128666,31.17,73747.22,0.0,0.17969,0.00014,15.67906]
[1780266131688,31.16,73756.97,0.0,0.18105,0.00014,15.75578]
[1780266133733,31.16,73761.24,0.0,0.18166,0.00014,15.78958]
[1780266133747,31.16,73767.08,0.0,0.18248,0.00014,15.83564]
[1780266134711,31.16,73767.08,0.0,0.18248,0.00014,15.83564]
[1780266134764,31.16,73767.08,0.0,0.18248,0.00014,15.83564]
[1780266134928,31.16,73776.84,0.0,0.18387,0.00014,15.91275]
[1780266140754,31.16,73778.16,0.0,0.18404,0.00014,15.92246]
[1780266146989,31.16,73772.56,0.0,0.18324,0.00014,15.8776]
[1780266152839,31.16,73775.65,0.0,0.18363,0.00014,15.8973]
[1780266157875,31.16,73776.63,0.0,0.18376,0.00014,15.90476]
[1780266162909,31.16,73778.62,0.0,0.18404,0.00014,15.92006]
[1780266165932,31.16,73766.15,0.0,0.18226,0.00014,15.82115]
[1780266166159,31.16,73766.15,0.0,0.18226,0.00014,15.82115]
[1780266166214,31.16,73766.15,0.0,0.18226,0.00014,15.82115]
[1780266169069,31.16,73756.95,0.0,0.18095,0.00014,15.74781]
[1780266169094,31.16,73756.95,0.0,0.18095,0.00014,15.74781]
[1780266169959,31.16,73755.16,0.0,0.18069,0.00014,15.73329]
[1780266176003,31.15,73753.12,0.0,0.18039,0.00014,15.71632]
[1780266181719,31.15,73744.73,0.0,0.17919,0.00014,15.64915]
[1780266187081,31.15,73746.3,0.0,0.1794,0.00014,15.66074]
[1780266192115,31.15,73742.01,0.0,0.17878,0.00014,15.62595]
[1780266203529,31.15,73736.07,0.0,0.17794,0.00014,15.57806]
[1780266209235,31.15,73736.6,0.0,0.178,0.00014,15.58191]
[1780266214583,31.15,73739.22,0.0,0.17833,0.00014,15.59821]
[1780266223670,31.14,73739.49,0.0,0.17835,0.00014,15.59955]
[1780266228578,31.14,73754.98,0.0,0.18052,0.00014,15.72181]
[1780266233372,31.14,73758.53,0.0,0.18103,0.00014,15.75007]
[1780266233449,31.14,73765.75,0.0,0.18205,0.00014,15.80726]
[1780266238486,31.14,73768.12,0.0,0.18238,0.00014,15.8259]
[1780266238581,31.14,73768.12,0.0,0.18238,0.00014,15.8259]
[1780266243990,31.14,73768.6,0.0,0.18244,0.00014,15.82919]
[1780266245462,31.14,73779.56,0.0,0.18399,0.00014,15.91541]
[1780266250643,31.14,73782.95,0.0,0.18447,0.00014,15.94163]
[1780266259591,31.13,73787.63,0.0,0.18511,0.00014,15.97704]
[1780266264625,31.13,73787.51,0.0,0.18508,0.00014,15.97532]
[1780266274020,31.13,73787.95,0.0,0.18508,0.00014,15.97333]
[1780266279731,31.13,73787.97,0.0,0.18507,0.00014,15.97272]
[1780266287790,31.13,73783.82,0.0,0.18446,0.00014,15.93923]
[1780266292824,31.13,73787.74,0.0,0.18502,0.00014,15.96982]
[1780266297862,31.12,73787.21,0.0,0.18493,0.00014,15.96522]
[1780266300585,31.12,73778.86,0.0,0.18373,0.00014,15.89901]
[1780266300597,31.12,73778.86,0.0,0.18373,0.00014,15.89901]
[1780266300881,31.12,73778.86,0.0,0.18373,0.00014,15.89892]
[1780266306924,31.12,73783.37,0.0,0.18436,0.00014,15.93371]
[1780266311958,31.12,73779.66,0.0,0.18382,0.00014,15.90357]
[1780266316993,31.12,73784.93,0.0,0.18456,0.00014,15.94451]
[1780266322028,31.12,73793.2,0.0,0.18573,0.00014,16.00901]
[1780266328070,31.11,73800.79,0.0,0.18681,0.00014,16.06836]
[1780266331875,31.11,73801.84,0.0,0.18692,0.00014,16.07206]
[1780266332097,31.11,73803.75,0.0,0.18719,0.00014,16.08699]
[1780266337132,31.11,73805.04,0.0,0.18736,0.00014,16.09647]
[1780266339073,31.11,73805.22,0.0,0.18739,0.00014,16.09775]
[1780266339402,31.11,73811.91,0.0,0.18835,0.00014,16.15038]
[1780266339903,31.11,73811.91,0.0,0.18835,0.00014,16.15038]
[1780266340034,31.11,73811.91,0.0,0.18835,0.00014,16.15038]
[1780266340180,31.11,73835.15,0.0,0.19173,0.00015,16.33323]
[1780266341074,31.11,73835.15,0.0,0.19173,0.00015,16.33323]
[1780266341108,31.11,73835.15,0.0,0.19173,0.00015,16.33323]
[1780266341194,31.11,73837.97,0.0,0.19215,0.00015,16.3554]
[1780266342156,31.11,73839.74,0.0,0.1924,0.00015,16.36913]
[1780266344515,31.11,73848.65,0.0,0.19371,0.00015,16.43876]
[1780266346322,31.11,73848.3,0.0,0.19365,0.00015,16.43555]
[1780266347117,31.11,73848.22,0.0,0.19364,0.00015,16.43492]
[1780266352193,31.11,73847.86,0.0,0.19357,0.00015,16.43122]
[1780266357251,31.1,73850.79,0.0,0.19397,0.00015,16.45291]
[1780266362264,31.1,73853.25,0.0,0.19431,0.00015,16.47109]
[1780266367289,31.1,73853.51,0.0,0.19433,0.00015,16.47218]
[1780266372347,31.1,73847.73,0.0,0.19347,0.00015,16.42611]
[1780266377230,31.09,73859.03,0.0,0.19512,0.00015,16.51407]
[1780266379159,31.09,73860.81,0.0,0.19538,0.00015,16.52789]
[1780266379178,31.09,73861.06,0.0,0.19542,0.00015,16.52969]
[1780266381429,31.09,73861.12,0.0,0.19542,0.00015,16.52983]
[1780266381437,31.09,73861.12,0.0,0.19542,0.00015,16.52983]
[1780266382115,31.09,73862.12,0.0,0.19557,0.00015,16.5375]
[1780266384767,31.09,73862.86,0.0,0.19567,0.00015,16.54292]
[1780266384793,31.09,73862.86,0.0,0.19567,0.00015,16.54292]
[1780266386209,31.09,73875.31,0.0,0.19752,0.00015,16.64028]
[1780266386960,31.09,73875.31,0.0,0.19752,0.00015,16.64028]
[1780266387194,31.09,73882.96,0.0,0.19866,0.00015,16.69992]
[1780266389150,31.09,73870.66,0.0,0.19681,0.00015,16.6033]
[1780266394298,31.09,73867.97,0.0,0.19637,0.00015,16.57754]
[1780266397202,31.09,73877.11,0.0,0.19772,0.00015,16.64874]
[1780266402235,31.09,73877.72,0.0,0.19781,0.00015,16.65308]
[1780266405282,31.09,73886.1,0.0,0.19905,0.00015,16.71834]
[1780266410351,31.08,73886.48,0.0,0.19908,0.00015,16.71996]
[1780266415367,31.08,73877.74,0.0,0.19775,0.00015,16.65036]
[1780266420386,31.08,73881.89,0.0,0.19835,0.00015,16.6819]
[1780266425496,31.07,73878.01,0.0,0.19776,0.00015,16.65086]
[1780266430570,31.07,73878.78,0.0,0.19786,0.00015,16.65628]
[1780266435597,31.07,73878.6,0.0,0.19783,0.00015,16.65434]
[1780266440675,31.07,73877.93,0.0,0.19772,0.00015,16.64859]
[1780266442297,31.07,73869.48,0.0,0.19645,0.00015,16.58219]
[1780266447344,31.07,73872.81,0.0,0.19694,0.00015,16.60764]
[1780266452416,31.07,73872.88,0.0,0.1969,0.00015,16.60364]
[1780266457463,31.07,73875.2,0.0,0.19724,0.00015,16.62136]
[1780266462470,31.06,73879.22,0.0,0.19783,0.00015,16.65216]
[1780266463462,31.06,73880.13,0.0,0.19796,0.00015,16.65913]
[1780266464269,31.06,73881.76,0.0,0.1982,0.00015,16.67174]
[1780266469276,31.06,73878.69,0.0,0.19774,0.00015,16.64744]
[1780266471230,31.06,73858.43,0.0,0.19471,0.00015,16.48815]
[1780266472487,31.06,73854.96,0.0,0.1942,0.00015,16.46071]
[1780266472502,31.06,73854.96,0.0,0.1942,0.00015,16.46071]
[1780266473249,31.06,73855.01,0.0,0.1942,0.00015,16.4611]
[1780266478312,31.06,73855.77,0.0,0.19431,0.00015,16.4668]
[1780266482253,31.06,73846.54,0.0,0.19294,0.00015,16.39372]
[1780266487289,31.06,73842.71,0.0,0.19237,0.00015,16.36305]
[1780266487515,31.06,73841.62,0.0,0.1922,0.00015,16.35438]
[1780266488282,31.06,73831.08,0.0,0.19066,0.00015,16.27125]
[1780266493316,31.06,73831.01,0.0,0.19064,0.00015,16.27049]
[1780266498351,31.06,73829.99,0.0,0.19049,0.00015,16.26212]
[1780266503281,31.06,73820.94,0.0,0.18916,0.00015,16.19047]
[1780266508297,31.06,73813.64,0.0,0.18809,0.00015,16.13253]
[1780266513317,31.05,73812.75,0.0,0.18792,0.00015,16.12071]
[1780266518374,31.05,73813.52,0.0,0.18802,0.00015,16.12616]
[1780266523428,31.05,73814.35,0.0,0.18812,0.00015,16.13181]
[1780266528473,31.05,73814.22,0.0,0.18809,0.00015,16.1299]
[1780266533481,31.05,73813.86,0.0,0.18802,0.00015,16.12616]
[1780266538506,31.04,73814.77,0.0,0.18813,0.00015,16.13243]
[1780266543547,31.04,73817.28,0.0,0.18848,0.00015,16.15117]
[1780266548565,31.04,73815.16,0.0,0.18815,0.00015,16.13328]
[1780266553604,31.04,73815.26,0.0,0.18814,0.00015,16.133]
[1780266558663,31.03,73814.64,0.0,0.18803,0.00015,16.12714]
[1780266563668,31.03,73813.69,0.0,0.18788,0.00015,16.11868]
[1780266567417,31.03,73802.92,0.0,0.1863,0.00014,16.03271]
[1780266568449,31.03,73798.51,0.0,0.18567,0.00014,15.9977]
[1780266568463,31.03,73798.51,0.0,0.18567,0.00014,15.9977]
[1780266569341,31.03,73798.99,0.0,0.18573,0.00014,16.00147]
[1780266574348,31.03,73800.89,0.0,0.18597,0.00014,16.01199]
[1780266579350,31.03,73803.5,0.0,0.18633,0.00014,16.0319]
[1780266584369,31.03,73805.18,0.0,0.18656,0.00014,16.04464]
[1780266589431,31.02,73807.25,0.0,0.18685,0.00014,16.06046]
[1780266594469,31.02,73802.39,0.0,0.18614,0.00014,16.02136]
[1780266599518,31.02,73801.31,0.0,0.18597,0.00014,16.01234]
[1780266602781,31.02,73803.4,0.0,0.18627,0.00014,16.02851]
[1780266603401,31.02,73808.16,0.0,0.18695,0.00014,16.06607]
[1780266604935,31.02,73808.56,0.0,0.18701,0.00014,16.06906]
[1780266604942,31.02,73808.56,0.0,0.18701,0.00014,16.06906]
[1780266605097,31.02,73808.56,0.0,0.187,0.00014,16.06887]
[1780266610132,31.02,73806.95,0.0,0.18675,0.00014,16.05521]
[1780266615167,31.02,73808.39,0.0,0.18695,0.00014,16.06617]
[1780266619863,31.02,73803.93,0.0,0.18631,0.00014,16.03076]
[1780266620203,31.02,73803.93,0.0,0.18631,0.00014,16.03073]
[1780266625425,31.02,73808.71,0.0,0.18699,0.00014,16.06834]
[1780266631288,31.02,73811.08,0.0,0.1873,0.00015,16.08292]
[1780266632296,31.02,73811.08,0.0,0.1873,0.00015,16.08292]
[1780266632310,31.02,73811.08,0.0,0.1873,0.00015,16.08292]
[1780266632396,31.02,73820.46,0.0,0.18866,0.00015,16.15714]
[1780266639190,31.01,73821.14,0.0,0.18875,0.00015,16.16201]
[1780266646134,31.01,73836.66,0.0,0.191,0.00015,16.28327]
[1780266648645,31.01,73836.35,0.0,0.19094,0.00015,16.28013]
[1780266649496,31.01,73836.64,0.0,0.19098,0.00015,16.28221]
[1780266649883,31.01,73836.64,0.0,0.19098,0.00015,16.28221]
[1780266649949,31.01,73836.64,0.0,0.19098,0.00015,16.28221]
[1780266655457,31.01,73835.51,0.0,0.1908,0.00015,16.27257]
[1780266658476,31.01,73824.76,0.0,0.18922,0.00015,16.18737]
[1780266663513,31.01,73818.5,0.0,0.18831,0.00015,16.13794]
[1780266668548,31.01,73818.06,0.0,0.18825,0.00015,16.13465]
[1780266672575,31.01,73807.59,0.0,0.18673,0.00014,16.052]
[1780266678160,31.01,73803.17,0.0,0.18611,0.00014,16.0177]
[1780266678736,31.01,73803.27,0.0,0.18613,0.00014,16.01867]
[1780266679030,31.01,73803.27,0.0,0.18613,0.00014,16.01867]
[1780266679112,31.01,73803.27,0.0,0.18613,0.00014,16.01867]
[1780266679508,31.01,73797.68,0.0,0.18532,0.00014,15.97438]
[1780266683174,31.01,73790.64,0.0,0.1843,0.00014,15.91832]
[1780266683183,31.01,73790.64,0.0,0.1843,0.00014,15.91832]
[1780266683532,31.01,73794.4,0.0,0.18484,0.00014,15.94813]
[1780266688532,31.01,73790.81,0.0,0.18432,0.00014,15.91936]
[1780266693577,31.01,73790.06,0.0,0.18418,0.00014,15.90916]
[1780266698590,31.01,73791.57,0.0,0.1844,0.00014,15.92129]
[1780266703624,31.01,73788.22,0.0,0.18392,0.00014,15.8949]
[1780266708702,31.01,73788.76,0.0,0.184,0.00014,15.89955]
[1780266713742,31.01,73790.64,0.0,0.18428,0.00014,15.91487]
[1780266718782,31.01,73791.36,0.0,0.18439,0.00014,15.92094]
[1780266723813,31.01,73792.52,0.0,0.18456,0.00014,15.93047]
[1780266725571,31.01,73802.82,0.0,0.18605,0.00014,16.01227]
[1780266730599,31.01,73809.83,0.0,0.18706,0.00014,16.06773]
[1780266733136,31.01,73810.85,0.0,0.18721,0.00015,16.07564]
[1780266733177,31.01,73810.85,0.0,0.18721,0.00015,16.07564]
[1780266739062,31.02,73818.82,0.0,0.18839,0.00015,16.13967]
[1780266744096,31.02,73818.24,0.0,0.18831,0.00015,16.13564]
[1780266750140,31.02,73815.91,0.0,0.18798,0.00015,16.11775]
[1780266755173,31.02,73814.95,0.0,0.18782,0.00015,16.10643]
[1780266759201,31.02,73805.91,0.0,0.1865,0.00014,16.03473]
[1780266762223,31.02,73820.5,0.0,0.18862,0.00015,16.14998]
[1780266767516,31.02,73828.29,0.0,0.18975,0.00015,16.21139]
[1780266774306,31.02,73828.7,0.0,0.18981,0.00015,16.21451]
[1780266779445,31.02,73828.77,0.0,0.18982,0.00015,16.21505]
[1780266784999,31.02,73830.7,0.0,0.1901,0.00015,16.23026]
[1780266789544,31.02,73839.71,0.0,0.19142,0.00015,16.30127]
[1780266791233,31.02,73840.32,0.0,0.19151,0.00015,16.30598]
[1780266791617,31.02,73842.13,0.0,0.19177,0.00015,16.32015]
[1780266794635,31.02,73857.89,0.0,0.19409,0.00015,16.44396]
[1780266799770,31.01,73857.54,0.0,0.19402,0.00015,16.44023]
[1780266804860,31.01,73854.84,0.0,0.1936,0.00015,16.41787]
[1780266805238,31.01,73854.84,0.0,0.1936,0.00015,16.41787]
[1780266805678,31.01,73854.84,0.0,0.1936,0.00015,16.41787]
[1780266805648,31.01,73863.4,0.0,0.19486,0.00015,16.48505]
[1780266805779,31.01,73863.4,0.0,0.19486,0.00015,16.48505]
[1780266805863,31.01,73863.4,0.0,0.19486,0.00015,16.48505]
[1780266805984,31.01,73863.4,0.0,0.19486,0.00015,16.48505]
[1780266806531,31.01,73863.4,0.0,0.19486,0.00015,16.48498]
[1780266806929,31.01,73863.4,0.0,0.19486,0.00015,16.48498]
[1780266807292,31.01,73863.4,0.0,0.19486,0.00015,16.48498]
[1780266807538,31.01,73868.75,0.0,0.19566,0.00015,16.52691]
[1780266809711,31.01,73874.97,0.0,0.19658,0.00015,16.57549]
[1780266809727,31.01,73874.97,0.0,0.19658,0.00015,16.57549]
[1780266810559,31.01,73881.3,0.0,0.19752,0.00015,16.62497]
[1780266812572,31.01,73891.81,0.0,0.19906,0.00015,16.70279]
[1780266812754,31.01,73891.81,0.0,0.19906,0.00015,16.70279]
[1780266812880,31.01,73891.81,0.0,0.19906,0.00015,16.70279]
[1780266813582,31.01,73891.72,0.0,0.19904,0.00015,16.70184]
[1780266814367,31.01,73891.72,0.0,0.19904,0.00015,16.70184]
[1780266818351,31.0,73899.64,0.0,0.20021,0.00015,16.76274]
[1780266823650,31.0,73894.93,0.0,0.19947,0.00015,16.72432]
[1780266826692,31.0,73884.83,0.0,0.19794,0.00015,16.64443]
[1780266831707,31.0,73878.41,0.0,0.19696,0.00015,16.59311]
[1780266836742,30.99,73877.26,0.0,0.19677,0.00015,16.58326]
[1780266839765,30.99,73886.6,0.0,0.19816,0.00015,16.65606]
[1780266841782,30.99,73874.12,0.0,0.19628,0.00015,16.55759]
[1780266847489,30.99,73873.91,0.0,0.19624,0.00015,16.55531]
[1780266852858,30.99,73881.79,0.0,0.19739,0.00015,16.61586]
[1780266858148,30.98,73873.69,0.0,0.19615,0.00015,16.55094]
[1780266863934,30.98,73868.1,0.0,0.1953,0.00015,16.50597]
[1780266868969,30.98,73860.49,0.0,0.19415,0.00015,16.44535]
[1780266870986,30.98,73872.55,0.0,0.19594,0.00015,16.54008]
[1780266876020,30.98,73876.26,0.0,0.19644,0.00015,16.564]
[1780266881055,30.97,73874.84,0.0,0.19621,0.00015,16.55176]
[1780266886089,30.97,73866.34,0.0,0.19492,0.00015,16.48397]
[1780266891321,30.97,73871.55,0.0,0.19569,0.00015,16.52426]
[1780266892904,30.97,73879.35,0.0,0.19685,0.00015,16.58544]
[1780266893141,30.97,73889.81,0.0,0.19842,0.00015,16.66748]
[1780266898429,30.97,73896.29,0.0,0.19936,0.00015,16.71693]
[1780266904219,30.96,73891.36,0.0,0.1986,0.00015,16.67713]
[1780266909504,30.96,73896.08,0.0,0.19929,0.00015,16.71336]
[1780266911885,30.96,73904.67,0.0,0.20058,0.00015,16.78017]
[1780266916935,30.96,73904.46,0.0,0.20053,0.00015,16.77748]
[1780266917308,30.96,73904.46,0.0,0.20053,0.00015,16.77748]
[1780266917453,30.96,73887.84,0.0,0.19802,0.00015,16.64682]
[1780266920093,30.96,73883.48,0.0,0.19736,0.00015,16.61234]
[1780266920331,30.95,73883.37,0.0,0.19734,0.00015,16.61139]
[1780266925369,30.95,73884.81,0.0,0.19755,0.00015,16.62223]
[1780266931410,30.95,73885.12,0.0,0.19755,0.00015,16.61983]
[1780266936444,30.95,73882.28,0.0,0.19711,0.00015,16.59712]
[1780266941483,30.95,73881.73,0.0,0.19702,0.00015,16.5924]
[1780266946516,30.95,73877.48,0.0,0.19638,0.00015,16.5587]
[1780266951552,30.95,73875.22,0.0,0.19604,0.00015,16.54074]
[1780266956585,30.95,73873.66,0.0,0.1958,0.00015,16.52819]
[1780266961620,30.95,73873.68,0.0,0.19579,0.00015,16.52784]
[1780266964047,30.95,73872.44,0.0,0.1956,0.00015,16.51758]
[1780266964641,30.95,73872.31,0.0,0.19557,0.00015,16.51632]
[1780266965649,30.95,73862.63,0.0,0.19413,0.00015,16.43994]
[1780266971690,30.94,73861.42,0.0,0.19393,0.00015,16.42949]
[1780266976725,30.94,73860.97,0.0,0.19385,0.00015,16.42504]
[1780266978740,30.94,73872.57,0.0,0.19557,0.00015,16.51622]
[1780266981761,30.94,73881.6,0.0,0.19691,0.00015,16.58663]
[1780266982950,30.94,73883.13,0.0,0.19713,0.00015,16.59848]
[1780266988812,30.94,73887.6,0.0,0.19778,0.00015,16.63249]
[1780266993849,30.93,73892.91,0.0,0.19853,0.00015,16.66906]
[1780266996667,30.93,73896.54,0.0,0.19907,0.00015,16.69716]
[1780266996865,30.93,73900.36,0.0,0.19964,0.00015,16.72691]
[1780266998223,30.93,73900.59,0.0,0.19967,0.00015,16.72863]
[1780266998230,30.93,73900.23,0.0,0.19962,0.00015,16.7257]
[1780267000442,30.93,73900.5,0.0,0.19966,0.00015,16.72782]
[1780267000526,30.93,73900.5,0.0,0.19966,0.00015,16.72782]
[1780267005930,30.93,73892.95,0.0,0.1985,0.00015,16.66752]
[1780267012978,30.93,73892.92,0.0,0.19849,0.00015,16.66688]
[1780267018013,30.93,73892.65,0.0,0.19844,0.00015,16.66448]
[1780267023097,30.93,73895.72,0.0,0.1989,0.00015,16.68832]
[1780267029405,30.92,73903.21,0.0,0.20002,0.00015,16.74645]
[1780267034545,30.92,73900.59,0.0,0.19961,0.00015,16.72539]
[1780267035673,30.92,73882.41,0.0,0.19687,0.00015,16.58228]
[1780267039538,30.92,73873.11,0.0,0.19548,0.00015,16.50902]
[1780267042021,30.92,73872.8,0.0,0.19543,0.00015,16.50664]
[1780267042163,30.92,73872.8,0.0,0.19543,0.00015,16.50664]
[1780267042264,30.92,73861.61,0.0,0.19376,0.00015,16.4183]
[1780267044974,30.92,73857.36,0.0,0.19313,0.00015,16.38456]
[1780267044986,30.92,73857.36,0.0,0.19313,0.00015,16.38456]
[1780267045211,30.92,73857.13,0.0,0.19309,0.00015,16.38269]
[1780267050246,30.92,73848.84,0.0,0.19186,0.00015,16.31673]
[1780267054832,30.92,73847.91,0.0,0.19169,0.00015,16.30511]
[1780267054863,30.92,73848.7,0.0,0.1918,0.00015,16.3112]
[1780267059912,30.92,73842.36,0.0,0.19086,0.00015,16.26084]
[1780267059510,30.92,73832.73,0.0,0.18944,0.00015,16.1845]
[1780267063153,30.92,73829.87,0.0,0.18903,0.00015,16.16208]
[1780267068375,30.92,73828.11,0.0,0.18878,0.00015,16.14873]
[1780267073410,30.92,73830.94,0.0,0.18921,0.00015,16.17165]
[1780267078444,30.92,73829.96,0.0,0.18907,0.00015,16.16427]
[1780267083479,30.93,73828.17,0.0,0.18882,0.00015,16.15073]
[1780267088678,30.93,73821.02,0.0,0.18779,0.00015,16.09457]
[1780267094555,30.93,73823.99,0.0,0.18824,0.00015,16.11931]
[1780267099835,30.93,73825.51,0.0,0.18848,0.00015,16.13213]
[1780267105637,30.93,73826.69,0.0,0.18867,0.00015,16.14233]
[1780267110671,30.94,73823.74,0.0,0.18825,0.00015,16.11972]
[1780267115719,30.94,73825.36,0.0,0.18847,0.00015,16.12898]
[1780267120742,30.94,73825.32,0.0,0.18848,0.00015,16.12952]
[1780267123873,30.94,73815.66,0.0,0.18708,0.00015,16.05328]
[1780267129437,30.94,73809.79,0.0,0.18623,0.00015,16.00701]
[1780267134840,30.94,73806.36,0.0,0.18574,0.00014,15.98031]
[1780267139876,30.94,73804.49,0.0,0.18546,0.00014,15.96505]
[1780267143969,30.94,73802.36,0.0,0.18515,0.00014,15.94791]
[1780267143977,30.94,73802.36,0.0,0.18515,0.00014,15.94791]
[1780267144041,30.94,73802.68,0.0,0.1852,0.00014,15.95041]
[1780267146456,30.94,73802.4,0.0,0.18516,0.00014,15.94824]
[1780267146472,30.94,73802.4,0.0,0.18516,0.00014,15.94824]
[1780267146925,30.94,73802.33,0.0,0.18515,0.00014,15.94771]
[1780267151973,30.94,73802.43,0.0,0.18517,0.00014,15.94861]
[1780267157025,30.94,73807.33,0.0,0.18588,0.00014,15.98778]
[1780267162081,30.94,73809.02,0.0,0.18613,0.00014,16.0014]
[1780267167122,30.94,73810.65,0.0,0.18637,0.00015,16.01455]
[1780267172200,30.94,73811.28,0.0,0.18643,0.00015,16.01568]
[1780267177098,30.94,73819.87,0.0,0.18769,0.00015,16.08437]
[1780267182181,30.95,73824.64,0.0,0.18839,0.00015,16.12257]
[1780267187346,30.95,73830.04,0.0,0.18919,0.00015,16.1656]
[1780267192393,30.95,73830.67,0.0,0.18928,0.00015,16.17071]
[1780267197501,30.95,73832.06,0.0,0.18949,0.00015,16.1818]
[1780267201094,30.95,73814.66,0.0,0.18695,0.00015,16.04391]
[1780267206136,30.95,73815.28,0.0,0.18704,0.00015,16.0492]
[1780267211150,30.95,73813.49,0.0,0.18679,0.00015,16.03551]
[1780267216154,30.95,73813.29,0.0,0.18678,0.00015,16.03475]
[1780267221204,30.95,73819.28,0.0,0.18766,0.00015,16.08291]
[1780267226299,30.95,73819.16,0.0,0.18765,0.00015,16.0824]
[1780267231476,30.95,73823.89,0.0,0.18831,0.00015,16.1155]
[1780267233052,30.95,73834.76,0.0,0.1899,0.00015,16.20156]
[1780267237027,30.95,73843.73,0.0,0.19121,0.00015,16.27245]
[1780267242081,30.95,73841.02,0.0,0.19081,0.00015,16.25089]
[1780267247167,30.95,73833.57,0.0,0.18971,0.00015,16.19175]
[1780267252267,30.95,73828.52,0.0,0.18897,0.00015,16.15143]
[1780267257365,30.95,73826.52,0.0,0.18867,0.00015,16.13534]
[1780267262370,30.95,73823.58,0.0,0.18824,0.00015,16.11184]
[1780267267429,30.95,73821.39,0.0,0.18791,0.00015,16.09429]
[1780267272538,30.95,73820.74,0.0,0.18782,0.00015,16.089]
[1780267277569,30.95,73818.52,0.0,0.18749,0.00015,16.07127]
[1780267282681,30.95,73817.89,0.0,0.1874,0.00015,16.06617]
[1780267287108,30.95,73806.08,0.0,0.18568,0.00014,15.97218]
[1780267292162,30.95,73805.97,0.0,0.18562,0.00014,15.96698]
[1780267297189,30.95,73806.78,0.0,0.18574,0.00014,15.97327]
[1780267302194,30.95,73807.59,0.0,0.18586,0.00014,15.97996]
[1780267307238,30.95,73809.23,0.0,0.1861,0.00015,15.99301]
[1780267312242,30.95,73811.84,0.0,0.18648,0.00015,16.01366]
[1780267317308,30.95,73814.72,0.0,0.18689,0.00015,16.03646]
[1780267322417,30.95,73818.51,0.0,0.18744,0.00015,16.06643]
[1780267327503,30.95,73813.03,0.0,0.18665,0.00015,16.02298]
[1780267332550,30.95,73813.07,0.0,0.18666,0.00015,16.02344]
[1780267337594,30.95,73805.46,0.0,0.18554,0.00014,15.96245]
[1780267342679,30.95,73805.79,0.0,0.18558,0.00014,15.96461]
[1780267347744,30.95,73806.97,0.0,0.18575,0.00014,15.97397]
[1780267357404,30.95,73808.11,0.0,0.18588,0.00014,15.97895]
[1780267362487,30.95,73808.85,0.0,0.18599,0.00014,15.98491]
[1780267367575,30.95,73810.07,0.0,0.18617,0.00015,15.99467]
[1780267372609,30.95,73811.65,0.0,0.1864,0.00015,16.00728]
[1780267377646,30.95,73810.15,0.0,0.18619,0.00015,15.99543]
[1780267382691,30.95,73810.69,0.0,0.18627,0.00015,15.99991]
[1780267387805,30.95,73811.15,0.0,0.18634,0.00015,16.0038]
[1780267392833,30.95,73811.35,0.0,0.18637,0.00015,16.00568]
[1780267397849,30.95,73806.16,0.0,0.18562,0.00014,15.96459]
[1780267398967,30.95,73807.78,0.0,0.18586,0.00014,15.97748]
[1780267399212,30.95,73807.87,0.0,0.18587,0.00014,15.9782]
[1780267404215,30.95,73803.0,0.0,0.18517,0.00014,15.93966]
[1780267409260,30.95,73802.83,0.0,0.18515,0.00014,15.93841]
[1780267414274,30.95,73801.33,0.0,0.1849,0.00014,15.92236]
[1780267419344,30.95,73800.5,0.0,0.18478,0.00014,15.91587]
[1780267424415,30.95,73800.31,0.0,0.18475,0.00014,15.91441]
[1780267429428,30.95,73799.8,0.0,0.18468,0.00014,15.91037]
[1780267430686,30.95,73806.6,0.0,0.18566,0.00014,15.9644]
[1780267435954,30.95,73812.06,0.0,0.18645,0.00015,16.00759]
[1780267442258,30.95,73813.48,0.0,0.18665,0.00015,16.01865]
[1780267448039,30.95,73810.16,0.0,0.18617,0.00015,15.99223]
[1780267453075,30.95,73811.1,0.0,0.1863,0.00015,15.99945]
[1780267458109,30.95,73811.83,0.0,0.1864,0.00015,16.00485]
[1780267464152,30.95,73812.72,0.0,0.18652,0.00015,16.0114]
[1780267469187,30.94,73813.2,0.0,0.18658,0.00015,16.01478]
[1780267474220,30.94,73813.18,0.0,0.18653,0.00015,16.00997]
[1780267479256,30.94,73813.73,0.0,0.18661,0.00015,16.01393]
[1780267484291,30.94,73813.39,0.0,0.18655,0.00015,16.01084]
[1780267489325,30.94,73820.66,0.0,0.1876,0.00015,16.06815]
[1780267494361,30.94,73822.08,0.0,0.18779,0.00015,16.07873]
[1780267499395,30.94,73823.24,0.0,0.18795,0.00015,16.08729]
[1780267501410,30.94,73834.95,0.0,0.18966,0.00015,16.17986]
[1780267506445,30.94,73834.97,0.0,0.18967,0.00015,16.18038]
[1780267511480,30.94,73830.5,0.0,0.18902,0.00015,16.14533]
[1780267516516,30.94,73833.03,0.0,0.18939,0.00015,16.16507]
[1780267522819,30.94,73833.46,0.0,0.18944,0.00015,16.16803]
[1780267528600,30.94,73831.53,0.0,0.18915,0.00015,16.15243]
[1780267534641,30.94,73832.29,0.0,0.18922,0.00015,16.15389]
[1780267541690,30.93,73832.14,0.0,0.18919,0.00015,16.15229]
[1780267547733,30.93,73827.92,0.0,0.18857,0.00015,16.11866]
[1780267553031,30.93,73834.7,0.0,0.18956,0.00015,16.17218]
[1780267558810,30.93,73833.96,0.0,0.18944,0.00015,16.16585]
[1780267563847,30.93,73831.92,0.0,0.18914,0.00015,16.14925]
[1780267568879,30.93,73831.14,0.0,0.18901,0.00015,16.14267]
[1780267574922,30.93,73830.91,0.0,0.18897,0.00015,16.1405]
[1780267580358,30.93,73838.5,0.0,0.19008,0.00015,16.20041]
[1780267582070,30.93,73845.81,0.0,0.19115,0.00015,16.25804]
[1780267582165,30.93,73843.63,0.0,0.19083,0.00015,16.24066]
[1780267584994,30.93,73834.7,0.0,0.18951,0.00015,16.16967]
[1780267590473,30.93,73828.93,0.0,0.18866,0.00015,16.12366]
[1780267595065,30.93,73820.68,0.0,0.18741,0.00015,16.05357]
[1780267596853,30.93,73826.32,0.0,0.18824,0.00015,16.09829]
[1780267597081,30.93,73826.45,0.0,0.18825,0.00015,16.0993]
[1780267598088,30.93,73845.69,0.0,0.19108,0.00015,16.2517]
[1780267603381,30.92,73847.47,0.0,0.19133,0.00015,16.26523]
[1780267608158,30.92,73838.62,0.0,0.19002,0.00015,16.19492]
[1780267613177,30.92,73837.49,0.0,0.18985,0.00015,16.18589]
[1780267619236,30.92,73833.34,0.0,0.18924,0.00015,16.15289]
[1780267625278,30.92,73833.92,0.0,0.18933,0.00015,16.15753]
[1780267630315,30.92,73837.76,0.0,0.18989,0.00015,16.18793]
[1780267635348,30.92,73838.42,0.0,0.18999,0.00015,16.19294]
[1780267640383,30.92,73846.21,0.0,0.19112,0.00015,16.2542]
[1780267645418,30.92,73849.93,0.0,0.19166,0.00015,16.283]
[1780267650453,30.92,73850.46,0.0,0.19173,0.00015,16.28647]
[1780267652029,30.92,73854.99,0.0,0.19236,0.00015,16.31793]
[1780267652257,30.92,73854.99,0.0,0.19236,0.00015,16.31793]
[1780267652486,30.92,73872.68,0.0,0.19499,0.00015,16.45749]
[1780267655338,30.92,73871.28,0.0,0.19477,0.00015,16.44623]
[1780267655426,30.92,73871.28,0.0,0.19477,0.00015,16.44623]
[1780267655490,30.92,73871.28,0.0,0.19477,0.00015,16.44603]
[1780267656440,30.92,73871.28,0.0,0.19477,0.00015,16.44603]
[1780267656497,30.92,73871.34,0.0,0.19478,0.00015,16.44634]
[1780267661533,30.91,73867.5,0.0,0.19419,0.00015,16.41525]
[1780267667575,30.91,73867.45,0.0,0.19416,0.00015,16.41404]
[1780267672609,30.91,73868.16,0.0,0.19425,0.00015,16.41884]
[1780267677645,30.91,73862.9,0.0,0.19346,0.00015,16.37658]
[1780267682682,30.91,73862.83,0.0,0.19344,0.00015,16.3755]
[1780267687901,30.91,73867.8,0.0,0.19416,0.00015,16.41412]
[1780267694017,30.9,73869.38,0.0,0.19438,0.00015,16.42539]
[1780267699800,30.9,73872.47,0.0,0.19482,0.00015,16.44891]
[1780267704833,30.9,73871.55,0.0,0.19466,0.00015,16.44067]
[1780267710260,30.9,73871.03,0.0,0.19458,0.00015,16.43599]
[1780267716560,30.89,73871.05,0.0,0.19452,0.00015,16.43064]
[1780267716816,30.89,73870.84,0.0,0.19448,0.00015,16.4288]
[1780267718572,30.89,73883.47,0.0,0.19637,0.00015,16.5281]
[1780267719795,30.89,73886.57,0.0,0.19683,0.00015,16.55244]
[1780267720591,30.89,73889.17,0.0,0.19722,0.00015,16.5728]
[1780267725641,30.89,73891.11,0.0,0.1975,0.00015,16.58743]
[1780267727548,30.89,73878.4,0.0,0.19559,0.00015,16.48702]
[1780267732639,30.89,73876.91,0.0,0.19536,0.00015,16.4753]
[1780267737641,30.89,73875.75,0.0,0.19518,0.00015,16.46563]
[1780267742651,30.89,73874.62,0.0,0.19499,0.00015,16.45584]
[1780267744611,30.89,73864.95,0.0,0.19354,0.00015,16.37892]
[1780267746616,30.88,73854.24,0.0,0.19195,0.00015,16.29406]
[1780267751653,30.88,73848.45,0.0,0.19109,0.00015,16.24792]
[1780267756678,30.88,73848.66,0.0,0.19111,0.00015,16.24923]
[1780267758590,30.88,73849.12,0.0,0.19118,0.00015,16.25282]
[1780267759605,30.88,73846.5,0.0,0.19079,0.00015,16.23196]
[1780267764650,30.88,73846.42,0.0,0.19078,0.00015,16.23133]
[1780267769704,30.88,73846.3,0.0,0.19076,0.00015,16.2304]
[1780267774756,30.88,73844.76,0.0,0.1905,0.00015,16.2141]
[1780267779771,30.88,73844.63,0.0,0.19049,0.00015,16.21335]
[1780267784774,30.88,73843.81,0.0,0.19037,0.00015,16.20713]
[1780267789803,30.89,73841.4,0.0,0.19002,0.00015,16.18823]
[1780267794853,30.89,73837.96,0.0,0.18952,0.00015,16.16124]
[1780267799883,30.89,73841.17,0.0,0.18999,0.00015,16.18686]
[1780267804966,30.89,73840.28,0.0,0.18986,0.00015,16.17982]
[1780267810028,30.89,73839.41,0.0,0.18973,0.00015,16.1729]
[1780267815064,30.89,73834.97,0.0,0.18908,0.00015,16.13766]
[1780267820135,30.89,73833.1,0.0,0.18881,0.00015,16.12295]
[1780267825183,30.89,73832.56,0.0,0.18873,0.00015,16.11885]
[1780267829771,30.89,73823.78,0.0,0.18745,0.00015,16.04931]
[1780267832362,30.89,73821.25,0.0,0.18704,0.00015,16.02482]
[1780267832381,30.89,73821.25,0.0,0.18704,0.00015,16.02482]
[1780267832738,30.89,73820.93,0.0,0.187,0.00015,16.02221]
[1780267835090,30.89,73820.97,0.0,0.187,0.00015,16.0224]
[1780267835643,30.89,73829.4,0.0,0.18823,0.00015,16.08944]
[1780267840698,30.89,73829.28,0.0,0.18821,0.00015,16.08834]
[1780267845709,30.89,73828.21,0.0,0.18805,0.00015,16.07969]
[1780267850757,30.89,73828.43,0.0,0.18808,0.00015,16.08137]
[1780267853838,30.89,73818.53,0.0,0.18664,0.00015,16.00253]
[1780267855533,30.89,73815.67,0.0,0.18622,0.00015,15.97975]
[1780267855542,30.89,73815.67,0.0,0.18622,0.00015,15.97975]
[1780267855699,30.89,73815.52,0.0,0.1862,0.00015,15.97856]
[1780267860795,30.89,73815.22,0.0,0.18615,0.00015,15.97616]
[1780267860911,30.89,73815.22,0.0,0.18615,0.00015,15.97616]
[1780267866973,30.89,73810.96,0.0,0.18553,0.00015,15.94231]
[1780267872018,30.89,73816.55,0.0,0.18635,0.00015,15.98686]
[1780267877045,30.89,73817.79,0.0,0.18653,0.00015,15.99651]
[1780267882363,30.88,73823.02,0.0,0.18728,0.00015,16.0379]
[1780267882464,30.88,73824.38,0.0,0.18748,0.00015,16.04858]
[1780267887532,30.88,73829.71,0.0,0.18825,0.00015,16.09059]
[1780267891144,30.88,73838.87,0.0,0.18956,0.00015,16.15872]
[1780267897187,30.88,73837.2,0.0,0.18931,0.00015,16.14529]
[1780267902222,30.88,73836.28,0.0,0.18917,0.00015,16.13782]
[1780267908525,30.88,73836.22,0.0,0.18916,0.00015,16.13721]
[1780267908674,30.88,73836.22,0.0,0.18916,0.00015,16.13721]
[1780267915586,30.88,73837.59,0.0,0.18935,0.00015,16.14754]
[1780267922363,30.88,73836.32,0.0,0.18915,0.00015,16.13705]
[1780267927398,30.88,73835.46,0.0,0.18902,0.00015,16.12996]
[1780267932434,30.88,73835.3,0.0,0.18899,0.00015,16.1284]
[1780267933441,30.88,73848.46,0.0,0.19093,0.00015,16.23284]
[1780267938477,30.88,73849.67,0.0,0.1911,0.00015,16.24163]
[1780267943510,30.87,73851.75,0.0,0.19138,0.00015,16.25707]
[1780267948545,30.87,73853.77,0.0,0.19166,0.00015,16.27199]
[1780267953581,30.87,73855.21,0.0,0.19182,0.00015,16.27814]
[1780267958616,30.87,73858.64,0.0,0.19231,0.00015,16.30429]
[1780267963650,30.86,73861.15,0.0,0.19266,0.00015,16.3231]
[1780267968735,30.86,73862.04,0.0,0.19278,0.00015,16.32928]
[1780267968790,30.86,73876.0,0.0,0.19486,0.00015,16.43951]
[1780267972714,30.86,73862.91,0.0,0.19289,0.00015,16.3354]
[1780267977758,30.86,73860.2,0.0,0.19247,0.00015,16.31317]
[1780267982794,30.86,73867.89,0.0,0.1936,0.00015,16.37329]
[1780267987829,30.85,73866.05,0.0,0.19331,0.00015,16.35765]
[1780267993174,30.85,73864.26,0.0,0.19303,0.00015,16.34282]
[1780267998909,30.85,73855.37,0.0,0.19168,0.00015,16.27074]
[1780268003945,30.85,73856.69,0.0,0.19186,0.00015,16.28056]
[1780268008979,30.84,73860.49,0.0,0.19241,0.00015,16.30996]
[1780268014016,30.84,73857.78,0.0,0.19195,0.00015,16.28332]
[1780268019433,30.84,73857.83,0.0,0.19194,0.00015,16.28277]
[1780268025580,30.84,73859.39,0.0,0.19216,0.00015,16.29412]
[1780268031135,30.83,73853.02,0.0,0.19119,0.00015,16.24233]
[1780268036441,30.83,73853.49,0.0,0.19124,0.00015,16.24512]
[1780268041869,30.83,73853.45,0.0,0.19122,0.00015,16.24431]
[1780268047248,30.83,73853.45,0.0,0.1912,0.00015,16.24313]
[1780268052939,30.83,73853.72,0.0,0.19123,0.00015,16.24458]
[1780268063362,30.82,73854.11,0.0,0.19125,0.00015,16.24612]
[1780268068397,30.82,73853.64,0.0,0.19117,0.00015,16.24181]
[1780268073433,30.82,73853.74,0.0,0.19114,0.00015,16.23778]
[1780268079475,30.82,73853.39,0.0,0.19107,0.00015,16.23377]
[1780268085518,30.81,73854.23,0.0,0.19117,0.00015,16.23937]
[1780268090552,30.81,73853.79,0.0,0.19109,0.00015,16.23493]
[1780268096860,30.81,73853.76,0.0,0.19106,0.00015,16.23362]
[1780268102636,30.81,73852.78,0.0,0.1909,0.00015,16.22512]
[1780268107670,30.81,73858.61,0.0,0.19175,0.00015,16.27049]
[1780268112706,30.8,73855.3,0.0,0.19124,0.00015,16.24322]
[1780268118001,30.8,73852.39,0.0,0.1908,0.00015,16.21954]
[1780268125798,30.8,73851.51,0.0,0.19064,0.00015,16.21114]
[1780268132147,30.8,73852.57,0.0,0.19079,0.00015,16.21908]
[1780268138239,30.79,73855.42,0.0,0.19115,0.00015,16.2362]
[1780268145940,30.79,73855.25,0.0,0.1911,0.00015,16.23341]
[1780268147954,30.79,73843.11,0.0,0.18929,0.00015,16.13653]
[1780268151982,30.79,73833.12,0.0,0.18783,0.00015,16.05701]
[1780268157018,30.79,73833.17,0.0,0.18784,0.00015,16.05776]
[1780268162057,30.79,73834.36,0.0,0.18802,0.00015,16.06758]
[1780268167089,30.79,73837.61,0.0,0.1885,0.00015,16.0936]
[1780268172123,30.79,73836.37,0.0,0.18832,0.00015,16.08387]
[1780268177421,30.79,73835.17,0.0,0.18815,0.00015,16.07451]
[1780268183202,30.79,73834.03,0.0,0.18799,0.00015,16.06573]
[1780268188237,30.79,73833.01,0.0,0.18784,0.00015,16.0579]
[1780268195808,30.79,73833.35,0.0,0.18786,0.00015,16.05664]
[1780268196951,30.8,73848.24,0.0,0.19006,0.00015,16.1756]
[1780268202334,30.79,73851.09,0.0,0.19048,0.00015,16.19799]
[1780268207631,30.79,73851.95,0.0,0.1906,0.00015,16.20425]
[1780268213411,30.79,73852.27,0.0,0.19063,0.00015,16.20626]
[1780268218447,30.79,73853.38,0.0,0.19079,0.00015,16.21451]
[1780268223482,30.79,73852.16,0.0,0.19059,0.00015,16.20414]
[1780268228518,30.79,73850.33,0.0,0.19031,0.00015,16.18903]
[1780268233552,30.79,73850.92,0.0,0.19039,0.00015,16.19327]
[1780268238587,30.79,73852.66,0.0,0.19064,0.00015,16.20664]
[1780268243625,30.78,73853.8,0.0,0.1908,0.00015,16.21521]
[1780268247916,30.78,73862.2,0.0,0.19203,0.00015,16.28133]
[1780268253696,30.78,73868.01,0.0,0.19284,0.00015,16.32211]
[1780268258730,30.78,73873.27,0.0,0.19361,0.00015,16.36292]
[1780268264771,30.77,73874.97,0.0,0.19384,0.00015,16.37525]
[1780268274666,30.77,73876.61,0.0,0.19407,0.00015,16.38752]
[1780268274886,30.77,73876.61,0.0,0.19407,0.00015,16.38752]
[1780268275020,30.77,73876.61,0.0,0.19407,0.00015,16.38752]
[1780268276229,30.77,73896.4,0.0,0.19703,0.00015,16.54305]
[1780268278878,30.77,73896.41,0.0,0.19703,0.00015,16.54301]
[1780268279145,30.77,73896.41,0.0,0.19703,0.00015,16.54295]
[1780268284215,30.77,73895.42,0.0,0.19687,0.00015,16.5349]
[1780268289271,30.77,73894.18,0.0,0.19668,0.00015,16.52496]
[1780268294274,30.77,73893.99,0.0,0.19666,0.00015,16.52364]
[1780268299295,30.77,73897.62,0.0,0.19721,0.00015,16.55259]
[1780268304405,30.77,73900.6,0.0,0.19767,0.00015,16.57634]
[1780268309452,30.77,73902.02,0.0,0.19789,0.00015,16.58775]
[1780268310326,30.77,73905.05,0.0,0.19835,0.00015,16.61173]
[1780268310335,30.77,73905.05,0.0,0.19835,0.00015,16.61173]
[1780268312391,30.77,73906.99,0.0,0.19861,0.00015,16.62288]
[1780268312404,30.77,73906.99,0.0,0.19861,0.00015,16.62288]
[1780268314432,30.77,73909.0,0.0,0.19891,0.00015,16.63875]
[1780268314446,30.77,73909.0,0.0,0.19891,0.00015,16.63875]
[1780268314459,30.77,73909.0,0.0,0.19891,0.00015,16.63875]
[1780268319490,30.77,73907.79,0.0,0.19873,0.00015,16.62911]
[1780268324540,30.77,73909.57,0.0,0.199,0.00015,16.64305]
[1780268329561,30.77,73910.0,0.0,0.19906,0.00015,16.64627]
[1780268334629,30.77,73910.13,0.0,0.19907,0.00015,16.64708]
[1780268339638,30.77,73907.82,0.0,0.19872,0.00015,16.6287]
[1780268344680,30.77,73907.34,0.0,0.19864,0.00015,16.62476]
[1780268346327,30.77,73898.3,0.0,0.19727,0.00015,16.55335]
[1780268351328,30.77,73898.04,0.0,0.19724,0.00015,16.55156]
[1780268356344,30.77,73897.08,0.0,0.1971,0.00015,16.54424]
[1780268361406,30.77,73898.21,0.0,0.19727,0.00015,16.55332]
[1780268366469,30.77,73899.77,0.0,0.19751,0.00015,16.56578]
[1780268371519,30.77,73900.98,0.0,0.19766,0.00015,16.57123]
[1780268375346,30.77,73892.52,0.0,0.19638,0.00015,16.50441]
[1780268378285,30.77,73880.45,0.0,0.19457,0.00015,16.40909]
[1780268382230,30.77,73867.57,0.0,0.19265,0.00015,16.30737]
[1780268382537,30.77,73867.57,0.0,0.19265,0.00015,16.30737]
[1780268383292,30.77,73866.0,0.0,0.19242,0.00015,16.29508]
[1780268387329,30.77,73849.59,0.0,0.18999,0.00015,16.16468]
[1780268390269,30.77,73858.14,0.0,0.19126,0.00015,16.23307]
[1780268395272,30.78,73857.93,0.0,0.19123,0.00015,16.23167]
[1780268400360,30.78,73857.57,0.0,0.19119,0.00015,16.22909]
[1780268402383,30.78,73874.75,0.0,0.19375,0.00015,16.36568]
[1780268407440,30.78,73873.89,0.0,0.19362,0.00015,16.35848]
[1780268412469,30.77,73868.98,0.0,0.19287,0.00015,16.31904]
[1780268416398,30.77,73887.62,0.0,0.19566,0.00015,16.4666]
[1780268421465,30.77,73889.07,0.0,0.19587,0.00015,16.47756]
[1780268421984,30.77,73889.07,0.0,0.19587,0.00015,16.47756]
[1780268422286,30.77,73888.67,0.0,0.19581,0.00015,16.47429]
[1780268427308,30.77,73890.53,0.0,0.19608,0.00015,16.48865]
[1780268432308,30.77,73894.75,0.0,0.19668,0.00015,16.51774]
[1780268437345,30.77,73895.69,0.0,0.19683,0.00015,16.5252]
[1780268442357,30.77,73899.88,0.0,0.19746,0.00015,16.55835]
[1780268447359,30.77,73900.85,0.0,0.1976,0.00015,16.56591]
[1780268452377,30.77,73895.39,0.0,0.19678,0.00015,16.52265]
[1780268456531,30.77,73884.79,0.0,0.19517,0.00015,16.43858]
[1780268461544,30.77,73889.91,0.0,0.19594,0.00015,16.47869]
[1780268466566,30.77,73889.89,0.0,0.19592,0.00015,16.47791]
[1780268471594,30.77,73895.52,0.0,0.19677,0.00015,16.52243]
[1780268476603,30.77,73894.93,0.0,0.19668,0.00015,16.51774]
[1780268481651,30.77,73902.92,0.0,0.19789,0.00015,16.5807]
[1780268486715,30.77,73908.73,0.0,0.19876,0.00015,16.6262]
[1780268491755,30.76,73911.47,0.0,0.19913,0.00015,16.64293]
[1780268496770,30.76,73910.31,0.0,0.19894,0.00015,16.63304]
[1780268499904,30.76,73912.48,0.0,0.19926,0.00015,16.64982]
[1780268499921,30.76,73912.48,0.0,0.19926,0.00015,16.64982]
[1780268504925,30.76,73905.81,0.0,0.19824,0.00015,16.59692]
[1780268509929,30.76,73903.98,0.0,0.19796,0.00015,16.58209]
[1780268511812,30.76,73904.57,0.0,0.19805,0.00015,16.58665]
[1780268511814,30.76,73904.57,0.0,0.19805,0.00015,16.58665]
[1780268511830,30.76,73904.57,0.0,0.19805,0.00015,16.58665]
[1780268513531,30.76,73916.32,0.0,0.19983,0.00015,16.67931]
[1780268515926,30.76,73915.49,0.0,0.1997,0.00015,16.67262]
[1780268516549,30.76,73916.01,0.0,0.19978,0.00015,16.67656]
[1780268518947,30.76,73915.75,0.0,0.19973,0.00015,16.67417]
[1780268519019,30.76,73915.75,0.0,0.19973,0.00015,16.67417]
[1780268519873,30.76,73919.67,0.0,0.20033,0.00015,16.70491]
[1780268519957,30.76,73919.67,0.0,0.20033,0.00015,16.70491]
[1780268525899,30.76,73926.61,0.0,0.20139,0.00015,16.75967]
[1780268531656,30.76,73925.73,0.0,0.20126,0.00015,16.7529]
[1780268537231,30.76,73926.02,0.0,0.2013,0.00015,16.75517]
[1780268542733,30.76,73927.34,0.0,0.20152,0.00015,16.766]
[1780268548054,30.76,73929.46,0.0,0.20185,0.00015,16.78296]
[1780268551827,30.76,73932.34,0.0,0.20225,0.00015,16.80151]
[1780268552566,30.76,73932.34,0.0,0.20225,0.00015,16.80151]
[1780268552459,30.76,73944.98,0.0,0.2042,0.00015,16.90084]
[1780268552706,30.76,73944.98,0.0,0.2042,0.00015,16.90084]
[1780268552753,30.76,73944.98,0.0,0.2042,0.00015,16.90084]
[1780268552907,30.76,73944.98,0.0,0.2042,0.00015,16.90084]
[1780268552920,30.76,73944.98,0.0,0.2042,0.00015,16.90084]
[1780268552944,30.76,73944.98,0.0,0.2042,0.00015,16.90084]
[1780268553513,30.76,73944.98,0.0,0.2042,0.00015,16.90084]
[1780268553530,30.76,73944.98,0.0,0.2042,0.00015,16.90084]
[1780268553555,30.76,73948.44,0.0,0.20474,0.00015,16.92794]
[1780268553962,30.76,73948.44,0.0,0.20474,0.00015,16.92794]
[1780268555025,30.76,73949.2,0.0,0.20486,0.00015,16.9339]
[1780268555482,30.76,73949.2,0.0,0.20486,0.00015,16.9339]
[1780268555490,30.76,73949.2,0.0,0.20486,0.00015,16.9339]
[1780268555524,30.76,73949.2,0.0,0.20486,0.00015,16.9339]
[1780268555520,30.76,73945.56,0.0,0.20429,0.00015,16.90519]
[1780268558355,30.76,73940.77,0.0,0.20355,0.00015,16.86754]
[1780268558388,30.76,73941.74,0.0,0.2037,0.00015,16.875]
[1780268561032,30.76,73949.91,0.0,0.20496,0.00015,16.93902]
[1780268565330,30.76,73946.23,0.0,0.20438,0.00015,16.90997]
[1780268565577,30.76,73940.52,0.0,0.2035,0.00015,16.86508]
[1780268570649,30.76,73940.16,0.0,0.20344,0.00015,16.86191]
[1780268575731,30.76,73946.72,0.0,0.20444,0.00015,16.91298]
[1780268576343,30.76,73946.72,0.0,0.20444,0.00015,16.91298]
[1780268576476,30.76,73946.72,0.0,0.20444,0.00015,16.91298]
[1780268582017,30.75,73956.17,0.0,0.20589,0.00016,16.98605]
[1780268587053,30.75,73960.68,0.0,0.20657,0.00016,17.02041]
[1780268590364,30.75,73949.1,0.0,0.20476,0.00015,16.92912]
[1780268596121,30.75,73949.94,0.0,0.20488,0.00015,16.93511]
[1780268600433,30.75,73958.84,0.0,0.20625,0.00016,17.00442]
[1780268603414,30.75,73968.5,0.0,0.20775,0.00016,17.0796]
[1780268603960,30.75,73968.5,0.0,0.20775,0.00016,17.0796]
[1780268604336,30.75,73968.5,0.0,0.20775,0.00016,17.0796]
[1780268604343,30.75,73968.5,0.0,0.20775,0.00016,17.0796]
[1780268604400,30.75,73985.81,0.0,0.21046,0.00016,17.21464]
[1780268605436,30.75,73985.81,0.0,0.21046,0.00016,17.21464]
[1780268605562,30.75,73985.81,0.0,0.21046,0.00016,17.21464]
[1780268605647,30.75,73997.19,0.0,0.21225,0.00016,17.303]
[1780268606275,30.75,73997.19,0.0,0.21225,0.00016,17.303]
[1780268606287,30.75,73997.19,0.0,0.21225,0.00016,17.303]
[1780268606568,30.75,74008.67,0.0,0.21407,0.00016,17.39214]
[1780268607699,30.75,74008.96,0.0,0.21412,0.00016,17.39438]
[1780268607708,30.75,74008.96,0.0,0.21412,0.00016,17.39438]
[1780268608632,30.75,74009.32,0.0,0.21418,0.00016,17.39716]
[1780268613644,30.75,74012.89,0.0,0.21471,0.00016,17.42051]
[1780268617711,30.74,74023.53,0.0,0.21639,0.00016,17.50222]
[1780268622807,30.74,74019.48,0.0,0.21573,0.00016,17.47015]
[1780268627881,30.74,74024.35,0.0,0.21649,0.00016,17.50698]
[1780268628079,30.74,74024.35,0.0,0.21649,0.00016,17.50698]
[1780268628278,30.74,74024.35,0.0,0.21649,0.00016,17.50698]
[1780268628467,30.74,74024.35,0.0,0.21649,0.00016,17.50698]
[1780268628644,30.74,74024.35,0.0,0.21649,0.00016,17.50698]
[1780268628676,30.74,74038.32,0.0,0.21873,0.00016,17.61445]
[1780268629051,30.74,74038.32,0.0,0.21873,0.00016,17.61445]
[1780268629105,30.74,74038.32,0.0,0.21873,0.00016,17.61445]
[1780268629601,30.74,74038.32,0.0,0.21873,0.00016,17.61445]
[1780268629636,30.74,74045.27,0.0,0.21985,0.00016,17.66786]
[1780268631988,30.74,74045.99,0.0,0.21994,0.00016,17.67211]
[1780268632689,30.73,74045.91,0.0,0.21991,0.00016,17.67084]
[1780268633974,30.73,74050.35,0.0,0.22061,0.00016,17.70417]
[1780268634067,30.73,74050.35,0.0,0.22061,0.00016,17.70417]
[1780268634126,30.73,74050.35,0.0,0.22061,0.00016,17.70417]
[1780268634150,30.73,74050.35,0.0,0.22061,0.00016,17.70417]
[1780268634418,30.73,74050.35,0.0,0.22061,0.00016,17.70417]
[1780268634464,30.73,74072.42,0.0,0.22419,0.00016,17.8729]
[1780268635071,30.73,74072.42,0.0,0.22419,0.00016,17.8729]
[1780268635242,30.73,74072.42,0.0,0.22419,0.00016,17.8729]
[1780268636620,30.73,74075.21,0.0,0.22462,0.00016,17.893]
[1780268637308,30.73,74075.21,0.0,0.22462,0.00016,17.893]
[1780268637647,30.72,74075.4,0.0,0.22462,0.00016,17.89298]
[1780268637936,30.72,74075.4,0.0,0.22462,0.00016,17.89298]
[1780268637975,30.72,74075.4,0.0,0.22462,0.00016,17.89298]
[1780268638440,30.72,74075.4,0.0,0.22462,0.00016,17.89294]
[1780268643551,30.72,74072.57,0.0,0.22412,0.00016,17.86994]
[1780268643700,30.72,74097.98,0.0,0.22828,0.00016,18.06279]
[1780268645702,30.72,74085.56,0.0,0.22622,0.00016,17.96738]
[1780268646576,30.72,74085.56,0.0,0.22622,0.00016,17.96738]
[1780268646739,30.71,74067.74,0.0,0.22327,0.00016,17.83013]
[1780268650201,30.7,74063.64,0.0,0.22256,0.00016,17.79652]
[1780268650429,30.7,74063.64,0.0,0.22256,0.00016,17.79652]
[1780268650595,30.7,74063.64,0.0,0.22256,0.00016,17.79652]
[1780268650635,30.7,74055.42,0.0,0.22122,0.00016,17.73351]
[1780268651697,30.7,74055.42,0.0,0.22122,0.00016,17.73351]
[1780268652598,30.7,74055.66,0.0,0.22126,0.00016,17.73536]
[1780268652621,30.7,74055.66,0.0,0.22126,0.00016,17.73536]
[1780268652681,30.7,74055.88,0.0,0.22128,0.00016,17.73611]
[1780268654558,30.7,74071.42,0.0,0.22381,0.00016,17.85518]
[1780268655564,30.7,74062.86,0.0,0.22241,0.00016,17.7898]
[1780268656661,30.7,74073.94,0.0,0.22422,0.00016,17.87463]
[1780268659286,30.7,74075.44,0.0,0.22447,0.00016,17.88624]
[1780268659626,30.7,74067.66,0.0,0.2232,0.00016,17.82687]
[1780268661609,30.7,74055.23,0.0,0.22118,0.00016,17.73177]
[1780268662612,30.7,74043.04,0.0,0.21921,0.00016,17.63805]
[1780268663164,30.7,74031.99,0.0,0.21744,0.00016,17.55294]
[1780268664779,30.7,74028.95,0.0,0.21695,0.00016,17.52961]
[1780268665365,30.7,74028.95,0.0,0.21695,0.00016,17.52961]
[1780268665891,30.7,74023.62,0.0,0.2161,0.00016,17.48857]
[1780268666646,30.7,74023.43,0.0,0.21607,0.00016,17.48704]
[1780268667683,30.7,74001.8,0.0,0.21262,0.00016,17.31924]
[1780268670673,30.71,73997.69,0.0,0.21198,0.00016,17.28761]
[1780268671728,30.71,73981.85,0.0,0.20945,0.00016,17.15994]
[1780268675469,30.71,73979.62,0.0,0.2091,0.00016,17.14256]
[1780268675486,30.71,73979.62,0.0,0.2091,0.00016,17.14256]
[1780268675710,30.71,73978.3,0.0,0.20889,0.00016,17.13223]
[1780268678718,30.71,73978.88,0.0,0.20898,0.00016,17.13673]
[1780268678731,30.71,73976.5,0.0,0.20861,0.00016,17.11811]
[1780268682241,30.71,73969.75,0.0,0.20755,0.00016,17.0654]
[1780268682255,30.71,73969.75,0.0,0.20755,0.00016,17.0654]
[1780268682758,30.71,73969.75,0.0,0.20755,0.00016,17.06546]
[1780268688568,30.71,73977.23,0.0,0.20872,0.00016,17.12399]
[1780268690216,30.71,73983.17,0.0,0.20966,0.00016,17.17033]
[1780268695062,30.7,73969.72,0.0,0.20754,0.00016,17.06496]
[1780268695585,30.7,73969.72,0.0,0.20754,0.00016,17.06496]
[1780268700587,30.71,73974.97,0.0,0.20837,0.00016,17.1063]
[1780268703606,30.71,73984.8,0.0,0.20991,0.00016,17.18311]
[1780268708647,30.71,73986.24,0.0,0.21014,0.00016,17.19418]
[1780268712782,30.7,73971.46,0.0,0.20781,0.00016,17.0785]
[1780268717978,30.71,73972.73,0.0,0.20802,0.00016,17.08872]
[1780268723038,30.71,73980.69,0.0,0.20927,0.00016,17.15113]
[1780268724696,30.71,73970.28,0.0,0.20764,0.00016,17.0696]
[1780268726559,30.71,73954.98,0.0,0.20525,0.00016,16.94972]
[1780268729803,30.71,73948.69,0.0,0.20428,0.00015,16.90046]
[1780268729846,30.71,73946.01,0.0,0.20387,0.00015,16.87951]
[1780268732584,30.71,73944.64,0.0,0.20362,0.00015,16.86449]
[1780268732598,30.71,73944.64,0.0,0.20362,0.00015,16.86449]
[1780268732813,30.71,73943.8,0.0,0.20349,0.00015,16.85787]
[1780268737907,30.71,73942.91,0.0,0.20335,0.00015,16.85078]
[1780268742952,30.71,73937.74,0.0,0.20255,0.00015,16.81004]
[1780268748088,30.71,73930.67,0.0,0.20146,0.00015,16.75435]
[1780268753194,30.7,73936.42,0.0,0.20234,0.00015,16.79932]
[1780268758299,30.7,73935.17,0.0,0.20214,0.00015,16.78888]
[1780268763344,30.7,73940.03,0.0,0.20287,0.00015,16.82646]
[1780268768484,30.7,73941.54,0.0,0.2031,0.00015,16.83816]
[1780268769490,30.7,73941.54,0.0,0.2031,0.00015,16.83816]
[1780268769565,30.7,73941.58,0.0,0.20311,0.00015,16.83848]
[1780268775437,30.7,73939.1,0.0,0.20273,0.00015,16.81905]
[1780268780757,30.7,73943.68,0.0,0.20343,0.00015,16.8551]
[1780268783628,30.7,73951.19,0.0,0.20459,0.00016,16.91406]
[1780268788813,30.7,73956.18,0.0,0.20535,0.00016,16.95251]
[1780268794571,30.7,73959.67,0.0,0.20585,0.00016,16.97488]
[1780268799608,30.7,73956.12,0.0,0.20528,0.00016,16.94639]
[1780268805650,30.69,73956.83,0.0,0.20538,0.00016,16.95145]
[1780268810689,30.69,73955.1,0.0,0.2051,0.00016,16.93746]
[1780268815876,30.69,73951.38,0.0,0.20452,0.00016,16.90799]
[1780268819760,30.69,73936.19,0.0,0.20217,0.00015,16.78828]
[1780268821895,30.69,73956.51,0.0,0.20531,0.00016,16.94818]
[1780268822471,30.69,73956.51,0.0,0.20531,0.00016,16.94818]
[1780268822855,30.69,73956.51,0.0,0.20531,0.00016,16.94818]
[1780268822861,30.69,73956.51,0.0,0.20531,0.00016,16.94818]
[1780268822907,30.69,73978.99,0.0,0.20883,0.00016,17.12433]
[1780268823272,30.69,73978.99,0.0,0.20883,0.00016,17.12433]
[1780268824996,30.69,73977.06,0.0,0.20853,0.00016,17.10943]
[1780268825800,30.69,73977.27,0.0,0.20856,0.00016,17.11109]
[1780268828535,30.69,73976.26,0.0,0.2084,0.00016,17.10322]
[1780268828838,30.69,73975.9,0.0,0.20835,0.00016,17.10041]
[1780268833858,30.69,73973.4,0.0,0.20796,0.00016,17.08091]
[1780268838874,30.69,73973.41,0.0,0.20796,0.00016,17.08105]
[1780268843927,30.69,73971.04,0.0,0.20759,0.00016,17.06251]
[1780268848944,30.69,73968.05,0.0,0.20712,0.00016,17.03915]
[1780268853967,30.69,73964.93,0.0,0.20659,0.00016,17.01022]
[1780268859024,30.69,73965.18,0.0,0.20662,0.00016,17.01158]
[1780268863851,30.69,73954.41,0.0,0.20493,0.00016,16.9263]
[1780268868883,30.69,73955.15,0.0,0.20503,0.00016,16.93155]
[1780268873910,30.69,73956.4,0.0,0.20521,0.00016,16.94071]
[1780268874127,30.69,73956.67,0.0,0.20525,0.00016,16.94271]
[1780268874255,30.69,73956.67,0.0,0.20525,0.00016,16.94271]
[1780268875774,30.69,73956.67,0.0,0.20525,0.00016,16.94247]
[1780268879730,30.68,73949.36,0.0,0.20411,0.00016,16.88483]
[1780268879744,30.68,73949.36,0.0,0.20411,0.00016,16.88483]
[1780268879931,30.68,73948.86,0.0,0.20403,0.00015,16.88081]
[1780268881971,30.68,73940.57,0.0,0.20275,0.00015,16.81546]
[1780268886008,30.68,73937.17,0.0,0.20222,0.00015,16.78837]
[1780268886207,30.68,73937.17,0.0,0.20222,0.00015,16.78837]
[1780268886521,30.68,73926.75,0.0,0.20061,0.00015,16.70604]
[1780268892265,30.68,73929.6,0.0,0.20103,0.00015,16.72785]
[1780268897301,30.68,73930.3,0.0,0.20112,0.00015,16.73237]
[1780268902338,30.68,73934.27,0.0,0.20171,0.00015,16.76248]
[1780268907371,30.67,73934.73,0.0,0.20176,0.00015,16.76505]
[1780268912973,30.67,73932.46,0.0,0.20137,0.00015,16.74253]
[1780268913462,30.67,73920.95,0.0,0.19959,0.00015,16.65137]
[1780268917442,30.67,73911.41,0.0,0.19814,0.00015,16.57578]
[1780268922476,30.67,73904.53,0.0,0.1971,0.00015,16.52153]
[1780268927810,30.67,73904.66,0.0,0.1971,0.00015,16.52198]
[1780268932995,30.67,73905.56,0.0,0.19723,0.00015,16.52885]
[1780268932550,30.67,73916.32,0.0,0.19887,0.00015,16.61409]
[1780268937881,30.67,73917.14,0.0,0.19899,0.00015,16.62024]
[1780268943553,30.67,73914.93,0.0,0.19865,0.00015,16.60235]
[1780268943964,30.67,73897.65,0.0,0.19602,0.00015,16.46522]
[1780268947666,30.67,73887.95,0.0,0.19456,0.00015,16.38839]
[1780268949920,30.67,73885.54,0.0,0.19419,0.00015,16.36922]
[1780268949966,30.67,73881.44,0.0,0.19358,0.00015,16.33662]
[1780268954329,30.67,73878.9,0.0,0.19319,0.00015,16.31616]
[1780268954343,30.67,73878.9,0.0,0.19319,0.00015,16.31616]
[1780268955034,30.67,73879.32,0.0,0.19325,0.00015,16.31941]
[1780268960038,30.67,73875.68,0.0,0.1927,0.00015,16.29013]
[1780268965040,30.67,73876.28,0.0,0.19279,0.00015,16.29471]
[1780268970093,30.67,73878.48,0.0,0.19311,0.00015,16.31197]
[1780268975102,30.67,73878.28,0.0,0.19304,0.00015,16.30585]
[1780268978012,30.66,73889.52,0.0,0.19473,0.00015,16.39516]
[1780268980535,30.67,73893.4,0.0,0.19532,0.00015,16.42609]
[1780268980563,30.67,73893.4,0.0,0.19532,0.00015,16.42609]
[1780268985931,30.67,73897.2,0.0,0.19589,0.00015,16.4563]
[1780268992985,30.67,73905.46,0.0,0.19716,0.00015,16.52237]
[1780268998026,30.67,73901.72,0.0,0.1966,0.00015,16.49313]
[1780269003068,30.67,73905.32,0.0,0.19715,0.00015,16.52222]
[1780269005081,30.67,73914.36,0.0,0.19853,0.00015,16.59404]
[1780269010120,30.67,73915.49,0.0,0.1987,0.00015,16.60289]
[1780269015154,30.67,73915.29,0.0,0.19867,0.00015,16.60117]
[1780269020461,30.67,73911.64,0.0,0.19811,0.00015,16.57218]
[1780269027162,30.67,73911.45,0.0,0.19808,0.00015,16.57061]
[1780269028046,30.67,73891.6,0.0,0.19507,0.00015,16.413]
[1780269031274,30.67,73883.29,0.0,0.19378,0.00015,16.34285]
[1780269036309,30.67,73885.64,0.0,0.19413,0.00015,16.36121]
[1780269041345,30.67,73886.13,0.0,0.1942,0.00015,16.36467]
[1780269046534,30.67,73887.91,0.0,0.19446,0.00015,16.37849]
[1780269052420,30.66,73887.98,0.0,0.19446,0.00015,16.37839]
[1780269057726,30.66,73885.27,0.0,0.19404,0.00015,16.35643]
[1780269062842,30.66,73878.98,0.0,0.19309,0.00015,16.30612]
[1780269071561,30.66,73893.8,0.0,0.19531,0.00015,16.42364]
[1780269076595,30.66,73893.64,0.0,0.19528,0.00015,16.42171]
[1780269081630,30.66,73891.58,0.0,0.19495,0.00015,16.40467]
[1780269086775,30.66,73891.33,0.0,0.19491,0.00015,16.40218]
[1780269086793,30.66,73878.02,0.0,0.1929,0.00015,16.29609]
[1780269092708,30.66,73873.83,0.0,0.19223,0.00015,16.25842]
[1780269097743,30.66,73874.44,0.0,0.19233,0.00015,16.26335]
[1780269102777,30.66,73870.04,0.0,0.19167,0.00015,16.22833]
[1780269107814,30.66,73861.23,0.0,0.19036,0.00015,16.1582]
[1780269110447,30.66,73854.08,0.0,0.1893,0.00015,16.10129]
[1780269110462,30.66,73854.08,0.0,0.1893,0.00015,16.10129]
[1780269111193,30.66,73851.94,0.0,0.18898,0.00015,16.08447]
[1780269116238,30.66,73851.5,0.0,0.18893,0.00015,16.0816]
[1780269121290,30.66,73853.04,0.0,0.18918,0.00015,16.09495]
[1780269121584,30.66,73853.04,0.0,0.18918,0.00015,16.09495]
[1780269121801,30.66,73853.04,0.0,0.18918,0.00015,16.09495]
[1780269126808,30.66,73860.7,0.0,0.19033,0.00015,16.1567]
[1780269131855,30.66,73866.3,0.0,0.19117,0.00015,16.20168]
[1780269136868,30.66,73864.47,0.0,0.1909,0.00015,16.18706]
[1780269140350,30.66,73853.94,0.0,0.18933,0.00015,16.103]
[1780269145373,30.67,73851.78,0.0,0.18902,0.00015,16.08617]
[1780269150431,30.67,73844.27,0.0,0.18791,0.00015,16.02624]
[1780269155459,30.67,73842.06,0.0,0.18755,0.00015,16.00449]
[1780269160491,30.67,73839.26,0.0,0.18714,0.00015,15.9824]
[1780269165650,30.67,73838.78,0.0,0.18708,0.00015,15.97892]
[1780269170783,30.67,73843.56,0.0,0.18779,0.00015,16.01754]
[1780269175843,30.67,73850.26,0.0,0.18878,0.00015,16.07103]
[1780269180885,30.67,73854.2,0.0,0.18937,0.00015,16.10263]
[1780269185918,30.67,73854.76,0.0,0.18946,0.00015,16.10737]
[1780269192565,30.67,73856.58,0.0,0.18973,0.00015,16.12207]
[1780269197682,30.67,73861.69,0.0,0.19049,0.00015,16.16286]
[1780269202835,30.67,73863.83,0.0,0.19081,0.00015,16.17985]
[1780269207372,30.67,73872.93,0.0,0.19216,0.00015,16.25232]
[1780269212453,30.67,73871.65,0.0,0.19193,0.00015,16.23745]
[1780269217494,30.67,73873.81,0.0,0.19225,0.00015,16.25452]
[1780269222538,30.67,73874.25,0.0,0.19232,0.00015,16.25808]
[1780269227545,30.67,73877.23,0.0,0.19276,0.00015,16.2818]
[1780269232623,30.67,73877.06,0.0,0.19274,0.00015,16.28042]
[1780269237636,30.67,73880.32,0.0,0.19323,0.00015,16.30639]
[1780269242692,30.67,73875.02,0.0,0.19243,0.00015,16.26398]
[1780269247750,30.67,73873.36,0.0,0.19218,0.00015,16.25064]
[1780269252808,30.67,73873.9,0.0,0.19226,0.00015,16.2549]
[1780269257874,30.67,73880.43,0.0,0.19323,0.00015,16.30676]
[1780269262982,30.67,73880.41,0.0,0.19322,0.00015,16.30629]
[1780269268029,30.67,73873.8,0.0,0.19223,0.00015,16.25349]
[1780269273065,30.67,73868.62,0.0,0.19142,0.00015,16.20816]
[1780269278184,30.67,73861.9,0.0,0.19043,0.00015,16.15495]
[1780269283249,30.67,73857.44,0.0,0.18978,0.00015,16.1203]
[1780269288366,30.67,73856.14,0.0,0.1896,0.00015,16.11056]
[1780269293392,30.67,73851.67,0.0,0.18895,0.00015,16.07563]
[1780269298445,30.67,73846.55,0.0,0.1882,0.00015,16.0348]
[1780269303489,30.67,73840.67,0.0,0.18733,0.00015,15.98811]
[1780269308554,30.67,73845.09,0.0,0.18799,0.00015,16.02371]
[1780269310459,30.67,73854.75,0.0,0.18942,0.00015,16.10093]
[1780269311277,30.67,73854.75,0.0,0.18942,0.00015,16.10093]
[1780269311448,30.68,73862.72,0.0,0.19065,0.00015,16.16668]
[1780269316486,30.68,73865.2,0.0,0.19102,0.00015,16.18654]
[1780269321518,30.68,73868.21,0.0,0.19147,0.00015,16.21055]
[1780269326523,30.68,73867.94,0.0,0.19143,0.00015,16.20832]
[1780269330514,30.68,73869.04,0.0,0.19159,0.00015,16.21708]
[1780269330622,30.68,73869.04,0.0,0.19159,0.00015,16.21708]
[1780269335916,30.68,73870.92,0.0,0.19184,0.00015,16.22785]
[1780269341466,30.68,73870.1,0.0,0.19172,0.00015,16.22134]
[1780269346501,30.68,73868.66,0.0,0.1915,0.00015,16.20997]
[1780269351538,30.68,73869.12,0.0,0.19158,0.00015,16.21385]
[1780269356573,30.68,73871.19,0.0,0.19189,0.00015,16.23061]
[1780269361226,30.68,73871.19,0.0,0.19189,0.00015,16.23066]
[1780269361359,30.68,73871.19,0.0,0.19189,0.00015,16.23066]
[1780269364318,30.68,73877.69,0.0,0.19287,0.00015,16.28268]
[1780269364328,30.68,73877.69,0.0,0.19287,0.00015,16.28268]
[1780269364418,30.68,73877.31,0.0,0.19281,0.00015,16.27964]
[1780269369422,30.68,73876.33,0.0,0.19267,0.00015,16.27183]
[1780269373638,30.68,73884.68,0.0,0.19392,0.00015,16.33834]
[1780269378697,30.68,73883.2,0.0,0.1937,0.00015,16.32636]
[1780269383816,30.68,73877.51,0.0,0.19284,0.00015,16.28088]
[1780269388829,30.68,73874.13,0.0,0.19233,0.00015,16.25402]
[1780269390431,30.68,73865.49,0.0,0.19104,0.00015,16.18522]
[1780269395576,30.68,73860.95,0.0,0.19033,0.00015,16.14513]
[1780269400599,30.68,73856.28,0.0,0.18965,0.00015,16.10851]
[1780269405630,30.69,73850.24,0.0,0.18877,0.00015,16.06091]
[1780269410733,30.69,73848.87,0.0,0.18858,0.00015,16.05062]
[1780269415869,30.69,73848.28,0.0,0.1885,0.00015,16.04646]
[1780269420942,30.69,73843.66,0.0,0.18783,0.00015,16.01025]
[1780269426056,30.69,73839.18,0.0,0.18717,0.00015,15.9746]
[1780269431152,30.69,73833.7,0.0,0.18636,0.00015,15.93065]
[1780269436261,30.69,73831.3,0.0,0.18601,0.00015,15.91163]
[1780269438741,30.69,73818.94,0.0,0.18421,0.00015,15.81283]
[1780269441485,30.69,73813.21,0.0,0.18338,0.00015,15.76721]
[1780269441599,30.69,73810.75,0.0,0.18302,0.00015,15.74755]
[1780269443548,30.69,73801.14,0.0,0.18163,0.00014,15.6707]
[1780269448565,30.69,73800.62,0.0,0.18156,0.00014,15.66674]
[1780269453746,30.69,73803.42,0.0,0.18193,0.00014,15.68506]
[1780269457712,30.69,73813.62,0.0,0.18341,0.00015,15.76672]
[1780269462863,30.69,73815.99,0.0,0.18375,0.00015,15.78536]
[1780269467796,30.69,73830.48,0.0,0.18588,0.00015,15.90194]
[1780269469843,30.69,73831.73,0.0,0.18607,0.00015,15.91215]
[1780269474876,30.69,73831.79,0.0,0.18608,0.00015,15.91286]
[1780269479923,30.7,73831.34,0.0,0.18602,0.00015,15.90953]
[1780269483604,30.7,73832.5,0.0,0.18619,0.00015,15.91906]
[1780269483623,30.7,73850.02,0.0,0.18878,0.00015,16.05914]
[1780269483990,30.7,73850.02,0.0,0.18878,0.00015,16.05914]
[1780269484248,30.7,73850.02,0.0,0.18878,0.00015,16.05914]
[1780269484489,30.7,73850.02,0.0,0.18878,0.00015,16.05914]
[1780269484511,30.7,73853.47,0.0,0.18929,0.00015,16.0868]
[1780269486566,30.7,73853.47,0.0,0.18929,0.00015,16.08668]
[1780269486660,30.7,73853.47,0.0,0.18929,0.00015,16.08668]
[1780269486639,30.7,73852.3,0.0,0.18911,0.00015,16.07702]
[1780269492542,30.69,73852.08,0.0,0.18906,0.00015,16.07445]
[1780269494222,30.69,73851.76,0.0,0.18902,0.00015,16.0719]
[1780269494662,30.69,73851.48,0.0,0.18897,0.00015,16.06934]
[1780269499765,30.69,73850.64,0.0,0.18883,0.00015,16.0618]
[1780269504871,30.69,73852.45,0.0,0.18908,0.00015,16.0754]
[1780269509906,30.69,73854.64,0.0,0.18939,0.00015,16.09189]
[1780269511906,30.69,73855.85,0.0,0.18952,0.00015,16.097]
[1780269512682,30.69,73864.05,0.0,0.19075,0.00015,16.16247]
[1780269516521,30.69,73864.42,0.0,0.1908,0.00015,16.16548]
[1780269516710,30.69,73864.71,0.0,0.19085,0.00015,16.16782]
[1780269518629,30.69,73854.21,0.0,0.18928,0.00015,16.08409]
[1780269520110,30.69,73851.02,0.0,0.18881,0.00015,16.05854]
[1780269520126,30.69,73851.02,0.0,0.18881,0.00015,16.05854]
[1780269520622,30.69,73851.01,0.0,0.18881,0.00015,16.05843]
[1780269522614,30.69,73864.06,0.0,0.19075,0.00015,16.16274]
[1780269524625,30.69,73872.42,0.0,0.192,0.00015,16.22938]
[1780269529696,30.69,73872.71,0.0,0.19204,0.00015,16.23154]
[1780269533650,30.69,73860.6,0.0,0.19023,0.00015,16.13489]
[1780269538711,30.69,73851.05,0.0,0.18882,0.00015,16.05887]
[1780269543854,30.68,73846.07,0.0,0.18807,0.00015,16.01853]
[1780269548985,30.68,73843.75,0.0,0.18771,0.00015,15.99919]
[1780269554064,30.68,73841.04,0.0,0.18729,0.00015,15.97675]
[1780269559123,30.68,73834.94,0.0,0.18639,0.00015,15.92738]
[1780269564265,30.68,73831.35,0.0,0.18585,0.00015,15.89837]
[1780269569377,30.68,73831.27,0.0,0.18584,0.00015,15.89762]
[1780269574474,30.68,73831.19,0.0,0.18579,0.00015,15.89294]
[1780269579477,30.68,73826.95,0.0,0.18518,0.00015,15.85933]
[1780269584600,30.68,73830.83,0.0,0.18576,0.00015,15.8908]
[1780269589682,30.68,73829.71,0.0,0.1856,0.00015,15.88212]
[1780269594723,30.68,73829.59,0.0,0.18559,0.00015,15.88151]
[1780269599745,30.68,73835.69,0.0,0.18649,0.00015,15.93051]
[1780269601602,30.68,73829.64,0.0,0.1856,0.00015,15.88211]
[1780269601692,30.68,73829.64,0.0,0.1856,0.00015,15.88211]
[1780269601785,30.68,73832.4,0.0,0.186,0.00015,15.90429]
[1780269605039,30.68,73826.49,0.0,0.18514,0.00015,15.85722]
[1780269610051,30.68,73825.6,0.0,0.18502,0.00015,15.85056]
[1780269615102,30.69,73825.52,0.0,0.18502,0.00015,15.85063]
[1780269620214,30.69,73825.98,0.0,0.18511,0.00015,15.85529]
[1780269625250,30.69,73831.12,0.0,0.18588,0.00015,15.89717]
[1780269630329,30.69,73830.97,0.0,0.18586,0.00015,15.89657]
[1780269631785,30.69,73824.11,0.0,0.18483,0.00015,15.83774]
[1780269636812,30.69,73825.14,0.0,0.18499,0.00015,15.84657]
[1780269640833,30.7,73814.32,0.0,0.18342,0.00015,15.76031]
[1780269645890,30.7,73816.2,0.0,0.18371,0.00015,15.77639]
[1780269650915,30.7,73814.33,0.0,0.18345,0.00015,15.76216]
[1780269655985,30.7,73811.64,0.0,0.18306,0.00015,15.74076]
[1780269661056,30.7,73809.6,0.0,0.18277,0.00015,15.72461]
[1780269666104,30.7,73810.11,0.0,0.18285,0.00015,15.72903]
[1780269671158,30.7,73804.94,0.0,0.18211,0.00015,15.68788]
[1780269674372,30.7,73801.76,0.0,0.18165,0.00014,15.66271]
[1780269674380,30.7,73801.76,0.0,0.18165,0.00014,15.66271]
[1780269674822,30.7,73801.31,0.0,0.18159,0.00014,15.65923]
[1780269679858,30.7,73800.92,0.0,0.18155,0.00014,15.65678]
[1780269684961,30.71,73804.93,0.0,0.18214,0.00015,15.68959]
[1780269690060,30.71,73805.98,0.0,0.1823,0.00015,15.69862]
[1780269695093,30.71,73808.83,0.0,0.18269,0.00015,15.71784]
[1780269700168,30.71,73809.1,0.0,0.18274,0.00015,15.72068]
[1780269705268,30.71,73809.07,0.0,0.18275,0.00015,15.72097]
[1780269706040,30.71,73809.34,0.0,0.18279,0.00015,15.72328]
[1780269706079,30.71,73809.34,0.0,0.18279,0.00015,15.72328]
[1780269706885,30.71,73805.53,0.0,0.18224,0.00015,15.69306]
[1780269709823,30.71,73795.33,0.0,0.18078,0.00014,15.61161]
[1780269711850,30.72,73785.55,0.0,0.17938,0.00014,15.53398]
[1780269716922,30.72,73778.16,0.0,0.17834,0.00014,15.4755]
[1780269718295,30.72,73775.52,0.0,0.17797,0.00014,15.45494]
[1780269721916,30.72,73758.33,0.0,0.17553,0.00014,15.3171]
[1780269723580,30.72,73754.06,0.0,0.17493,0.00014,15.28296]
[1780269723768,30.72,73754.06,0.0,0.17493,0.00014,15.28296]
[1780269724484,30.72,73753.69,0.0,0.17488,0.00014,15.27998]
[1780269724799,30.72,73753.69,0.0,0.17488,0.00014,15.27998]
[1780269724858,30.72,73734.82,0.0,0.17223,0.00014,15.12844]
[1780269725899,30.72,73722.35,0.0,0.1705,0.00014,15.02833]
[1780269726608,30.72,73722.35,0.0,0.1705,0.00014,15.02833]
[1780269726625,30.72,73722.35,0.0,0.1705,0.00014,15.02833]
[1780269726664,30.72,73722.35,0.0,0.1705,0.00014,15.02833]
[1780269726796,30.72,73722.35,0.0,0.1705,0.00014,15.02833]
[1780269726830,30.72,73724.8,0.0,0.17085,0.00014,15.04841]
[1780269732824,30.73,73718.12,0.0,0.16995,0.00014,14.99622]
[1780269732829,30.73,73718.12,0.0,0.16995,0.00014,14.99622]
[1780269732884,30.73,73720.57,0.0,0.17029,0.00014,15.01633]
[1780269738636,30.73,73727.98,0.0,0.17136,0.00014,15.07776]
[1780269741946,30.73,73732.03,0.0,0.17194,0.00014,15.11116]
[1780269741956,30.73,73732.03,0.0,0.17194,0.00014,15.11116]
[1780269742782,30.73,73732.08,0.0,0.17195,0.00014,15.11202]
[1780269747793,30.74,73727.47,0.0,0.17133,0.00014,15.07626]
[1780269751989,30.74,73720.67,0.0,0.17038,0.00014,15.01922]
[1780269757033,30.75,73719.77,0.0,0.17029,0.00014,15.0136]
[1780269762123,30.75,73720.82,0.0,0.17048,0.00014,15.02488]
[1780269765930,30.75,73705.38,0.0,0.16837,0.00014,14.90187]
[1780269771044,30.76,73713.09,0.0,0.16945,0.00014,14.96497]
[1780269776075,30.76,73716.45,0.0,0.16993,0.00014,14.99269]
[1780269781154,30.76,73714.25,0.0,0.16964,0.00014,14.97568]
[1780269786176,30.76,73722.66,0.0,0.17082,0.00014,15.04431]
[1780269791176,30.76,73724.15,0.0,0.17105,0.00014,15.05738]
[1780269796214,30.77,73725.55,0.0,0.17126,0.00014,15.06964]
[1780269801285,30.77,73733.65,0.0,0.17241,0.00014,15.13563]
[1780269806336,30.77,73737.31,0.0,0.17293,0.00014,15.16582]
[1780269811426,30.77,73742.91,0.0,0.17373,0.00014,15.21157]
[1780269816474,30.77,73745.8,0.0,0.17411,0.00014,15.23114]
[1780269821500,30.77,73743.43,0.0,0.1738,0.00014,15.21305]
[1780269821954,30.78,73732.81,0.0,0.17231,0.00014,15.12786]
[1780269826965,30.78,73734.06,0.0,0.17251,0.00014,15.13912]
[1780269831977,30.78,73735.01,0.0,0.17266,0.00014,15.14782]
[1780269837055,30.78,73735.24,0.0,0.17272,0.00014,15.15117]
[1780269842089,30.79,73734.94,0.0,0.1727,0.00014,15.15021]
[1780269847162,30.79,73735.49,0.0,0.1728,0.00014,15.15578]
[1780269852162,30.79,73730.51,0.0,0.17212,0.00014,15.1167]
[1780269857163,30.79,73728.79,0.0,0.17191,0.00014,15.10439]
[1780269862272,30.8,73727.36,0.0,0.17173,0.00014,15.09407]
[1780269867397,30.8,73727.3,0.0,0.17174,0.00014,15.09473]
[1780269872406,30.8,73725.99,0.0,0.17154,0.00014,15.08103]
[1780269877516,30.81,73725.39,0.0,0.17148,0.00014,15.0775]
[1780269882561,30.81,73724.89,0.0,0.17143,0.00014,15.07452]
[1780269887642,30.81,73724.25,0.0,0.17135,0.00014,15.07018]
[1780269892678,30.81,73731.07,0.0,0.17232,0.00014,15.1258]
[1780269897769,30.81,73730.39,0.0,0.17224,0.00014,15.12129]
[1780269902845,30.81,73730.67,0.0,0.1723,0.00014,15.12437]
[1780269907860,30.82,73730.39,0.0,0.17227,0.00014,15.12272]
[1780269908980,30.82,73730.18,0.0,0.17224,0.00014,15.12134]
[1780269909070,30.82,73729.93,0.0,0.17221,0.00014,15.11933]
[1780269909832,30.82,73729.93,0.0,0.17221,0.00014,15.11933]
[1780269909918,30.82,73729.93,0.0,0.17221,0.00014,15.11933]
[1780269912207,30.82,73739.31,0.0,0.17353,0.00014,15.19533]
[1780269917211,30.82,73743.22,0.0,0.1741,0.00014,15.22767]
[1780269919000,30.82,73745.2,0.0,0.17438,0.00014,15.24374]
[1780269919054,30.82,73745.2,0.0,0.17438,0.00014,15.24374]
[1780269924077,30.82,73751.14,0.0,0.17523,0.00014,15.29216]
[1780269926760,30.82,73751.14,0.0,0.17524,0.00014,15.29227]
[1780269926771,30.82,73751.14,0.0,0.17524,0.00014,15.29227]
[1780269927065,30.82,73732.05,0.0,0.17256,0.00014,15.13945]
[1780269932081,30.82,73734.7,0.0,0.1729,0.00014,15.15696]
[1780269937082,30.83,73728.04,0.0,0.17199,0.00014,15.10424]
[1780269942102,30.83,73727.83,0.0,0.17197,0.00014,15.10347]
[1780269947216,30.83,73726.7,0.0,0.17183,0.00014,15.09524]
[1780269952323,30.83,73728.91,0.0,0.17215,0.00014,15.11391]
[1780269957356,30.83,73726.66,0.0,0.17185,0.00014,15.09654]
[1780269962463,30.84,73722.73,0.0,0.17132,0.00014,15.06582]
[1780269967569,30.84,73719.59,0.0,0.1709,0.00014,15.04159]
[1780269972573,30.84,73714.17,0.0,0.17017,0.00014,14.9991]
[1780269979424,30.84,73717.13,0.0,0.1706,0.00014,15.02414]
[1780269985998,30.85,73715.99,0.0,0.17047,0.00014,15.01636]
[1780269992046,30.85,73713.56,0.0,0.17011,0.00014,14.99379]
[1780269997139,30.85,73711.66,0.0,0.16987,0.00014,14.97955]
[1780270002220,30.85,73710.5,0.0,0.16973,0.00014,14.97126]
[1780270007333,30.86,73708.44,0.0,0.16946,0.00014,14.95594]
[1780270012476,30.86,73705.76,0.0,0.16912,0.00014,14.93565]
[1780270017584,30.86,73704.52,0.0,0.16896,0.00014,14.92657]
[1780270017618,30.86,73704.52,0.0,0.16896,0.00014,14.92657]
[1780270017774,30.86,73704.52,0.0,0.16896,0.00014,14.92657]
[1780270017903,30.86,73704.52,0.0,0.16896,0.00014,14.92657]
[1780270018230,30.86,73704.31,0.0,0.16893,0.00014,14.92512]
[1780270020158,30.86,73704.17,0.0,0.16892,0.00014,14.92401]
[1780270020245,30.86,73706.95,0.0,0.1693,0.00014,14.94632]
[1780270020262,30.86,73706.95,0.0,0.1693,0.00014,14.94632]
[1780270020781,30.86,73706.95,0.0,0.1693,0.00014,14.94632]
[1780270021250,30.86,73706.57,0.0,0.16925,0.00014,14.94326]
[1780270021933,30.86,73706.57,0.0,0.16925,0.00014,14.94326]
[1780270024316,30.86,73713.45,0.0,0.1702,0.00014,14.99886]
[1780270025158,30.86,73714.12,0.0,0.1703,0.00014,15.00437]
[1780270030179,30.86,73716.84,0.0,0.17069,0.00014,15.02673]
[1780270035260,30.87,73720.62,0.0,0.17122,0.00014,15.05771]
[1780270040296,30.87,73724.56,0.0,0.17178,0.00014,15.09007]
[1780270045443,30.87,73727.18,0.0,0.17217,0.00014,15.11192]
[1780270050544,30.87,73729.49,0.0,0.1725,0.00014,15.13101]
[1780270055605,30.87,73729.84,0.0,0.17252,0.00014,15.13029]
[1780270060728,30.87,73732.81,0.0,0.17295,0.00014,15.15488]
[1780270065741,30.88,73735.57,0.0,0.17336,0.00014,15.17807]
[1780270070199,30.88,73745.07,0.0,0.17471,0.00014,15.25498]
[1780270075288,30.88,73745.37,0.0,0.17476,0.00014,15.25812]
[1780270080295,30.88,73749.15,0.0,0.1753,0.00014,15.28891]
[1780270085377,30.88,73748.08,0.0,0.17517,0.00014,15.28141]
[1780270090488,30.88,73748.99,0.0,0.17532,0.00014,15.28966]
[1780270095591,30.89,73750.6,0.0,0.17556,0.00014,15.30349]
[1780270100691,30.89,73753.06,0.0,0.17593,0.00014,15.32405]
[1780270103269,30.89,73742.92,0.0,0.1745,0.00014,15.24317]
[1780270108352,30.89,73746.09,0.0,0.17495,0.00014,15.26891]
[1780270113354,30.89,73743.45,0.0,0.17456,0.00014,15.24407]
[1780270118437,30.89,73744.06,0.0,0.17465,0.00014,15.24954]
[1780270121566,30.89,73750.18,0.0,0.17552,0.00014,15.29905]
[1780270122288,30.89,73750.18,0.0,0.17552,0.00014,15.29905]
[1780270122321,30.89,73750.75,0.0,0.17561,0.00014,15.30375]
[1780270127999,30.9,73751.66,0.0,0.17575,0.00014,15.31169]
[1780270133034,30.9,73751.07,0.0,0.17568,0.00014,15.30779]
[1780270138069,30.9,73752.37,0.0,0.17587,0.00014,15.31873]
[1780270143104,30.9,73753.83,0.0,0.17609,0.00014,15.33103]
[1780270148141,30.9,73754.03,0.0,0.17613,0.00014,15.33317]
[1780270153854,30.9,73754.2,0.0,0.17616,0.00014,15.33485]
[1780270153863,30.9,73754.2,0.0,0.17616,0.00014,15.33485]
[1780270153954,30.9,73754.96,0.0,0.17627,0.00014,15.34124]
[1780270156778,30.9,73759.89,0.0,0.17697,0.00014,15.38085]
[1780270157012,30.9,73759.89,0.0,0.17697,0.00014,15.38085]
[1780270157024,30.9,73759.89,0.0,0.17697,0.00014,15.38085]
[1780270157204,30.9,73759.98,0.0,0.17699,0.00014,15.38167]
[1780270157419,30.9,73759.98,0.0,0.17699,0.00014,15.38167]
[1780270157616,30.9,73759.98,0.0,0.17699,0.00014,15.38167]
[1780270157629,30.9,73759.98,0.0,0.17699,0.00014,15.38167]
[1780270158210,30.9,73770.17,0.0,0.17844,0.00014,15.46321]
[1780270158647,30.9,73770.17,0.0,0.17844,0.00014,15.46321]
[1780270159218,30.9,73770.44,0.0,0.17848,0.00014,15.46541]
[1780270159766,30.9,73770.44,0.0,0.17848,0.00014,15.46541]
[1780270159844,30.9,73770.44,0.0,0.17848,0.00014,15.46541]
[1780270160225,30.9,73766.43,0.0,0.1779,0.00014,15.43324]
[1780270164786,30.9,73763.54,0.0,0.17749,0.00014,15.41009]
[1780270165314,30.9,73763.03,0.0,0.17742,0.00014,15.40598]
[1780270170331,30.9,73760.33,0.0,0.17703,0.00014,15.3843]
[1780270175438,30.9,73758.0,0.0,0.17667,0.00014,15.36144]
[1780270180571,30.9,73755.84,0.0,0.17636,0.00014,15.34429]
[1780270185709,30.9,73755.39,0.0,0.17631,0.00014,15.34097]
[1780270190766,30.91,73755.5,0.0,0.17633,0.00014,15.34215]
[1780270195830,30.91,73754.39,0.0,0.17618,0.00014,15.33357]
[1780270200933,30.91,73755.45,0.0,0.17633,0.00014,15.34247]
[1780270206027,30.91,73755.33,0.0,0.17632,0.00014,15.34175]
[1780270211045,30.91,73753.3,0.0,0.17604,0.00014,15.32596]
[1780270216267,30.91,73752.16,0.0,0.17589,0.00014,15.31719]
[1780270221316,30.91,73747.05,0.0,0.17518,0.00014,15.27689]
[1780270222187,30.91,73739.45,0.0,0.17411,0.00014,15.21598]
[1780270222198,30.91,73739.45,0.0,0.17411,0.00014,15.21598]
[1780270222432,30.91,73726.61,0.0,0.17231,0.00014,15.1132]
[1780270227482,30.91,73727.42,0.0,0.17242,0.00014,15.11968]
[1780270232522,30.91,73719.79,0.0,0.17132,0.00014,15.05434]
[1780270233485,30.91,73719.79,0.0,0.17132,0.00014,15.05434]
[1780270234443,30.91,73709.2,0.0,0.16986,0.00014,14.96951]
[1780270236389,30.91,73699.15,0.0,0.16847,0.00014,14.88886]
[1780270240036,30.91,73697.84,0.0,0.16829,0.00014,14.87839]
[1780270245039,30.91,73690.44,0.0,0.16728,0.00014,14.81939]
[1780270250120,30.91,73688.87,0.0,0.16709,0.00014,14.80819]
[1780270253347,30.92,73685.11,0.0,0.16659,0.00014,14.7786]
[1780270253414,30.92,73685.11,0.0,0.16659,0.00014,14.7786]
[1780270253461,30.92,73685.11,0.0,0.16659,0.00014,14.7786]
[1780270253446,30.92,73678.26,0.0,0.16566,0.00014,14.72395]
[1780270253886,30.92,73678.26,0.0,0.16567,0.00014,14.72463]
[1780270257338,30.92,73668.19,0.0,0.16432,0.00014,14.64477]
[1780270262954,30.93,73669.27,0.0,0.16451,0.00014,14.65625]
[1780270267990,30.93,73674.79,0.0,0.1653,0.00014,14.70261]
[1780270273027,30.93,73675.49,0.0,0.16543,0.00014,14.71038]
[1780270278061,30.94,73671.3,0.0,0.16489,0.00014,14.67821]
[1780270284104,30.94,73671.44,0.0,0.16495,0.00014,14.6816]
[1780270290146,30.95,73671.26,0.0,0.16496,0.00014,14.68234]
[1780270297544,30.95,73670.12,0.0,0.16482,0.00014,14.67179]
[1780270302579,30.96,73668.16,0.0,0.16458,0.00014,14.65793]
[1780270308271,30.96,73668.74,0.0,0.16469,0.00014,14.66442]
[1780270313307,30.97,73672.77,0.0,0.16527,0.00014,14.69841]
[1780270318342,30.97,73673.44,0.0,0.16539,0.00014,14.70532]
[1780270323378,30.97,73672.76,0.0,0.16532,0.00014,14.70135]
[1780270328414,30.98,73671.74,0.0,0.16521,0.00014,14.69469]
[1780270333447,30.98,73671.51,0.0,0.16521,0.00014,14.69465]
[1780270338482,30.98,73671.51,0.0,0.16523,0.00014,14.69613]
[1780270343518,30.98,73662.0,0.0,0.16397,0.00013,14.6212]
[1780270347545,30.99,73652.07,0.0,0.16265,0.00013,14.54251]
[1780270351324,30.99,73647.67,0.0,0.16208,0.00013,14.50856]
[1780270351336,30.99,73647.67,0.0,0.16208,0.00013,14.50856]
[1780270351573,30.99,73646.71,0.0,0.16191,0.00013,14.4966]
[1780270356609,30.99,73647.2,0.0,0.16201,0.00013,14.50225]
[1780270357778,30.99,73647.08,0.0,0.16199,0.00013,14.50129]
[1780270358123,30.99,73647.08,0.0,0.16199,0.00013,14.50129]
[1780270358133,30.99,73647.08,0.0,0.16199,0.00013,14.50129]
[1780270358398,30.99,73623.86,0.0,0.15891,0.00013,14.31615]
[1780270359346,30.99,73623.86,0.0,0.15891,0.00013,14.31615]
[1780270359393,30.99,73623.86,0.0,0.15891,0.00013,14.31615]
[1780270359418,31.0,73622.29,0.0,0.15871,0.00013,14.30395]
[1780270362579,31.0,73618.56,0.0,0.15823,0.00013,14.27487]
[1780270361659,31.0,73597.2,0.0,0.15544,0.00013,14.10423]
[1780270362702,31.0,73597.2,0.0,0.15544,0.00013,14.10423]
[1780270362804,31.0,73597.55,0.0,0.15549,0.00013,14.10761]
[1780270368475,31.0,73598.14,0.0,0.15559,0.00013,14.11378]
[1780270368559,31.0,73598.14,0.0,0.15559,0.00013,14.11378]
[1780270368616,31.0,73601.61,0.0,0.15606,0.00013,14.1424]
[1780270371025,31.01,73589.62,0.0,0.15452,0.00013,14.04799]
[1780270373387,31.01,73589.62,0.0,0.15453,0.00013,14.04828]
[1780270373400,31.01,73589.62,0.0,0.15453,0.00013,14.04828]
[1780270373448,31.01,73580.33,0.0,0.15333,0.00013,13.97404]
[1780270378779,31.01,73575.06,0.0,0.15269,0.00013,13.93444]
[1780270380727,31.01,73575.41,0.0,0.15275,0.00013,13.93818]
[1780270380978,31.01,73575.41,0.0,0.15275,0.00013,13.93818]
[1780270383536,31.01,73570.32,0.0,0.1521,0.00013,13.898]
[1780270383625,31.02,73560.8,0.0,0.15091,0.00013,13.82377]
[1780270386257,31.02,73553.76,0.0,0.15002,0.00013,13.7683]
[1780270386358,31.02,73516.36,0.0,0.14532,0.00012,13.47075]
[1780270386981,31.02,73516.36,0.0,0.14532,0.00012,13.47075]
[1780270387007,31.02,73516.36,0.0,0.14532,0.00012,13.47075]
[1780270387386,31.02,73516.36,0.0,0.14532,0.00012,13.47075]
[1780270387477,31.02,73514.15,0.0,0.14505,0.00012,13.45377]
[1780270388609,31.02,73514.15,0.0,0.14505,0.00012,13.45377]
[1780270388661,31.02,73514.15,0.0,0.14505,0.00012,13.45377]
[1780270387858,31.02,73523.44,0.0,0.14623,0.00013,13.52861]
[1780270388689,31.02,73523.44,0.0,0.14623,0.00013,13.52861]
[1780270388939,31.02,73523.44,0.0,0.14623,0.00013,13.52861]
[1780270388999,31.02,73523.44,0.0,0.14623,0.00013,13.52861]
[1780270391564,31.03,73541.56,0.0,0.14854,0.00013,13.67493]
[1780270392121,31.03,73541.56,0.0,0.14854,0.00013,13.67493]
[1780270392196,31.03,73542.91,0.0,0.14871,0.00013,13.68569]
[1780270392770,31.03,73542.91,0.0,0.14871,0.00013,13.68569]
[1780270392980,31.03,73543.5,0.0,0.1488,0.00013,13.69154]
[1780270398007,31.03,73543.05,0.0,0.14877,0.00013,13.68956]
[1780270399329,31.04,73543.92,0.0,0.1489,0.00013,13.69754]
[1780270399608,31.04,73543.26,0.0,0.14882,0.00013,13.69277]
[1780270400651,31.04,73543.26,0.0,0.14882,0.00013,13.69277]
[1780270400729,31.04,73550.63,0.0,0.14978,0.00013,13.75285]
[1780270404186,31.04,73557.13,0.0,0.15064,0.00013,13.80642]
[1780270404593,31.04,73567.11,0.0,0.15192,0.00013,13.88646]
[1780270409605,31.05,73561.78,0.0,0.15127,0.00013,13.84584]
[1780270414636,31.05,73561.92,0.0,0.15129,0.00013,13.84507]
[1780270419638,31.06,73560.98,0.0,0.1512,0.00013,13.8395]
[1780270424649,31.06,73559.42,0.0,0.15104,0.00013,13.82938]
[1780270429731,31.07,73558.21,0.0,0.15094,0.00013,13.82284]
[1780270433956,31.07,73560.53,0.0,0.15126,0.00013,13.84275]
[1780270433980,31.07,73560.53,0.0,0.15126,0.00013,13.84275]
[1780270434019,31.07,73560.53,0.0,0.15126,0.00013,13.84275]
[1780270434396,31.07,73560.53,0.0,0.15126,0.00013,13.84275]
[1780270434518,31.07,73560.53,0.0,0.15126,0.00013,13.84275]
[1780270434597,31.07,73577.6,0.0,0.15346,0.00013,13.97974]
[1780270436915,31.07,73581.63,0.0,0.15399,0.00013,14.0125]
[1780270437505,31.07,73582.13,0.0,0.15406,0.00013,14.01649]
[1780270438647,31.07,73582.13,0.0,0.15406,0.00013,14.01649]
[1780270439597,31.08,73583.83,0.0,0.1543,0.00013,14.03124]
[1780270444603,31.08,73586.16,0.0,0.15462,0.00013,14.05095]
[1780270449647,31.08,73586.87,0.0,0.15473,0.00013,14.05804]
[1780270454680,31.08,73587.32,0.0,0.15481,0.00013,14.06275]
[1780270459694,31.09,73590.23,0.0,0.15521,0.00013,14.08736]
[1780270459631,31.09,73601.38,0.0,0.15666,0.00013,14.17628]
[1780270464644,31.09,73601.96,0.0,0.15676,0.00013,14.18202]
[1780270465832,31.09,73608.89,0.0,0.15768,0.00013,14.23797]
[1780270465899,31.09,73608.89,0.0,0.15768,0.00013,14.23797]
[1780270471441,31.09,73611.33,0.0,0.15798,0.00013,14.25432]
[1780270474472,31.1,73600.86,0.0,0.15663,0.00013,14.17201]
[1780270479504,31.1,73606.44,0.0,0.15738,0.00013,14.2178]
[1780270484539,31.1,73609.49,0.0,0.15781,0.00013,14.24367]
[1780270489575,31.1,73611.23,0.0,0.15806,0.00013,14.25886]
[1780270494612,31.11,73614.57,0.0,0.15852,0.00013,14.28655]
[1780270495617,31.11,73603.72,0.0,0.1571,0.00013,14.20044]
[1780270500653,31.11,73603.68,0.0,0.15711,0.00013,14.20134]
[1780270502666,31.11,73586.57,0.0,0.1549,0.00013,14.06566]
[1780270507704,31.11,73597.8,0.0,0.15637,0.00013,14.15599]
[1780270512741,31.11,73599.73,0.0,0.15663,0.00013,14.17189]
[1780270517776,31.12,73600.21,0.0,0.15671,0.00013,14.17647]
[1780270524824,31.12,73601.94,0.0,0.15695,0.00013,14.19126]
[1780270529862,31.12,73602.63,0.0,0.15705,0.00013,14.19752]
[1780270533601,31.12,73590.65,0.0,0.15547,0.00013,14.09859]
[1780270534955,31.12,73581.44,0.0,0.15428,0.00013,14.02585]
[1780270540939,31.13,73582.04,0.0,0.1544,0.00013,14.03293]
[1780270542052,31.13,73570.83,0.0,0.15296,0.00013,13.94408]
[1780270546072,31.13,73561.5,0.0,0.15179,0.00013,13.87117]
[1780270551077,31.13,73561.26,0.0,0.15178,0.00013,13.87073]
[1780270556339,31.14,73557.3,0.0,0.15132,0.00013,13.84181]
[1780270560074,31.14,73545.22,0.0,0.14982,0.00013,13.74831]
[1780270563189,31.15,73548.4,0.0,0.15024,0.00013,13.77446]
[1780270563194,31.15,73548.4,0.0,0.15024,0.00013,13.77446]
[1780270563253,31.15,73548.4,0.0,0.15024,0.00013,13.77446]
[1780270563309,31.15,73555.63,0.0,0.15117,0.00013,13.83249]
[1780270567054,31.15,73555.18,0.0,0.15114,0.00013,13.83058]
[1780270567817,31.15,73555.2,0.0,0.15116,0.00013,13.83185]
[1780270572841,31.16,73555.59,0.0,0.15125,0.00013,13.83713]
[1780270577874,31.16,73555.27,0.0,0.15126,0.00013,13.83784]
[1780270582891,31.17,73554.66,0.0,0.15122,0.00013,13.8357]
[1780270586610,31.17,73555.29,0.0,0.15132,0.00013,13.84176]
[1780270586776,31.17,73555.29,0.0,0.15134,0.00013,13.84281]
[1780270588589,31.18,73555.29,0.0,0.15135,0.00013,13.84334]
[1780270588842,31.18,73554.74,0.0,0.15129,0.00013,13.8395]
[1780270593947,31.18,73554.82,0.0,0.1513,0.00013,13.83848]
[1780270599031,31.19,73554.79,0.0,0.15134,0.00013,13.84085]
[1780270604088,31.19,73556.9,0.0,0.15165,0.00013,13.86015]
[1780270604832,31.19,73567.03,0.0,0.15296,0.00013,13.94097]
[1780270608341,31.2,73566.79,0.0,0.15294,0.00013,13.93981]
[1780270608390,31.2,73566.79,0.0,0.15294,0.00013,13.93981]
[1780270608394,31.2,73566.79,0.0,0.15294,0.00013,13.93981]
[1780270608801,31.2,73570.92,0.0,0.15347,0.00013,13.97298]
[1780270609318,31.2,73570.92,0.0,0.15347,0.00013,13.97298]
[1780270609821,31.2,73573.47,0.0,0.15381,0.00013,13.99388]
[1780270611029,31.2,73573.91,0.0,0.15387,0.00013,13.99769]
[1780270611057,31.2,73573.91,0.0,0.15387,0.00013,13.99769]
[1780270611068,31.2,73573.91,0.0,0.15387,0.00013,13.99769]
[1780270611853,31.2,73574.37,0.0,0.15394,0.00013,14.00164]
[1780270614769,31.2,73558.88,0.0,0.15196,0.00013,13.87923]
[1780270619160,31.21,73550.97,0.0,0.151,0.00013,13.81914]
[1780270619274,31.21,73550.97,0.0,0.151,0.00013,13.81914]
[1780270619488,31.21,73551.32,0.0,0.15104,0.00013,13.82192]
[1780270621504,31.21,73542.34,0.0,0.14992,0.00013,13.75147]
[1780270621925,31.21,73542.34,0.0,0.14992,0.00013,13.75147]
[1780270621934,31.21,73542.34,0.0,0.14992,0.00013,13.75147]
[1780270622787,31.21,73542.03,0.0,0.14988,0.00013,13.74944]
[1780270623713,31.21,73542.03,0.0,0.14988,0.00013,13.74944]
[1780270623813,31.21,73547.89,0.0,0.15063,0.00013,13.79633]
[1780270625372,31.21,73547.89,0.0,0.15064,0.00013,13.79667]
[1780270625531,31.21,73548.08,0.0,0.15067,0.00013,13.79852]
[1780270626834,31.21,73548.08,0.0,0.15067,0.00013,13.79852]
[1780270626917,31.21,73553.6,0.0,0.15138,0.00013,13.8429]
[1780270628882,31.21,73553.6,0.0,0.15138,0.00013,13.8429]
[1780270628893,31.21,73553.6,0.0,0.15138,0.00013,13.8429]
[1780270629790,31.21,73553.32,0.0,0.15135,0.00013,13.84095]
[1780270634875,31.22,73553.26,0.0,0.15137,0.00013,13.84216]
[1780270639924,31.22,73553.04,0.0,0.15137,0.00013,13.84211]
[1780270643920,31.22,73542.59,0.0,0.15006,0.00013,13.76049]
[1780270644735,31.22,73530.39,0.0,0.14852,0.00013,13.66381]
[1780270645172,31.22,73530.39,0.0,0.14852,0.00013,13.66381]
[1780270645418,31.22,73530.39,0.0,0.14852,0.00013,13.66381]
[1780270645433,31.22,73530.39,0.0,0.14852,0.00013,13.66381]
[1780270645738,31.22,73530.39,0.0,0.14852,0.00013,13.66381]
[1780270645792,31.22,73516.52,0.0,0.14679,0.00012,13.55437]
[1780270646464,31.22,73516.52,0.0,0.14679,0.00012,13.55437]
[1780270646606,31.22,73516.52,0.0,0.14679,0.00012,13.55437]
[1780270646682,31.22,73516.52,0.0,0.1468,0.00012,13.55463]
[1780270648083,31.22,73510.28,0.0,0.14602,0.00012,13.50566]
[1780270648114,31.22,73510.28,0.0,0.14602,0.00012,13.50566]
[1780270648695,31.22,73509.94,0.0,0.14599,0.00012,13.50343]
[1780270651876,31.23,73485.2,0.0,0.14292,0.00012,13.30512]
[1780270655746,31.23,73496.55,0.0,0.14435,0.00012,13.39702]
[1780270660781,31.24,73500.8,0.0,0.14492,0.00012,13.43298]
[1780270662728,31.24,73500.41,0.0,0.14487,0.00012,13.42989]
[1780270662747,31.24,73500.41,0.0,0.14487,0.00012,13.42989]
[1780270662752,31.24,73500.41,0.0,0.14487,0.00012,13.42989]
[1780270662797,31.24,73501.47,0.0,0.14501,0.00012,13.43916]
[1780270664937,31.24,73506.52,0.0,0.14565,0.00012,13.4799]
[1780270664945,31.24,73505.8,0.0,0.14557,0.00012,13.47457]
[1780270665648,31.24,73505.8,0.0,0.14557,0.00012,13.47457]
[1780270665815,31.24,73505.8,0.0,0.14557,0.00012,13.47457]
[1780270669056,31.24,73505.19,0.0,0.14551,0.00012,13.47082]
[1780270669879,31.24,73505.19,0.0,0.14552,0.00012,13.47117]
[1780270674897,31.25,73503.35,0.0,0.14532,0.00012,13.4584]
[1780270677902,31.25,73515.13,0.0,0.14681,0.00012,13.55314]
[1780270682976,31.25,73517.62,0.0,0.14715,0.00012,13.57474]
[1780270684949,31.26,73505.78,0.0,0.14569,0.00012,13.48215]
[1780270689949,31.26,73502.02,0.0,0.14525,0.00012,13.454]
[1780270694966,31.26,73496.38,0.0,0.14457,0.00012,13.41065]
[1780270699979,31.27,73489.86,0.0,0.14382,0.00012,13.36205]
[1780270704982,31.27,73488.77,0.0,0.14372,0.00012,13.35556]
[1780270707097,31.27,73488.27,0.0,0.14366,0.00012,13.35191]
[1780270707321,31.27,73488.27,0.0,0.14366,0.00012,13.35191]
[1780270707424,31.27,73451.29,0.0,0.13917,0.00012,13.06128]
[1780270708039,31.27,73451.29,0.0,0.13917,0.00012,13.06128]
[1780270708491,31.27,73454.1,0.0,0.13951,0.00012,13.08351]
[1780270709219,31.27,73454.1,0.0,0.13951,0.00012,13.08351]
[1780270709755,31.27,73454.1,0.0,0.13951,0.00012,13.08351]
[1780270709852,31.28,73454.36,0.0,0.13955,0.00012,13.08593]
[1780270713096,31.28,73454.25,0.0,0.13951,0.00012,13.08131]
[1780270713218,31.28,73454.25,0.0,0.13951,0.00012,13.08131]
[1780270713497,31.28,73454.25,0.0,0.13951,0.00012,13.08131]
[1780270713578,31.28,73458.07,0.0,0.13997,0.00012,13.1116]
[1780270714398,31.28,73458.07,0.0,0.13997,0.00012,13.1116]
[1780270714435,31.28,73471.42,0.0,0.1416,0.00012,13.21741]
[1780270716827,31.28,73471.42,0.0,0.14161,0.00012,13.21774]
[1780270716851,31.28,73472.95,0.0,0.14179,0.00012,13.22979]
[1780270718862,31.28,73472.95,0.0,0.1418,0.00012,13.2301]
[1780270718909,31.28,73472.95,0.0,0.1418,0.00012,13.2301]
[1780270719008,31.28,73473.25,0.0,0.14185,0.00012,13.23366]
[1780270723863,31.29,73483.13,0.0,0.14309,0.00012,13.31313]
[1780270727908,31.29,73473.81,0.0,0.14197,0.00012,13.24107]
[1780270733293,31.29,73473.52,0.0,0.14197,0.00012,13.24107]
[1780270738614,31.3,73472.79,0.0,0.14191,0.00012,13.23707]
[1780270744370,31.3,73463.51,0.0,0.14083,0.00012,13.16683]
[1780270745329,31.3,73463.51,0.0,0.14083,0.00012,13.16683]
[1780270745346,31.3,73463.51,0.0,0.14083,0.00012,13.16683]
[1780270745521,31.3,73463.51,0.0,0.14083,0.00012,13.16683]
[1780270745578,31.3,73461.95,0.0,0.14064,0.00012,13.155]
[1780270748242,31.3,73463.12,0.0,0.1408,0.00012,13.16506]
[1780270748318,31.3,73463.12,0.0,0.1408,0.00012,13.16506]
[1780270748786,31.3,73463.59,0.0,0.14086,0.00012,13.16892]
[1780270749681,31.3,73463.59,0.0,0.14086,0.00012,13.16892]
[1780270749770,31.31,73453.15,0.0,0.1396,0.00012,13.08702]
[1780270750628,31.31,73434.27,0.0,0.13734,0.00012,12.93911]
[1780270751505,31.31,73414.97,0.0,0.13506,0.00012,12.78842]
[1780270757474,31.31,73430.88,0.0,0.13699,0.00012,12.91592]
[1780270758685,31.31,73430.88,0.0,0.13699,0.00012,12.91592]
[1780270763541,31.32,73431.51,0.0,0.1371,0.00012,12.92275]
[1780270765843,31.32,73431.62,0.0,0.13712,0.00012,12.92437]
[1780270765928,31.32,73447.57,0.0,0.13903,0.00012,13.04985]
[1780270768667,31.32,73436.19,0.0,0.13769,0.00012,12.96208]
[1780270773930,31.33,73431.71,0.0,0.13716,0.00012,12.92481]
[1780270773944,31.33,73431.71,0.0,0.13716,0.00012,12.92481]
[1780270774008,31.33,73428.7,0.0,0.13681,0.00012,12.90163]
[1780270779009,31.33,73442.59,0.0,0.1385,0.00012,13.0127]
[1780270784669,31.34,73446.54,0.0,0.13901,0.00012,13.04609]
[1780270789703,31.34,73453.28,0.0,0.13985,0.00012,13.10131]
[1780270794744,31.35,73449.67,0.0,0.13947,0.00012,13.07622]
[1780270796759,31.35,73463.75,0.0,0.14118,0.00012,13.18723]
[1780270801795,31.35,73470.53,0.0,0.14203,0.00012,13.24218]
[1780270806838,31.35,73466.22,0.0,0.14153,0.00012,13.21008]
[1780270811867,31.36,73465.69,0.0,0.14149,0.00012,13.20761]
[1780270817120,31.36,73470.51,0.0,0.1421,0.00012,13.24677]
[1780270826977,31.37,73467.78,0.0,0.14182,0.00012,13.22828]
[1780270829996,31.37,73458.61,0.0,0.14073,0.00012,13.15768]
[1780270835036,31.37,73468.12,0.0,0.14187,0.00012,13.23011]
[1780270840072,31.38,73465.77,0.0,0.14162,0.00012,13.21333]
[1780270845104,31.38,73460.34,0.0,0.14099,0.00012,13.17262]
[1780270850139,31.38,73452.26,0.0,0.14005,0.00012,13.11143]
[1780270856182,31.39,73449.44,0.0,0.13974,0.00012,13.09127]
[1780270862360,31.4,73446.17,0.0,0.13941,0.00012,13.06956]
[1780270868264,31.4,73461.74,0.0,0.14132,0.00012,13.19411]
[1780270874307,31.4,73466.35,0.0,0.1419,0.00012,13.23145]
[1780270879741,31.41,73465.09,0.0,0.14177,0.00012,13.22265]
[1780270882983,31.41,73451.76,0.0,0.14017,0.00012,13.11906]
[1780270889393,31.41,73443.34,0.0,0.13919,0.00012,13.05533]
[1780270894176,31.42,73444.42,0.0,0.13932,0.00012,13.06151]
[1780270894447,31.42,73445.57,0.0,0.13947,0.00012,13.0715]
[1780270897148,31.42,73441.28,0.0,0.13896,0.00012,13.03842]
[1780270897213,31.42,73440.63,0.0,0.13889,0.00012,13.03395]
[1780270902503,31.42,73437.27,0.0,0.13852,0.00012,13.00922]
[1780270907537,31.43,73436.62,0.0,0.13847,0.00012,13.00636]
[1780270912573,31.43,73440.28,0.0,0.13893,0.00012,13.03627]
[1780270917607,31.43,73439.0,0.0,0.13881,0.00012,13.02798]
[1780270922059,31.44,73453.41,0.0,0.14056,0.00012,13.14221]
[1780270928053,31.44,73459.84,0.0,0.14135,0.00012,13.19352]
[1780270932714,31.44,73449.75,0.0,0.14015,0.00012,13.11586]
[1780270937749,31.45,73453.89,0.0,0.14068,0.00012,13.15021]
[1780270942783,31.45,73452.45,0.0,0.14053,0.00012,13.14023]
[1780270947819,31.45,73454.74,0.0,0.14084,0.00012,13.16019]
[1780270952854,31.45,73450.34,0.0,0.14029,0.00012,13.12259]
[1780270955088,31.46,73437.26,0.0,0.13873,0.00012,13.02086]
[1780270960912,31.46,73438.29,0.0,0.13888,0.00012,13.03042]
[1780270966952,31.46,73431.43,0.0,0.13808,0.00012,12.97857]
[1780270972008,31.47,73429.66,0.0,0.1379,0.00012,12.96641]
[1780270977026,31.47,73428.38,0.0,0.13777,0.00012,12.95809]
[1780270982187,31.47,73430.69,0.0,0.13807,0.00012,12.97779]
[1780270982227,31.47,73441.12,0.0,0.13932,0.00012,13.05957]
[1780270988109,31.47,73443.7,0.0,0.13965,0.00012,13.08075]
[1780270993145,31.48,73448.74,0.0,0.14028,0.00012,13.12148]
[1780270999185,31.48,73450.84,0.0,0.14056,0.00012,13.13986]
[1780271004230,31.49,73449.86,0.0,0.14047,0.00012,13.1341]
[1780271010265,31.49,73450.52,0.0,0.14059,0.00012,13.14177]
[1780271015298,31.49,73456.0,0.0,0.14125,0.00012,13.18233]
[1780271020332,31.5,73459.91,0.0,0.14174,0.00012,13.2144]
[1780271025368,31.5,73463.88,0.0,0.14224,0.00012,13.24657]
[1780271030809,31.5,73465.56,0.0,0.14246,0.00012,13.26047]
[1780271036446,31.5,73464.04,0.0,0.14229,0.00012,13.24962]
[1780271041545,31.5,73463.56,0.0,0.14224,0.00012,13.24655]
[1780271044369,31.51,73476.59,0.0,0.14384,0.00012,13.34911]
[1780271047703,31.51,73486.59,0.0,0.14508,0.00012,13.42833]
[1780271047753,31.51,73486.59,0.0,0.14508,0.00012,13.42833]
[1780271053567,31.51,73491.82,0.0,0.14574,0.00012,13.47056]
[1780271058742,31.51,73491.84,0.0,0.14576,0.00012,13.4718]
[1780271064644,31.52,73494.14,0.0,0.14607,0.00012,13.49124]
[1780271069682,31.52,73495.72,0.0,0.14628,0.00012,13.50506]
[1780271074714,31.52,73498.18,0.0,0.14657,0.00012,13.52124]
[1780271079748,31.52,73497.38,0.0,0.14649,0.00012,13.51591]
[1780271085112,31.52,73491.42,0.0,0.14576,0.00012,13.46982]
[1780271091240,31.53,73490.06,0.0,0.14561,0.00012,13.46013]
[1780271096871,31.53,73489.65,0.0,0.14558,0.00012,13.45827]
[1780271101908,31.53,73489.51,0.0,0.14558,0.00012,13.45853]
[1780271106945,31.53,73484.53,0.0,0.14499,0.00012,13.42083]
[1780271111066,31.54,73496.37,0.0,0.14647,0.00012,13.51494]
[1780271117260,31.54,73500.67,0.0,0.14702,0.00012,13.54933]
[1780271119030,31.54,73489.44,0.0,0.14564,0.00012,13.4619]
[1780271124080,31.54,73482.15,0.0,0.14477,0.00012,13.4063]
[1780271129114,31.54,73479.43,0.0,0.14445,0.00012,13.38601]
[1780271134151,31.55,73481.59,0.0,0.1447,0.00012,13.39988]
[1780271139185,31.55,73485.12,0.0,0.14515,0.00012,13.42866]
[1780271144221,31.55,73501.98,0.0,0.14725,0.00012,13.56207]
[1780271148253,31.55,73511.9,0.0,0.14849,0.00012,13.64046]
[1780271153286,31.55,73514.76,0.0,0.14885,0.00012,13.66304]
[1780271158322,31.55,73517.74,0.0,0.14923,0.00013,13.68648]
[1780271162011,31.55,73519.6,0.0,0.14945,0.00013,13.70052]
[1780271162439,31.55,73519.6,0.0,0.14945,0.00013,13.70052]
[1780271162455,31.55,73519.6,0.0,0.14945,0.00013,13.70052]
[1780271162874,31.55,73521.29,0.0,0.14966,0.00013,13.71378]
[1780271163357,31.55,73537.02,0.0,0.15164,0.00013,13.83712]
[1780271165399,31.55,73533.93,0.0,0.15124,0.00013,13.81257]
[1780271165449,31.55,73533.93,0.0,0.15124,0.00013,13.81257]
[1780271165440,31.55,73532.29,0.0,0.15103,0.00013,13.79929]
[1780271170854,31.55,73527.7,0.0,0.15045,0.00013,13.76294]
[1780271171415,31.55,73527.7,0.0,0.15045,0.00013,13.76278]
[1780271175211,31.55,73526.18,0.0,0.15025,0.00013,13.75067]
[1780271178174,31.55,73525.67,0.0,0.15018,0.00013,13.74629]
[1780271183500,31.55,73521.8,0.0,0.14969,0.00013,13.71584]
[1780271190549,31.55,73521.72,0.0,0.14969,0.00013,13.71532]
[1780271195583,31.55,73527.2,0.0,0.15033,0.00013,13.75372]
[1780271200618,31.55,73528.32,0.0,0.15046,0.00013,13.76174]
[1780271206661,31.54,73529.28,0.0,0.15057,0.00013,13.76839]
[1780271209192,31.54,73534.55,0.0,0.15123,0.00013,13.80962]
[1780271209205,31.54,73534.55,0.0,0.15123,0.00013,13.80962]
[1780271209536,31.54,73534.55,0.0,0.15123,0.00013,13.80953]
[1780271214597,31.54,73534.98,0.0,0.15128,0.00013,13.81261]
[1780271219611,31.54,73533.75,0.0,0.15111,0.00013,13.80233]
[1780271223591,31.54,73523.78,0.0,0.14984,0.00013,13.72321]
[1780271228684,31.54,73521.86,0.0,0.14959,0.00013,13.70758]
[1780271233733,31.54,73522.67,0.0,0.14968,0.00013,13.71337]
[1780271238750,31.54,73524.36,0.0,0.14989,0.00013,13.72627]
[1780271243786,31.54,73525.83,0.0,0.15007,0.00013,13.73737]
[1780271248850,31.54,73526.17,0.0,0.1501,0.00013,13.73958]
[1780271253910,31.53,73526.36,0.0,0.15008,0.00013,13.73636]
[1780271258998,31.53,73527.12,0.0,0.15017,0.00013,13.74193]
[1780271264033,31.53,73532.93,0.0,0.1509,0.00013,13.78714]
[1780271269033,31.53,73533.51,0.0,0.15096,0.00013,13.79108]
[1780271274096,31.53,73527.25,0.0,0.15016,0.00013,13.74104]
[1780271279232,31.53,73524.77,0.0,0.14984,0.00013,13.721]
[1780271283599,31.53,73535.77,0.0,0.15121,0.00013,13.80698]
[1780271288639,31.53,73539.03,0.0,0.15161,0.00013,13.8317]
[1780271290187,31.53,73538.93,0.0,0.15159,0.00013,13.83067]
[1780271290239,31.53,73538.93,0.0,0.15159,0.00013,13.83067]
[1780271290517,31.53,73538.93,0.0,0.15159,0.00013,13.83067]
[1780271290551,31.53,73552.82,0.0,0.15335,0.00013,13.93958]
[1780271290675,31.53,73552.82,0.0,0.15335,0.00013,13.93958]
[1780271290752,31.53,73552.82,0.0,0.15335,0.00013,13.93958]
[1780271294011,31.52,73554.5,0.0,0.15356,0.00013,13.95249]
[1780271294064,31.52,73554.5,0.0,0.15356,0.00013,13.95249]
[1780271294169,31.52,73554.5,0.0,0.15356,0.00013,13.95249]
[1780271294279,31.52,73553.95,0.0,0.15349,0.00013,13.94806]
[1780271296684,31.52,73553.87,0.0,0.15348,0.00013,13.94719]
[1780271298637,31.52,73559.03,0.0,0.15413,0.00013,13.98745]
[1780271300674,31.52,73564.04,0.0,0.15476,0.00013,14.02645]
[1780271301329,31.52,73564.04,0.0,0.15476,0.00013,14.02645]
[1780271305359,31.52,73574.11,0.0,0.15605,0.00013,14.10502]
[1780271310392,31.52,73575.7,0.0,0.15624,0.00013,14.11657]
[1780271315426,31.52,73576.82,0.0,0.15633,0.00013,14.12015]
[1780271318617,31.52,73563.96,0.0,0.15467,0.00013,14.01847]
[1780271321469,31.52,73553.27,0.0,0.1533,0.00013,13.9342]
[1780271326505,31.51,73550.7,0.0,0.15297,0.00013,13.91382]
[1780271331543,31.51,73548.96,0.0,0.15274,0.00013,13.89992]
[1780271336628,31.51,73551.44,0.0,0.15305,0.00013,13.91919]
[1780271343623,31.51,73550.85,0.0,0.15296,0.00013,13.91372]
[1780271348659,31.51,73547.31,0.0,0.15251,0.00013,13.88546]
[1780271352687,31.51,73556.62,0.0,0.15369,0.00013,13.95828]
[1780271357722,31.51,73555.86,0.0,0.15358,0.00013,13.95152]
[1780271359972,31.51,73555.27,0.0,0.1535,0.00013,13.94671]
[1780271360064,31.51,73557.93,0.0,0.15384,0.00013,13.96745]
[1780271361966,31.51,73558.44,0.0,0.1539,0.00013,13.97127]
[1780271362030,31.51,73557.71,0.0,0.1538,0.00013,13.96534]
[1780271367943,31.51,73560.46,0.0,0.15414,0.00013,13.98601]
[1780271373835,31.5,73563.92,0.0,0.15453,0.00013,14.00801]
[1780271375850,31.5,73574.55,0.0,0.15589,0.00013,14.09129]
[1780271380887,31.5,73577.39,0.0,0.15624,0.00013,14.11302]
[1780271386928,31.5,73579.77,0.0,0.15652,0.00013,14.12997]
[1780271391964,31.49,73580.77,0.0,0.15663,0.00013,14.13674]
[1780271396997,31.49,73576.9,0.0,0.15612,0.00013,14.10541]
[1780271402042,31.49,73584.92,0.0,0.15713,0.00013,14.16743]
[1780271404234,31.49,73584.91,0.0,0.15713,0.00013,14.16711]
[1780271404672,31.49,73584.91,0.0,0.15713,0.00013,14.16711]
[1780271404676,31.49,73594.17,0.0,0.15833,0.00013,14.23985]
[1780271405682,31.49,73594.17,0.0,0.15833,0.00013,14.23985]
[1780271405773,31.49,73595.82,0.0,0.15854,0.00013,14.25256]
[1780271406489,31.49,73595.82,0.0,0.15854,0.00013,14.25256]
[1780271406531,31.49,73596.37,0.0,0.1586,0.00013,14.25658]
[1780271407743,31.49,73596.37,0.0,0.1586,0.00013,14.25658]
[1780271408625,31.49,73595.77,0.0,0.15852,0.00013,14.25122]
[1780271413675,31.48,73598.55,0.0,0.15885,0.00013,14.27169]
[1780271418694,31.48,73598.91,0.0,0.15888,0.00013,14.27315]
[1780271424166,31.48,73601.84,0.0,0.15922,0.00013,14.29406]
[1780271428230,31.47,73585.78,0.0,0.1571,0.00013,14.16579]
[1780271432259,31.47,73595.66,0.0,0.15833,0.00013,14.23842]
[1780271437294,31.47,73602.39,0.0,0.15918,0.00013,14.28959]
[1780271442328,31.46,73603.77,0.0,0.15933,0.00013,14.29847]
[1780271447365,31.46,73603.57,0.0,0.15927,0.00013,14.29492]
[1780271452432,31.45,73607.89,0.0,0.1598,0.00013,14.32686]
[1780271457464,31.45,73609.84,0.0,0.16001,0.00013,14.33993]
[1780271462507,31.44,73607.91,0.0,0.15972,0.00013,14.32246]
[1780271467872,31.44,73600.68,0.0,0.15875,0.00013,14.26377]
[1780271469549,31.44,73588.75,0.0,0.15718,0.00013,14.16852]
[1780271474582,31.44,73582.57,0.0,0.15636,0.00013,14.11864]
[1780271479618,31.43,73582.89,0.0,0.15638,0.00013,14.1202]
[1780271484653,31.43,73583.4,0.0,0.15643,0.00013,14.12327]
[1780271487673,31.43,73596.58,0.0,0.15813,0.00013,14.22669]
[1780271488681,31.43,73605.76,0.0,0.15933,0.00013,14.29883]
[1780271493715,31.42,73605.86,0.0,0.15927,0.00013,14.29324]
[1780271498751,31.42,73606.23,0.0,0.15928,0.00013,14.29411]
[1780271503785,31.41,73607.68,0.0,0.15943,0.00013,14.30301]
[1780271508823,31.41,73612.73,0.0,0.16007,0.00013,14.34135]
[1780271513857,31.41,73613.81,0.0,0.16018,0.00013,14.34853]
[1780271518892,31.41,73612.62,0.0,0.16001,0.00013,14.33782]
[1780271524301,31.4,73612.28,0.0,0.15994,0.00013,14.33376]
[1780271529971,31.4,73605.51,0.0,0.15903,0.00013,14.27893]
[1780271535014,31.4,73604.88,0.0,0.15892,0.00013,14.27268]
[1780271540047,31.39,73604.03,0.0,0.15878,0.00013,14.26395]
[1780271547092,31.39,73605.15,0.0,0.15887,0.00013,14.26967]
[1780271552127,31.38,73608.01,0.0,0.15917,0.00013,14.28568]
[1780271559176,31.37,73608.24,0.0,0.15914,0.00013,14.28418]
[1780271564582,31.37,73608.17,0.0,0.15909,0.00013,14.28126]
[1780271571260,31.36,73607.87,0.0,0.159,0.00013,14.27561]
[1780271576296,31.36,73606.73,0.0,0.15881,0.00013,14.2643]
[1780271578310,31.36,73596.51,0.0,0.15746,0.00013,14.18267]
[1780271583375,31.35,73591.83,0.0,0.15683,0.00013,14.14441]
[1780271589389,31.35,73602.95,0.0,0.15824,0.00013,14.22983]
[1780271594791,31.34,73603.86,0.0,0.15832,0.00013,14.23515]
[1780271600467,31.34,73605.75,0.0,0.15853,0.00013,14.24789]
[1780271605501,31.33,73605.61,0.0,0.15848,0.00013,14.24495]
[1780271610555,31.33,73605.55,0.0,0.15845,0.00013,14.24303]
[1780271618593,31.32,73604.15,0.0,0.15818,0.00013,14.22472]
[1780271623630,31.32,73605.21,0.0,0.15829,0.00013,14.23152]
[1780271634705,31.31,73610.04,0.0,0.15886,0.00013,14.26574]
[1780271639739,31.31,73608.65,0.0,0.15864,0.00013,14.25288]
[1780271644795,31.31,73606.09,0.0,0.15828,0.00013,14.23085]
[1780271649828,31.3,73610.85,0.0,0.15887,0.00013,14.26663]
[1780271654864,31.3,73605.17,0.0,0.15809,0.00013,14.21967]
[1780271659899,31.29,73602.36,0.0,0.1577,0.00013,14.19576]
[1780271664934,31.29,73604.6,0.0,0.15796,0.00013,14.21187]
[1780271670976,31.28,73605.74,0.0,0.15807,0.00013,14.21857]
[1780271676013,31.28,73606.26,0.0,0.15808,0.00013,14.21674]
[1780271681048,31.28,73593.54,0.0,0.15639,0.00013,14.11448]
[1780271687091,31.28,73591.07,0.0,0.15605,0.00013,14.09391]
[1780271692127,31.27,73588.79,0.0,0.15574,0.00013,14.07508]
[1780271697160,31.27,73588.57,0.0,0.1557,0.00013,14.07268]
[1780271702203,31.27,73600.75,0.0,0.15728,0.00013,14.16872]
[1780271709252,31.27,73602.26,0.0,0.15745,0.00013,14.17896]
[1780271714287,31.27,73600.85,0.0,0.15725,0.00013,14.16661]
[1780271720329,31.26,73601.82,0.0,0.15735,0.00013,14.17299]
[1780271725740,31.26,73606.3,0.0,0.15792,0.00013,14.20738]
[1780271731260,31.26,73606.75,0.0,0.15796,0.00013,14.20975]
[1780271736319,31.26,73609.7,0.0,0.15828,0.00013,14.22762]
[1780271742484,31.25,73608.93,0.0,0.15815,0.00013,14.21976]
[1780271747492,31.25,73609.06,0.0,0.15816,0.00013,14.21984]
[1780271753561,31.25,73612.88,0.0,0.15863,0.00013,14.24839]
[1780271758595,31.24,73612.16,0.0,0.15851,0.00013,14.2414]
[1780271764639,31.24,73611.48,0.0,0.15839,0.00013,14.23442]
[1780271769672,31.24,73611.93,0.0,0.15843,0.00013,14.2366]
[1780271774707,31.23,73610.94,0.0,0.15828,0.00013,14.22731]
[1780271779743,31.23,73612.81,0.0,0.1585,0.00013,14.24069]
[1780271784777,31.23,73621.04,0.0,0.15956,0.00013,14.30501]
[1780271789812,31.23,73626.12,0.0,0.16022,0.00013,14.34451]
[1780271792050,31.23,73616.95,0.0,0.15897,0.00013,14.26741]
[1780271792277,31.23,73616.95,0.0,0.15897,0.00013,14.26741]
[1780271793147,31.23,73615.53,0.0,0.15879,0.00013,14.25635]
[1780271796568,31.23,73615.26,0.0,0.15876,0.00013,14.25451]
[1780271797189,31.23,73615.13,0.0,0.15874,0.00013,14.25355]
[1780271802203,31.23,73614.77,0.0,0.1587,0.00013,14.25106]
[1780271803260,31.23,73614.42,0.0,0.15866,0.00013,14.24828]
[1780271804170,31.23,73598.2,0.0,0.15653,0.00013,14.11916]
[1780271808114,31.23,73598.79,0.0,0.15659,0.00013,14.1232]
[1780271808124,31.23,73598.79,0.0,0.15659,0.00013,14.1232]
[1780271808191,31.23,73598.79,0.0,0.15659,0.00013,14.12297]
[1780271813201,31.22,73598.89,0.0,0.15658,0.00013,14.12267]
[1780271818270,31.22,73599.36,0.0,0.15663,0.00013,14.12535]
[1780271823271,31.22,73600.26,0.0,0.15673,0.00013,14.13146]
[1780271828288,31.22,73602.41,0.0,0.15699,0.00013,14.14769]
[1780271833300,31.21,73603.64,0.0,0.15713,0.00013,14.15613]
[1780271838345,31.21,73603.44,0.0,0.15709,0.00013,14.1534]
[1780271843349,31.21,73610.77,0.0,0.15802,0.00013,14.21036]
[1780271848356,31.21,73609.04,0.0,0.15777,0.00013,14.19516]
[1780271853389,31.2,73607.22,0.0,0.15747,0.00013,14.17505]
[1780271858402,31.2,73612.65,0.0,0.15816,0.00013,14.21678]
[1780271863488,31.2,73611.78,0.0,0.15802,0.00013,14.20827]
[1780271868505,31.19,73613.23,0.0,0.15818,0.00013,14.21816]
[1780271873507,31.19,73607.63,0.0,0.15742,0.00013,14.17219]
[1780271878523,31.19,73607.03,0.0,0.15732,0.00013,14.16607]
[1780271883540,31.18,73606.99,0.0,0.1573,0.00013,14.16444]
[1780271888552,31.18,73606.59,0.0,0.15722,0.00013,14.15993]
[1780271893580,31.18,73606.42,0.0,0.15718,0.00013,14.15726]
[1780271898591,31.18,73606.9,0.0,0.15722,0.00013,14.15972]
[1780271903611,31.17,73603.18,0.0,0.15671,0.00013,14.12895]
[1780271908673,31.17,73603.13,0.0,0.15668,0.00013,14.12738]
[1780271913676,31.17,73600.48,0.0,0.15629,0.00013,14.1012]
[1780271918706,31.17,73604.34,0.0,0.15677,0.00013,14.13082]
[1780271922240,31.17,73588.92,0.0,0.15476,0.00013,14.00774]
[1780271927245,31.17,73583.07,0.0,0.154,0.00013,13.96147]
[1780271932289,31.17,73581.71,0.0,0.15383,0.00013,13.95116]
[1780271937297,31.17,73581.95,0.0,0.15388,0.00013,13.9537]
[1780271942339,31.17,73582.58,0.0,0.15397,0.00013,13.95942]
[1780271947403,31.17,73575.08,0.0,0.15303,0.00013,13.90127]
[1780271950361,31.18,73565.34,0.0,0.15179,0.00013,13.8248]
[1780271955372,31.18,73559.11,0.0,0.15102,0.00013,13.77692]
[1780271960467,31.18,73567.53,0.0,0.15212,0.00013,13.84521]
[1780271965514,31.18,73570.6,0.0,0.15253,0.00013,13.87064]
[1780271968293,31.19,73582.45,0.0,0.15407,0.00013,13.96518]
[1780271973373,31.19,73586.0,0.0,0.15451,0.00013,13.99012]
[1780271978414,31.19,73588.7,0.0,0.15488,0.00013,14.01314]
[1780271983451,31.19,73589.17,0.0,0.15496,0.00013,14.01793]
[1780271988472,31.2,73586.71,0.0,0.15466,0.00013,13.99946]
[1780271993569,31.2,73585.64,0.0,0.15454,0.00013,13.99215]
[1780271998158,31.2,73586.31,0.0,0.15464,0.00013,13.99843]
[1780271998240,31.2,73586.31,0.0,0.15464,0.00013,13.99843]
[1780271998279,31.2,73586.64,0.0,0.15469,0.00013,14.00129]
[1780271998458,31.2,73586.64,0.0,0.15469,0.00013,14.00129]
[1780271999279,31.2,73586.64,0.0,0.15469,0.00013,14.00129]
[1780272000375,31.2,73586.04,0.0,0.15462,0.00013,13.99675]
[1780272001744,31.2,73586.04,0.0,0.15462,0.00013,13.99699]
[1780272001831,31.2,73586.04,0.0,0.15462,0.00013,13.99699]
[1780272002310,31.2,73590.33,0.0,0.15518,0.00013,14.0313]
[1780272007336,31.2,73580.15,0.0,0.15388,0.00013,13.95133]
[1780272008480,31.2,73588.46,0.0,0.15496,0.00013,14.01773]
[1780272009350,31.2,73587.01,0.0,0.15478,0.00013,14.00652]
[1780272014389,31.21,73584.87,0.0,0.15453,0.00013,13.99126]
[1780272019422,31.21,73587.4,0.0,0.15488,0.00013,14.01298]
[1780272024458,31.22,73586.37,0.0,0.15477,0.00013,14.00633]
[1780272029797,31.22,73586.89,0.0,0.15486,0.00013,14.01166]
[1780272029892,31.22,73586.89,0.0,0.15486,0.00013,14.01166]
[1780272030427,31.22,73586.89,0.0,0.15486,0.00013,14.01166]
[1780272030552,31.22,73579.55,0.0,0.15391,0.00013,13.95351]
[1780272030643,31.22,73579.55,0.0,0.15391,0.00013,13.95351]
[1780272030708,31.22,73579.55,0.0,0.15391,0.00013,13.95351]
[1780272030714,31.22,73579.55,0.0,0.15391,0.00013,13.95351]
[1780272030801,31.22,73579.55,0.0,0.15391,0.00013,13.95351]
[1780272030869,31.22,73572.98,0.0,0.15307,0.00013,13.90137]
[1780272032118,31.22,73572.98,0.0,0.15307,0.00013,13.90137]
[1780272032188,31.22,73568.98,0.0,0.15251,0.00013,13.86514]
[1780272035600,31.22,73567.03,0.0,0.15226,0.00013,13.84964]
[1780272036354,31.22,73562.53,0.0,0.15169,0.00013,13.81399]
[1780272037339,31.22,73562.53,0.0,0.15169,0.00013,13.81399]
[1780272037387,31.22,73564.29,0.0,0.15191,0.00013,13.82801]
[1780272039006,31.22,73563.71,0.0,0.15184,0.00013,13.82344]
[1780272039073,31.22,73563.71,0.0,0.15184,0.00013,13.82344]
[1780272039366,31.22,73563.71,0.0,0.15184,0.00013,13.82344]
[1780272039459,31.22,73563.75,0.0,0.15185,0.00013,13.8238]
[1780272040102,31.22,73563.75,0.0,0.15185,0.00013,13.8238]
[1780272040166,31.22,73563.75,0.0,0.15185,0.00013,13.8238]
[1780272040337,31.22,73573.68,0.0,0.15312,0.00013,13.90262]
[1780272041438,31.22,73573.68,0.0,0.15312,0.00013,13.90262]
[1780272041504,31.22,73573.68,0.0,0.15312,0.00013,13.90262]
[1780272042787,31.22,73576.86,0.0,0.15353,0.00013,13.92778]
[1780272042843,31.22,73576.86,0.0,0.15353,0.00013,13.92778]
[1780272043400,31.22,73576.86,0.0,0.15353,0.00013,13.92778]
[1780272043436,31.22,73576.02,0.0,0.15342,0.00013,13.92092]
[1780272045434,31.22,73586.56,0.0,0.15478,0.00013,14.00459]
[1780272047594,31.22,73586.47,0.0,0.15477,0.00013,14.00395]
[1780272048063,31.22,73588.87,0.0,0.15508,0.00013,14.02303]
[1780272053662,31.22,73591.86,0.0,0.15548,0.00013,14.04762]
[1780272059332,31.22,73592.1,0.0,0.15553,0.00013,14.05061]
[1780272063365,31.22,73591.51,0.0,0.15547,0.00013,14.04678]
[1780272063469,31.22,73591.56,0.0,0.15548,0.00013,14.0474]
[1780272063614,31.22,73591.56,0.0,0.15548,0.00013,14.0474]
[1780272066906,31.22,73576.09,0.0,0.15345,0.00013,13.92283]
[1780272067008,31.22,73574.45,0.0,0.15323,0.00013,13.90958]
[1780272072795,31.22,73577.45,0.0,0.15361,0.00013,13.93281]
[1780272078279,31.22,73573.82,0.0,0.15313,0.00013,13.90311]
[1780272083875,31.22,73572.16,0.0,0.15291,0.00013,13.88944]
[1780272089913,31.21,73569.53,0.0,0.15255,0.00013,13.86765]
[1780272094857,31.21,73565.3,0.0,0.15197,0.00013,13.82957]
[1780272096926,31.21,73564.56,0.0,0.15187,0.00013,13.82368]
[1780272096932,31.21,73564.56,0.0,0.15187,0.00013,13.82368]
[1780272097213,31.21,73567.41,0.0,0.15224,0.00013,13.84628]
[1780272102214,31.21,73568.18,0.0,0.15234,0.00013,13.85226]
[1780272108490,31.21,73569.57,0.0,0.15251,0.00013,13.86313]
[1780272114086,31.21,73567.89,0.0,0.15229,0.00013,13.84955]
[1780272119123,31.21,73568.44,0.0,0.15236,0.00013,13.8538]
[1780272123642,31.21,73573.13,0.0,0.15296,0.00013,13.89105]
[1780272124158,31.21,73573.13,0.0,0.15296,0.00013,13.89099]
[1780272129193,31.21,73578.36,0.0,0.15364,0.00013,13.93272]
[1780272133220,31.21,73589.82,0.0,0.15514,0.00013,14.02463]
[1780272135272,31.21,73592.21,0.0,0.15545,0.00013,14.04383]
[1780272135436,31.22,73595.96,0.0,0.15595,0.00013,14.07383]
[1780272137250,31.22,73606.93,0.0,0.15741,0.00013,14.16303]
[1780272142287,31.22,73613.88,0.0,0.15833,0.00013,14.21828]
[1780272147320,31.22,73622.77,0.0,0.1595,0.00013,14.28873]
[1780272150950,31.22,73628.24,0.0,0.16021,0.00013,14.33182]
[1780272151379,31.22,73628.24,0.0,0.16018,0.00013,14.32739]
[1780272152528,31.22,73641.47,0.0,0.16193,0.00013,14.43234]
[1780272153565,31.22,73641.47,0.0,0.16193,0.00013,14.43234]
[1780272153607,31.22,73640.9,0.0,0.16185,0.00013,14.42752]
[1780272154406,31.22,73640.9,0.0,0.16185,0.00013,14.42722]
[1780272157429,31.21,73629.94,0.0,0.16037,0.00013,14.33929]
[1780272160451,31.21,73640.24,0.0,0.16173,0.00013,14.42062]
[1780272165485,31.21,73644.34,0.0,0.16226,0.00013,14.4517]
[1780272170522,31.21,73645.05,0.0,0.16233,0.00013,14.45586]
[1780272173714,31.2,73648.6,0.0,0.16278,0.00013,14.48313]
[1780272174549,31.2,73655.26,0.0,0.16368,0.00013,14.53599]
[1780272175613,31.2,73656.22,0.0,0.1638,0.00013,14.54346]
[1780272179306,31.2,73667.76,0.0,0.16535,0.00014,14.63454]
[1780272179588,31.2,73666.19,0.0,0.16513,0.00014,14.62178]
[1780272183619,31.2,73680.24,0.0,0.16702,0.00014,14.73238]
[1780272189055,31.2,73684.69,0.0,0.1676,0.00014,14.76648]
[1780272191128,31.2,73683.2,0.0,0.1674,0.00014,14.75442]
[1780272191268,31.2,73683.2,0.0,0.1674,0.00014,14.75442]
[1780272191403,31.2,73685.19,0.0,0.16767,0.00014,14.77004]
[1780272191704,31.2,73685.19,0.0,0.16767,0.00014,14.77004]
[1780272192071,31.2,73696.73,0.0,0.16924,0.00014,14.8615]
[1780272192800,31.2,73696.73,0.0,0.16924,0.00014,14.8615]
[1780272193444,31.2,73696.73,0.0,0.16924,0.00014,14.8615]
[1780272193451,31.2,73696.73,0.0,0.16924,0.00014,14.8615]
[1780272193553,31.2,73696.73,0.0,0.16924,0.00014,14.8615]
[1780272193511,31.2,73697.68,0.0,0.16937,0.00014,14.8687]
[1780272193938,31.2,73697.68,0.0,0.16937,0.00014,14.8687]
[1780272194026,31.2,73700.64,0.0,0.16977,0.00014,14.89221]
[1780272195805,31.19,73702.6,0.0,0.17004,0.00014,14.90763]
[1780272195904,31.19,73702.6,0.0,0.17004,0.00014,14.90763]
[1780272195906,31.19,73685.39,0.0,0.16768,0.00014,14.77072]
[1780272201009,31.19,73677.65,0.0,0.1666,0.00014,14.70819]
[1780272201826,31.19,73683.4,0.0,0.16738,0.00014,14.75356]
[1780272201849,31.19,73683.4,0.0,0.16738,0.00014,14.75356]
[1780272201869,31.19,73683.4,0.0,0.16738,0.00014,14.75356]
[1780272201902,31.19,73685.05,0.0,0.16761,0.00014,14.76667]
[1780272203886,31.19,73686.66,0.0,0.16782,0.00014,14.77924]
[1780272203889,31.19,73685.77,0.0,0.1677,0.00014,14.77192]
[1780272209197,31.19,73691.9,0.0,0.16851,0.00014,14.81907]
[1780272214259,31.18,73690.81,0.0,0.16829,0.00014,14.80453]
[1780272219266,31.18,73695.82,0.0,0.16897,0.00014,14.84367]
[1780272224271,31.18,73698.52,0.0,0.16933,0.00014,14.86464]
[1780272224326,31.18,73698.52,0.0,0.16933,0.00014,14.86464]
[1780272229939,31.18,73703.08,0.0,0.16993,0.00014,14.89944]
[1780272232816,31.18,73702.97,0.0,0.16991,0.00014,14.89813]
[1780272232960,31.18,73707.33,0.0,0.17051,0.00014,14.93256]
[1780272234600,31.18,73717.78,0.0,0.17195,0.00014,15.01519]
[1780272234980,31.18,73717.78,0.0,0.17195,0.00014,15.01519]
[1780272235604,31.17,73720.15,0.0,0.17227,0.00014,15.03386]
[1780272240641,31.17,73722.21,0.0,0.17252,0.00014,15.04791]
[1780272243568,31.17,73712.53,0.0,0.17116,0.00014,14.97011]
[1780272247237,31.17,73708.44,0.0,0.17058,0.00014,14.93682]
[1780272248834,31.16,73701.91,0.0,0.16967,0.00014,14.88445]
[1780272249591,31.16,73700.33,0.0,0.16945,0.00014,14.87172]
[1780272250322,31.16,73700.33,0.0,0.16945,0.00014,14.87172]
[1780272250635,31.16,73699.76,0.0,0.16937,0.00014,14.867]
[1780272255645,31.16,73702.27,0.0,0.1697,0.00014,14.88629]
[1780272257503,31.16,73704.5,0.0,0.17,0.00014,14.90362]
[1780272257599,31.16,73717.98,0.0,0.17186,0.00014,15.01054]
[1780272257909,31.16,73717.98,0.0,0.17186,0.00014,15.01054]
[1780272258013,31.16,73717.98,0.0,0.17186,0.00014,15.01054]
[1780272258550,31.16,73728.85,0.0,0.17337,0.00014,15.09678]
[1780272259634,31.16,73728.85,0.0,0.17337,0.00014,15.09678]
[1780272259892,31.16,73727.77,0.0,0.17322,0.00014,15.08797]
[1780272260366,31.16,73727.77,0.0,0.17322,0.00014,15.08797]
[1780272260384,31.16,73742.53,0.0,0.17528,0.00014,15.20495]
[1780272261533,31.16,73742.53,0.0,0.17528,0.00014,15.20495]
[1780272261634,31.16,73745.6,0.0,0.17571,0.00014,15.22918]
[1780272262221,31.16,73745.6,0.0,0.17571,0.00014,15.22918]
[1780272262323,31.16,73748.53,0.0,0.17612,0.00014,15.25225]
[1780272266217,31.16,73760.44,0.0,0.17779,0.00014,15.3457]
[1780272269638,31.15,73771.36,0.0,0.17932,0.00014,15.43143]
[1780272273842,31.15,73770.67,0.0,0.17917,0.00014,15.42085]
[1780272274056,31.15,73770.67,0.0,0.17917,0.00014,15.42085]
[1780272279270,31.15,73777.11,0.0,0.18007,0.00014,15.47065]
[1780272284351,31.14,73780.86,0.0,0.18053,0.00014,15.49636]
[1780272288274,31.14,73780.65,0.0,0.18049,0.00014,15.49388]
[1780272288662,31.14,73778.72,0.0,0.18021,0.00014,15.47833]
[1780272289877,31.14,73778.72,0.0,0.1802,0.00014,15.47808]
[1780272290268,31.14,73778.72,0.0,0.1802,0.00014,15.47808]
[1780272290393,31.14,73778.81,0.0,0.18021,0.00014,15.47854]
[1780272295428,31.13,73774.64,0.0,0.17959,0.00014,15.44442]
[1780272300625,31.13,73777.45,0.0,0.17994,0.00014,15.46371]
[1780272305194,31.11,73778.69,0.0,0.18001,0.00014,15.46783]
[1780272305683,31.11,73778.69,0.0,0.18001,0.00014,15.46783]
[1780272306519,31.11,73772.72,0.0,0.17915,0.00014,15.42003]
[1780272307666,31.11,73772.72,0.0,0.17915,0.00014,15.42003]
[1780272307674,31.11,73779.6,0.0,0.18012,0.00014,15.47417]
[1780272312944,31.11,73786.68,0.0,0.1811,0.00014,15.52823]
[1780272314582,31.11,73778.04,0.0,0.17986,0.00014,15.45936]
[1780272315583,31.1,73760.44,0.0,0.17733,0.00014,15.31884]
[1780272320617,31.1,73758.64,0.0,0.17705,0.00014,15.3032]
[1780272324161,31.1,73759.2,0.0,0.17712,0.00014,15.30689]
[1780272324673,31.1,73759.2,0.0,0.17712,0.00014,15.30689]
[1780272324723,31.1,73714.92,0.0,0.17091,0.00014,14.95437]
[1780272324795,31.1,73714.92,0.0,0.17091,0.00014,14.95437]
[1780272324880,31.1,73714.92,0.0,0.17091,0.00014,14.95437]
[1780272325419,31.1,73714.92,0.0,0.17091,0.00014,14.95437]
[1780272325691,31.1,73714.92,0.0,0.1709,0.00014,14.95391]
[1780272325899,31.1,73714.92,0.0,0.1709,0.00014,14.95391]
[1780272326702,31.1,73707.84,0.0,0.16992,0.00014,14.89751]
[1780272326971,31.1,73707.84,0.0,0.16992,0.00014,14.89751]
[1780272327732,31.1,73709.68,0.0,0.17017,0.00014,14.91199]
[1780272331537,31.1,73711.86,0.0,0.17046,0.00014,14.9288]
[1780272331788,31.1,73710.7,0.0,0.17026,0.00014,14.91508]
[1780272335560,31.09,73714.16,0.0,0.17073,0.00014,14.94216]
[1780272335744,31.1,73734.54,0.0,0.17357,0.00014,15.10447]
[1780272337788,31.1,73736.65,0.0,0.17387,0.00014,15.12126]
[1780272337871,31.1,73736.65,0.0,0.17387,0.00014,15.12126]
[1780272337927,31.09,73723.46,0.0,0.17202,0.00014,15.01592]
[1780272342266,31.09,73739.14,0.0,0.17419,0.00014,15.13944]
[1780272345952,31.09,73728.6,0.0,0.17269,0.00014,15.05457]
[1780272351995,31.08,73724.82,0.0,0.17213,0.00014,15.02263]
[1780272353221,31.08,73724.82,0.0,0.17213,0.00014,15.02263]
[1780272353336,31.08,73724.82,0.0,0.17213,0.00014,15.02263]
[1780272354548,31.08,73742.36,0.0,0.17458,0.00014,15.16182]
[1780272356305,31.08,73742.36,0.0,0.17458,0.00014,15.16177]
[1780272356406,31.08,73742.36,0.0,0.17458,0.00014,15.16177]
[1780272360740,31.08,73737.44,0.0,0.17388,0.00014,15.12211]
[1780272360745,31.08,73736.38,0.0,0.17372,0.00014,15.11308]
[1780272364695,31.08,73745.48,0.0,0.17499,0.00014,15.18507]
[1780272366432,31.08,73753.34,0.0,0.1761,0.00014,15.24753]
[1780272366787,31.08,73760.02,0.0,0.17704,0.00014,15.30049]
[1780272370819,31.08,73770.21,0.0,0.17847,0.00014,15.38054]
[1780272375854,31.07,73774.36,0.0,0.17904,0.00014,15.41189]
[1780272379259,31.07,73779.57,0.0,0.17976,0.00014,15.45216]
[1780272379330,31.07,73779.57,0.0,0.17976,0.00014,15.45216]
[1780272385234,31.06,73775.38,0.0,0.17911,0.00014,15.41608]
[1780272390509,31.06,73769.23,0.0,0.1782,0.00014,15.36578]
[1780272396266,31.06,73765.15,0.0,0.17756,0.00014,15.32742]
[1780272398788,31.06,73750.78,0.0,0.17551,0.00014,15.21231]
[1780272399339,31.06,73750.78,0.0,0.17551,0.00014,15.21231]
[1780272399417,31.06,73738.48,0.0,0.17377,0.00014,15.11412]
[1780272401391,31.05,73731.05,0.0,0.17273,0.00014,15.0546]
[1780272401843,31.05,73729.72,0.0,0.17254,0.00014,15.04381]
[1780272403404,31.05,73729.72,0.0,0.17254,0.00014,15.04369]
[1780272403638,31.05,73729.72,0.0,0.17254,0.00014,15.04369]
[1780272403846,31.05,73729.72,0.0,0.17254,0.00014,15.04369]
[1780272405741,31.05,73717.83,0.0,0.17087,0.00014,14.94845]
[1780272405965,31.05,73716.29,0.0,0.17065,0.00014,14.93587]
[1780272406764,31.05,73716.29,0.0,0.17065,0.00014,14.93587]
[1780272407533,31.05,73711.43,0.0,0.16998,0.00014,14.89689]
[1780272407617,31.05,73710.82,0.0,0.16989,0.00014,14.89183]
[1780272414455,31.05,73709.58,0.0,0.1697,0.00014,14.881]
[1780272419510,31.05,73709.29,0.0,0.16965,0.00014,14.87829]
[1780272422363,31.05,73705.3,0.0,0.16909,0.00014,14.84599]
[1780272422509,31.05,73704.96,0.0,0.16904,0.00014,14.84316]
[1780272423662,31.05,73691.41,0.0,0.16718,0.00014,14.73494]
[1780272424060,31.05,73691.41,0.0,0.16718,0.00014,14.73494]
[1780272424823,31.05,73682.54,0.0,0.16596,0.00014,14.66394]
[1780272426091,31.05,73682.5,0.0,0.16596,0.00014,14.66349]
[1780272426115,31.05,73682.5,0.0,0.16596,0.00014,14.66349]
[1780272426536,31.05,73677.13,0.0,0.16522,0.00014,14.62055]
[1780272427870,31.05,73686.06,0.0,0.16644,0.00014,14.69187]
[1780272431572,31.05,73675.57,0.0,0.16501,0.00014,14.608]
[1780272436608,31.05,73675.57,0.0,0.16501,0.00014,14.60804]
[1780272441645,31.05,73675.76,0.0,0.16504,0.00014,14.60959]
[1780272446679,31.05,73672.01,0.0,0.16453,0.00014,14.57966]
[1780272451715,31.05,73671.67,0.0,0.16445,0.00014,14.57286]
[1780272452720,31.05,73661.45,0.0,0.16307,0.00013,14.49127]
[1780272457755,31.05,73657.25,0.0,0.16252,0.00013,14.45869]
[1780272462790,31.05,73659.47,0.0,0.16283,0.00013,14.47736]
[1780272467825,31.05,73660.67,0.0,0.16301,0.00013,14.48777]
[1780272469417,31.05,73660.62,0.0,0.16301,0.00013,14.48754]
[1780272472777,31.05,73659.03,0.0,0.1628,0.00013,14.47535]
[1780272477897,31.06,73656.97,0.0,0.16255,0.00013,14.46016]
[1780272479902,31.06,73658.14,0.0,0.16271,0.00013,14.46969]
[1780272481057,31.06,73666.21,0.0,0.1638,0.00014,14.53444]
[1780272486121,31.06,73669.82,0.0,0.16429,0.00014,14.5635]
[1780272491178,31.06,73663.8,0.0,0.16349,0.00014,14.5158]
[1780272496284,31.06,73660.48,0.0,0.16305,0.00013,14.48975]
[1780272501363,31.06,73663.27,0.0,0.16343,0.00014,14.51238]
[1780272506418,31.06,73663.11,0.0,0.16341,0.00013,14.51155]
[1780272511450,31.06,73663.91,0.0,0.16353,0.00014,14.51846]
[1780272516455,31.06,73663.86,0.0,0.1635,0.00014,14.51421]
[1780272521540,31.07,73661.68,0.0,0.16321,0.00013,14.4973]
[1780272526031,31.07,73645.53,0.0,0.16105,0.00013,14.36904]
[1780272526741,31.07,73645.53,0.0,0.16105,0.00013,14.36904]
[1780272526828,31.07,73645.53,0.0,0.16105,0.00013,14.36904]
[1780272526839,31.07,73645.53,0.0,0.16105,0.00013,14.36904]
[1780272526953,31.07,73644.18,0.0,0.16087,0.00013,14.35826]
[1780272530934,31.07,73639.12,0.0,0.16021,0.00013,14.31876]
[1780272530941,31.07,73639.12,0.0,0.16021,0.00013,14.31876]
[1780272530991,31.07,73638.49,0.0,0.16013,0.00013,14.31394]
[1780272532761,31.07,73638.55,0.0,0.16014,0.00013,14.31442]
[1780272532986,31.07,73638.55,0.0,0.16014,0.00013,14.31442]
[1780272532994,31.07,73638.55,0.0,0.16014,0.00013,14.31442]
[1780272533920,31.07,73634.36,0.0,0.15958,0.00013,14.281]
[1780272538996,31.07,73635.0,0.0,0.15966,0.00013,14.28577]
[1780272544060,31.07,73638.96,0.0,0.16018,0.00013,14.31702]
[1780272546786,31.07,73638.59,0.0,0.16013,0.00013,14.31386]
[1780272546932,31.07,73638.59,0.0,0.16013,0.00013,14.31386]
[1780272547005,31.07,73652.1,0.0,0.16193,0.00013,14.4216]
[1780272547381,31.07,73652.1,0.0,0.16193,0.00013,14.4216]
[1780272547535,31.07,73652.1,0.0,0.16193,0.00013,14.4216]
[1780272547973,31.07,73653.07,0.0,0.16207,0.00013,14.42958]
[1780272549423,31.07,73652.75,0.0,0.16203,0.00013,14.42726]
[1780272549536,31.07,73652.75,0.0,0.16203,0.00013,14.42726]
[1780272549549,31.07,73652.75,0.0,0.16203,0.00013,14.42726]
[1780272549644,31.07,73652.75,0.0,0.16203,0.00013,14.42726]
[1780272551486,31.07,73652.78,0.0,0.16204,0.00013,14.42794]
[1780272551555,31.07,73652.78,0.0,0.16204,0.00013,14.42794]
[1780272552059,31.07,73653.6,0.0,0.16215,0.00013,14.43468]
[1780272555093,31.07,73654.7,0.0,0.16229,0.00013,14.44292]
[1780272555101,31.07,73654.7,0.0,0.16229,0.00013,14.44292]
[1780272555167,31.07,73654.7,0.0,0.16229,0.00013,14.44292]
[1780272555597,31.07,73654.7,0.0,0.16229,0.00013,14.44292]
[1780272556003,31.07,73656.63,0.0,0.16255,0.00013,14.45833]
[1780272558714,31.07,73657.14,0.0,0.16261,0.00013,14.4619]
[1780272558794,31.07,73657.14,0.0,0.16261,0.00013,14.4619]
[1780272558996,31.07,73658.15,0.0,0.16274,0.00013,14.46972]
[1780272559977,31.07,73658.15,0.0,0.16274,0.00013,14.46972]
[1780272560027,31.07,73664.37,0.0,0.16357,0.00014,14.51887]
[1780272560099,31.07,73664.37,0.0,0.16357,0.00014,14.51887]
[1780272562006,31.07,73667.12,0.0,0.16395,0.00014,14.54083]
[1780272562079,31.06,73665.38,0.0,0.16371,0.00014,14.52663]
[1780272562096,31.06,73665.38,0.0,0.16371,0.00014,14.52663]
[1780272562208,31.06,73665.38,0.0,0.16371,0.00014,14.52663]
[1780272564024,31.06,73666.32,0.0,0.16383,0.00014,14.5338]
[1780272564111,31.06,73667.24,0.0,0.16394,0.00014,14.54053]
[1780272564127,31.06,73667.24,0.0,0.16394,0.00014,14.54053]
[1780272564214,31.06,73667.24,0.0,0.16394,0.00014,14.54053]
[1780272566077,31.06,73667.81,0.0,0.16401,0.00014,14.54476]
[1780272566125,31.06,73667.81,0.0,0.16401,0.00014,14.54476]
[1780272566132,31.06,73667.81,0.0,0.16401,0.00014,14.54476]
[1780272566225,31.06,73667.81,0.0,0.16401,0.00014,14.54476]
[1780272568127,31.06,73668.77,0.0,0.16413,0.00014,14.55179]
[1780272568291,31.06,73668.77,0.0,0.16413,0.00014,14.55179]
[1780272568299,31.06,73668.77,0.0,0.16413,0.00014,14.55179]
[1780272568426,31.06,73668.77,0.0,0.16413,0.00014,14.55179]
[1780272570201,31.06,73668.5,0.0,0.16408,0.00014,14.54901]
[1780272571030,31.06,73667.68,0.0,0.16393,0.00014,14.53756]
[1780272576049,31.05,73667.82,0.0,0.16392,0.00014,14.53722]
[1780272581107,31.05,73668.03,0.0,0.16393,0.00014,14.53778]
[1780272582865,31.05,73667.93,0.0,0.16391,0.00014,14.53671]
[1780272583001,31.05,73667.43,0.0,0.16384,0.00014,14.53245]
[1780272588018,31.05,73671.08,0.0,0.16431,0.00014,14.56022]
[1780272593020,31.03,73672.46,0.0,0.16438,0.00014,14.5649]
[1780272595079,31.03,73672.76,0.0,0.16441,0.00014,14.56643]
[1780272595298,31.03,73672.76,0.0,0.1644,0.00014,14.56614]
[1780272596100,31.03,73662.91,0.0,0.16307,0.00013,14.48714]
[1780272598966,31.03,73660.82,0.0,0.16278,0.00013,14.47005]
[1780272599020,31.03,73660.82,0.0,0.16278,0.00013,14.47005]
[1780272601007,31.03,73660.82,0.0,0.16278,0.00013,14.46987]
[1780272601074,31.03,73660.82,0.0,0.16278,0.00013,14.46987]
[1780272603070,31.03,73657.2,0.0,0.16228,0.00013,14.44059]
[1780272603106,31.03,73657.2,0.0,0.16228,0.00013,14.44059]
[1780272605556,31.03,73657.95,0.0,0.16237,0.00013,14.44612]
[1780272605564,31.03,73657.95,0.0,0.16237,0.00013,14.44612]
[1780272605864,31.03,73657.95,0.0,0.16237,0.00013,14.44612]
[1780272606087,31.03,73642.53,0.0,0.1603,0.00013,14.32271]
[1780272607001,31.03,73642.53,0.0,0.1603,0.00013,14.32271]
[1780272607065,31.03,73642.53,0.0,0.1603,0.00013,14.32271]
[1780272607085,31.03,73642.53,0.0,0.1603,0.00013,14.32271]
[1780272607071,31.03,73636.21,0.0,0.15946,0.00013,14.27184]
[1780272608811,31.02,73645.42,0.0,0.16063,0.00013,14.34226]
[1780272609266,31.02,73645.42,0.0,0.16063,0.00013,14.34226]
[1780272609489,31.02,73645.42,0.0,0.16063,0.00013,14.34226]
[1780272609819,31.02,73653.88,0.0,0.16173,0.00013,14.40773]
[1780272611319,31.02,73653.73,0.0,0.1617,0.00013,14.40622]
[1780272614761,31.01,73653.55,0.0,0.16166,0.00013,14.40386]
[1780272614832,31.01,73653.55,0.0,0.16166,0.00013,14.40386]
[1780272618591,31.01,73666.8,0.0,0.1634,0.00014,14.50734]
[1780272623413,31.0,73676.6,0.0,0.16466,0.00014,14.58172]
[1780272623899,31.0,73676.6,0.0,0.16466,0.00014,14.58172]
[1780272624071,31.0,73687.49,0.0,0.16614,0.00014,14.6685]
[1780272624176,31.0,73687.49,0.0,0.16614,0.00014,14.6685]
[1780272624416,31.0,73687.49,0.0,0.16614,0.00014,14.6685]
[1780272624676,31.0,73687.49,0.0,0.16614,0.00014,14.6685]
[1780272624946,30.99,73699.66,0.0,0.16775,0.00014,14.76259]
[1780272625728,30.99,73699.66,0.0,0.16775,0.00014,14.76259]
[1780272625768,30.99,73699.66,0.0,0.16775,0.00014,14.76259]
[1780272625825,30.99,73699.66,0.0,0.16772,0.00014,14.76065]
[1780272627535,30.99,73699.66,0.0,0.16771,0.00014,14.76033]
[1780272627568,30.99,73699.66,0.0,0.16771,0.00014,14.76033]
[1780272627629,30.99,73699.66,0.0,0.16771,0.00014,14.76033]
[1780272627950,30.98,73697.9,0.0,0.16742,0.00014,14.74311]
[1780272628404,30.98,73697.9,0.0,0.16742,0.00014,14.74311]
[1780272628442,30.98,73697.9,0.0,0.16742,0.00014,14.74311]
[1780272628542,30.98,73697.9,0.0,0.16742,0.00014,14.74311]
[1780272628550,30.98,73697.9,0.0,0.16742,0.00014,14.74311]
[1780272629117,30.97,73696.63,0.0,0.16714,0.00014,14.7271]
[1780272634000,30.95,73689.24,0.0,0.16594,0.00014,14.65504]
[1780272639033,30.9,73690.65,0.0,0.16579,0.00014,14.64657]
[1780272644064,30.89,73691.39,0.0,0.1658,0.00014,14.64743]
[1780272649099,30.89,73696.23,0.0,0.16643,0.00014,14.68438]
[1780272654133,30.85,73693.98,0.0,0.16579,0.00014,14.64741]
[1780272659168,30.81,73695.6,0.0,0.16572,0.00014,14.64397]
[1780272664728,30.79,73695.72,0.0,0.16556,0.00014,14.63483]
[1780272664738,30.79,73695.72,0.0,0.16556,0.00014,14.63483]
[1780272664809,30.78,73694.87,0.0,0.16538,0.00014,14.6245]
[1780272670246,30.78,73692.74,0.0,0.16506,0.00014,14.60557]
[1780272675281,30.78,73692.01,0.0,0.16494,0.00014,14.5983]
[1780272678302,30.77,73682.53,0.0,0.16363,0.00014,14.52125]
[1780272683352,30.77,73676.14,0.0,0.16274,0.00014,14.46894]
[1780272685078,30.77,73676.14,0.0,0.16274,0.00014,14.46894]
[1780272685308,30.77,73676.05,0.0,0.16273,0.00014,14.46809]
[1780272685316,30.77,73676.05,0.0,0.16273,0.00014,14.46809]
[1780272685400,30.77,73676.01,0.0,0.16272,0.00014,14.46764]
[1780272691392,30.77,73673.59,0.0,0.16235,0.00014,14.44325]
[1780272696428,30.77,73677.31,0.0,0.16284,0.00014,14.47267]
[1780272701462,30.77,73677.69,0.0,0.16288,0.00014,14.47516]
[1780272706497,30.77,73678.44,0.0,0.16298,0.00014,14.48063]
[1780272711532,30.77,73679.08,0.0,0.16305,0.00014,14.48519]
[1780272716568,30.76,73682.67,0.0,0.16353,0.00014,14.51345]
[1780272721603,30.76,73686.98,0.0,0.1641,0.00014,14.5473]
[1780272726754,30.76,73690.89,0.0,0.16462,0.00014,14.57801]
[1780272727288,30.76,73690.07,0.0,0.16451,0.00014,14.57117]
[1780272728652,30.76,73676.95,0.0,0.16271,0.00014,14.46496]
[1780272733687,30.76,73676.56,0.0,0.16265,0.00014,14.46137]
[1780272738725,30.76,73674.73,0.0,0.16239,0.00014,14.44622]
[1780272741396,30.76,73671.1,0.0,0.1619,0.00014,14.41683]
[1780272742752,30.76,73656.86,0.0,0.15997,0.00013,14.3017]
[1780272745962,30.76,73655.64,0.0,0.1598,0.00013,14.29161]
[1780272750607,30.75,73649.95,0.0,0.15903,0.00013,14.24519]
[1780272755854,30.75,73644.31,0.0,0.15821,0.00013,14.19394]
[1780272757634,30.75,73643.82,0.0,0.15814,0.00013,14.18973]
[1780272757779,30.75,73643.82,0.0,0.15814,0.00013,14.18973]
[1780272757950,30.75,73643.82,0.0,0.15814,0.00013,14.18973]
[1780272757962,30.75,73632.37,0.0,0.15661,0.00013,14.09718]
[1780272763910,30.75,73635.9,0.0,0.15707,0.00013,14.12478]
[1780272766380,30.75,73627.53,0.0,0.15595,0.00013,14.05701]
[1780272771974,30.75,73628.09,0.0,0.15602,0.00013,14.06108]
[1780272777003,30.75,73631.39,0.0,0.15645,0.00013,14.08713]
[1780272782041,30.74,73627.24,0.0,0.15589,0.00013,14.05312]
[1780272787076,30.74,73632.37,0.0,0.15656,0.00013,14.09394]
[1780272792111,30.74,73629.08,0.0,0.15611,0.00013,14.06678]
[1780272797149,30.74,73628.84,0.0,0.15607,0.00013,14.06426]
[1780272800168,30.74,73640.5,0.0,0.15761,0.00013,14.1579]
[1780272805203,30.74,73642.1,0.0,0.15781,0.00013,14.16962]
[1780272810238,30.74,73645.06,0.0,0.15818,0.00013,14.19225]
[1780272815272,30.73,73645.49,0.0,0.15818,0.00013,14.19003]
[1780272820308,30.73,73648.17,0.0,0.15851,0.00013,14.20989]
[1780272825342,30.73,73648.23,0.0,0.15849,0.00013,14.20887]
[1780272831386,30.72,73649.36,0.0,0.15861,0.00013,14.21618]
[1780272836422,30.72,73648.15,0.0,0.15842,0.00013,14.20494]
[1780272844192,30.71,73647.12,0.0,0.15825,0.00013,14.19467]
[1780272850520,30.71,73645.77,0.0,0.15804,0.00013,14.18194]
[1780272855557,30.71,73646.91,0.0,0.15817,0.00013,14.18984]
[1780272858576,30.71,73657.64,0.0,0.1596,0.00013,14.27619]
[1780272860497,30.71,73658.66,0.0,0.15974,0.00013,14.28427]
[1780272860543,30.71,73658.66,0.0,0.15974,0.00013,14.28427]
[1780272866633,30.7,73658.53,0.0,0.1597,0.00013,14.28203]
[1780272871668,30.7,73656.87,0.0,0.15944,0.00013,14.26403]
[1780272876692,30.7,73656.06,0.0,0.15933,0.00013,14.25786]
[1780272878690,30.7,73654.94,0.0,0.15919,0.00013,14.24902]
[1780272879247,30.7,73654.94,0.0,0.15919,0.00013,14.24902]
[1780272879395,30.71,73655.8,0.0,0.1593,0.00013,14.25616]
[1780272881737,30.71,73665.72,0.0,0.16064,0.00014,14.33627]
[1780272884758,30.7,73676.57,0.0,0.16211,0.00014,14.42365]
[1780272889794,30.7,73681.5,0.0,0.16277,0.00014,14.46286]
[1780272892059,30.7,73681.29,0.0,0.16274,0.00014,14.461]
[1780272892224,30.7,73681.29,0.0,0.16274,0.00014,14.461]
[1780272892306,30.7,73684.52,0.0,0.16318,0.00014,14.48691]
[1780272893039,30.7,73684.52,0.0,0.16318,0.00014,14.48691]
[1780272893091,30.7,73684.52,0.0,0.16318,0.00014,14.48691]
[1780272893104,30.7,73693.32,0.0,0.16438,0.00014,14.5578]
[1780272895062,30.7,73693.32,0.0,0.16438,0.00014,14.55763]
[1780272895099,30.7,73693.32,0.0,0.16438,0.00014,14.55763]
[1780272895139,30.7,73695.9,0.0,0.16472,0.00014,14.57818]
[1780272899076,30.7,73705.65,0.0,0.16605,0.00014,14.65574]
[1780272900672,30.7,73705.71,0.0,0.16605,0.00014,14.65592]
[1780272901234,30.7,73714.31,0.0,0.16724,0.00014,14.72521]
[1780272902967,30.7,73714.08,0.0,0.1672,0.00014,14.72316]
[1780272903323,30.7,73714.08,0.0,0.1672,0.00014,14.72316]
[1780272903460,30.7,73714.08,0.0,0.1672,0.00014,14.72316]
[1780272903704,30.7,73722.16,0.0,0.16833,0.00014,14.78838]
[1780272904153,30.7,73722.16,0.0,0.16833,0.00014,14.78838]
[1780272904451,30.7,73722.16,0.0,0.16833,0.00014,14.78838]
[1780272904178,30.7,73752.52,0.0,0.17259,0.00014,15.03322]
[1780272904512,30.7,73752.52,0.0,0.17259,0.00014,15.03322]
[1780272904531,30.7,73752.52,0.0,0.17259,0.00014,15.03322]
[1780272905069,30.7,73752.52,0.0,0.17259,0.00014,15.03322]
[1780272905171,30.7,73751.32,0.0,0.17241,0.00014,15.02303]
[1780272906867,30.7,73751.32,0.0,0.1724,0.00014,15.02264]
[1780272907039,30.7,73751.32,0.0,0.1724,0.00014,15.02264]
[1780272907112,30.69,73742.42,0.0,0.17114,0.00014,14.95049]
[1780272911034,30.67,73746.05,0.0,0.17149,0.00014,14.97088]
[1780272911077,30.67,73746.05,0.0,0.17149,0.00014,14.97088]
[1780272911117,30.67,73749.68,0.0,0.172,0.00014,14.99987]
[1780272911673,30.67,73749.68,0.0,0.172,0.00014,14.99987]
[1780272912986,30.67,73749.68,0.0,0.17199,0.00014,14.99956]
[1780272913039,30.67,73749.68,0.0,0.17199,0.00014,14.99956]
[1780272913108,30.67,73749.71,0.0,0.17199,0.00014,14.99946]
[1780272915045,30.67,73749.71,0.0,0.17198,0.00014,14.99914]
[1780272915069,30.67,73749.71,0.0,0.17198,0.00014,14.99914]
[1780272915140,30.67,73750.09,0.0,0.17203,0.00014,15.00188]
[1780272921017,30.67,73747.68,0.0,0.17166,0.00014,14.98058]
[1780272925082,30.67,73741.23,0.0,0.17073,0.00014,14.92765]
[1780272926793,30.66,73736.8,0.0,0.1701,0.00014,14.89137]
[1780272927376,30.66,73736.8,0.0,0.1701,0.00014,14.89137]
[1780272927468,30.66,73729.54,0.0,0.16908,0.00014,14.83254]
[1780272931090,30.66,73722.41,0.0,0.16804,0.00014,14.77022]
[1780272936125,30.66,73721.1,0.0,0.16785,0.00014,14.75927]
[1780272942168,30.66,73718.97,0.0,0.16755,0.00014,14.74156]
[1780272947202,30.66,73716.91,0.0,0.16725,0.00014,14.72447]
[1780272952237,30.66,73715.37,0.0,0.16703,0.00014,14.71156]
[1780272957274,30.66,73717.43,0.0,0.16731,0.00014,14.7277]
[1780272963138,30.66,73716.52,0.0,0.16717,0.00014,14.71984]
[1780272963169,30.66,73716.52,0.0,0.16717,0.00014,14.71984]
[1780272964382,30.66,73716.43,0.0,0.16716,0.00014,14.71884]
[1780272964432,30.66,73722.08,0.0,0.16794,0.00014,14.76437]
[1780272970368,30.65,73719.65,0.0,0.16758,0.00014,14.74357]
[1780272975420,30.65,73717.27,0.0,0.16724,0.00014,14.72356]
[1780272975499,30.65,73727.66,0.0,0.16868,0.00014,14.80736]
[1780272981444,30.65,73742.39,0.0,0.17072,0.00014,14.92508]
[1780272986479,30.65,73746.07,0.0,0.17122,0.00014,14.95378]
[1780272987486,30.65,73727.75,0.0,0.16865,0.00014,14.80533]
[1780272988544,30.65,73727.75,0.0,0.16865,0.00014,14.80533]
[1780272990508,30.64,73715.1,0.0,0.16687,0.00014,14.70249]
[1780272990794,30.64,73715.1,0.0,0.16687,0.00014,14.70249]
[1780272990857,30.64,73715.1,0.0,0.16687,0.00014,14.70249]
[1780272990973,30.64,73715.1,0.0,0.16687,0.00014,14.70249]
[1780272991090,30.64,73715.1,0.0,0.16687,0.00014,14.70249]
[1780272991515,30.64,73715.36,0.0,0.16687,0.00014,14.70022]
[1780272993532,30.64,73704.96,0.0,0.16542,0.00014,14.61556]
[1780272998563,30.64,73701.13,0.0,0.16488,0.00014,14.58365]
[1780273003598,30.64,73702.38,0.0,0.16504,0.00014,14.593]
[1780273007626,30.64,73714.79,0.0,0.16675,0.00014,14.69294]
[1780273012901,30.64,73713.19,0.0,0.16652,0.00014,14.67979]
[1780273012956,30.64,73713.19,0.0,0.16652,0.00014,14.67979]
[1780273013030,30.64,73713.19,0.0,0.16652,0.00014,14.67979]
[1780273015922,30.64,73728.05,0.0,0.16858,0.00014,14.79966]
[1780273017877,30.64,73728.65,0.0,0.16866,0.00014,14.80409]
[1780273017967,30.64,73728.61,0.0,0.16865,0.00014,14.80356]
[1780273024030,30.63,73724.16,0.0,0.16801,0.00014,14.76652]
[1780273029783,30.63,73721.2,0.0,0.16758,0.00014,14.74137]
[1780273030745,30.63,73721.2,0.0,0.16758,0.00014,14.74137]
[1780273030915,30.63,73721.2,0.0,0.16758,0.00014,14.74137]
[1780273035887,30.63,73715.72,0.0,0.1668,0.00014,14.69648]
[1780273036323,30.63,73715.72,0.0,0.1668,0.00014,14.69648]
[1780273036415,30.63,73714.96,0.0,0.1667,0.00014,14.69023]
[1780273038035,30.63,73714.96,0.0,0.1667,0.00014,14.69013]
[1780273038126,30.63,73714.96,0.0,0.1667,0.00014,14.69013]
[1780273042476,30.63,73703.63,0.0,0.16511,0.00014,14.59753]
[1780273045896,30.63,73694.87,0.0,0.1639,0.00014,14.52605]
[1780273046767,30.63,73694.87,0.0,0.1639,0.00014,14.52605]
[1780273047125,30.63,73694.87,0.0,0.1639,0.00014,14.52605]
[1780273047327,30.63,73694.87,0.0,0.1639,0.00014,14.52605]
[1780273047443,30.63,73694.87,0.0,0.1639,0.00014,14.52605]
[1780273047454,30.63,73693.03,0.0,0.16364,0.00014,14.51106]
[1780273048567,30.63,73676.5,0.0,0.16138,0.00014,14.37718]
[1780273048828,30.63,73676.5,0.0,0.16138,0.00014,14.37718]
[1780273049454,30.63,73676.5,0.0,0.16138,0.00014,14.37718]
[1780273049483,30.63,73676.5,0.0,0.16138,0.00014,14.37718]
[1780273049562,30.63,73676.7,0.0,0.16141,0.00014,14.37867]
[1780273051997,30.62,73676.28,0.0,0.16135,0.00014,14.37502]
[1780273052211,30.62,73676.28,0.0,0.16135,0.00014,14.37502]
[1780273052289,30.62,73670.01,0.0,0.16046,0.00014,14.31982]
[1780273053153,30.62,73670.01,0.0,0.16046,0.00014,14.31982]
[1780273053155,30.62,73657.82,0.0,0.15881,0.00013,14.22105]
[1780273055888,30.62,73656.77,0.0,0.15867,0.00013,14.21256]
[1780273057092,30.62,73659.53,0.0,0.15904,0.00013,14.23499]
[1780273057411,30.62,73660.44,0.0,0.15916,0.00013,14.24244]
[1780273059003,30.62,73662.31,0.0,0.15942,0.00013,14.25766]
[1780273059541,30.62,73663.31,0.0,0.15955,0.00014,14.26584]
[1780273065033,30.63,73667.33,0.0,0.1601,0.00014,14.29873]
[1780273070069,30.63,73670.23,0.0,0.1605,0.00014,14.32247]
[1780273075104,30.63,73672.52,0.0,0.16082,0.00014,14.34122]
[1780273080138,30.63,73668.8,0.0,0.16032,0.00014,14.3115]
[1780273085177,30.63,73667.21,0.0,0.16011,0.00014,14.29881]
[1780273087532,30.63,73666.72,0.0,0.16004,0.00014,14.29475]
[1780273093230,30.63,73659.37,0.0,0.15904,0.00013,14.23481]
[1780273098409,30.63,73658.96,0.0,0.15898,0.00013,14.23132]
[1780273104306,30.63,73655.55,0.0,0.15855,0.00013,14.20526]
[1780273108200,30.63,73650.93,0.0,0.15794,0.00013,14.16859]
[1780273108713,30.63,73648.77,0.0,0.15765,0.00013,14.15139]
[1780273109342,30.63,73648.83,0.0,0.15767,0.00013,14.15217]
[1780273114377,30.63,73646.12,0.0,0.15727,0.00013,14.1262]
[1780273119412,30.63,73652.48,0.0,0.15813,0.00013,14.17785]
[1780273124446,30.63,73652.51,0.0,0.15813,0.00013,14.178]
[1780273129482,30.63,73643.42,0.0,0.15691,0.00013,14.10458]
[1780273134516,30.63,73644.72,0.0,0.15709,0.00013,14.11548]
[1780273139518,30.63,73644.9,0.0,0.15712,0.00013,14.11729]
[1780273145598,30.64,73644.04,0.0,0.15702,0.00013,14.11114]
[1780273150642,30.64,73645.25,0.0,0.15719,0.00013,14.12139]
[1780273155677,30.64,73641.23,0.0,0.15668,0.00013,14.09052]
[1780273160719,30.64,73639.15,0.0,0.15644,0.00013,14.07564]
[1780273162194,30.65,73645.74,0.0,0.15733,0.00013,14.12932]
[1780273162727,30.65,73655.16,0.0,0.15859,0.00013,14.20581]
[1780273162900,30.65,73655.16,0.0,0.15859,0.00013,14.20581]
[1780273164240,30.65,73654.75,0.0,0.15854,0.00013,14.20269]
[1780273164307,30.65,73653.88,0.0,0.15843,0.00013,14.19586]
[1780273170289,30.65,73652.89,0.0,0.15831,0.00013,14.18869]
[1780273176549,30.65,73647.76,0.0,0.15762,0.00013,14.14469]
[1780273181868,30.66,73648.74,0.0,0.15777,0.00013,14.15404]
[1780273186619,30.66,73638.53,0.0,0.15642,0.00013,14.07253]
[1780273191938,30.66,73633.83,0.0,0.15584,0.00013,14.03668]
[1780273196973,30.67,73636.08,0.0,0.15616,0.00013,14.05662]
[1780273202008,30.67,73635.3,0.0,0.15609,0.00013,14.05191]
[1780273207050,30.67,73630.91,0.0,0.15553,0.00013,14.01799]
[1780273212083,30.68,73624.16,0.0,0.15467,0.00013,13.96559]
[1780273217121,30.68,73623.28,0.0,0.15458,0.00013,13.95975]
[1780273222156,30.68,73624.53,0.0,0.15478,0.00013,13.97211]
[1780273227209,30.69,73633.36,0.0,0.15599,0.00013,14.04567]
[1780273228205,30.69,73644.04,0.0,0.15742,0.00013,14.13228]
[1780273233240,30.69,73639.64,0.0,0.15682,0.00013,14.09392]
[1780273238275,30.7,73641.0,0.0,0.15702,0.00013,14.10622]
[1780273243314,30.7,73640.54,0.0,0.15698,0.00013,14.10393]
[1780273248349,30.7,73648.38,0.0,0.15805,0.00013,14.16852]
[1780273253383,30.7,73653.88,0.0,0.15881,0.00013,14.2138]
[1780273258821,30.7,73652.05,0.0,0.15857,0.00013,14.19962]
[1780273268491,30.71,73654.24,0.0,0.15889,0.00013,14.21904]
[1780273273523,30.71,73653.13,0.0,0.15876,0.00013,14.21076]
[1780273278559,30.71,73654.42,0.0,0.15894,0.00013,14.22189]
[1780273283593,30.71,73656.63,0.0,0.15925,0.00013,14.24039]
[1780273287672,30.71,73656.06,0.0,0.15918,0.00013,14.23615]
[1780273287679,30.71,73657.9,0.0,0.15943,0.00013,14.25113]
[1780273293664,30.71,73667.65,0.0,0.16072,0.00014,14.32595]
[1780273298699,30.71,73670.06,0.0,0.16105,0.00014,14.3456]
[1780273300713,30.72,73679.71,0.0,0.16236,0.00014,14.42381]
[1780273305747,30.72,73683.17,0.0,0.16285,0.00014,14.45267]
[1780273310787,30.72,73683.38,0.0,0.16289,0.00014,14.45523]
[1780273315826,30.72,73691.12,0.0,0.16397,0.00014,14.51852]
[1780273320853,30.72,73692.67,0.0,0.16419,0.00014,14.53135]
[1780273323439,30.72,73692.12,0.0,0.16411,0.00014,14.527]
[1780273324722,30.72,73697.35,0.0,0.16483,0.00014,14.56924]
[1780273324894,30.72,73707.66,0.0,0.16625,0.00014,14.6524]
[1780273325905,30.72,73716.35,0.0,0.16745,0.00014,14.72239]
[1780273327581,30.72,73716.35,0.0,0.16745,0.00014,14.72239]
[1780273327604,30.72,73718.0,0.0,0.16768,0.00014,14.73554]
[1780273332895,30.72,73719.46,0.0,0.16787,0.00014,14.74649]
[1780273336409,30.72,73710.77,0.0,0.16666,0.00014,14.67617]
[1780273338995,30.72,73722.69,0.0,0.16831,0.00014,14.77201]
[1780273344030,30.72,73709.27,0.0,0.16644,0.00014,14.66347]
[1780273349101,30.72,73705.13,0.0,0.16587,0.00014,14.63027]
[1780273355109,30.72,73700.96,0.0,0.16525,0.00014,14.59176]
[1780273357847,30.72,73701.41,0.0,0.16531,0.00014,14.5953]
[1780273357881,30.72,73704.51,0.0,0.16573,0.00014,14.62014]
[1780273358076,30.72,73704.51,0.0,0.16573,0.00014,14.62014]
[1780273360800,30.72,73706.43,0.0,0.166,0.00014,14.63552]
[1780273360856,30.72,73706.43,0.0,0.166,0.00014,14.63552]
[1780273366346,30.71,73701.48,0.0,0.1653,0.00014,14.59498]
[1780273367187,30.71,73701.47,0.0,0.1653,0.00014,14.59477]
[1780273367965,30.71,73701.47,0.0,0.1653,0.00014,14.59477]
[1780273367993,30.71,73701.47,0.0,0.1653,0.00014,14.59477]
[1780273367995,30.71,73700.14,0.0,0.16512,0.00014,14.58398]
[1780273373236,30.71,73695.79,0.0,0.16452,0.00014,14.54873]
[1780273378270,30.71,73693.08,0.0,0.16415,0.00014,14.5271]
[1780273379990,30.71,73693.08,0.0,0.16415,0.00014,14.5271]
[1780273382348,30.72,73690.81,0.0,0.16384,0.00014,14.50894]
[1780273382433,30.72,73689.03,0.0,0.1636,0.00014,14.49465]
[1780273388027,30.72,73687.07,0.0,0.16334,0.00014,14.47927]
[1780273391903,30.72,73677.86,0.0,0.16209,0.00014,14.40529]
[1780273392520,30.72,73677.86,0.0,0.16209,0.00014,14.40529]
[1780273392627,30.72,73677.86,0.0,0.16209,0.00014,14.40529]
[1780273393949,30.72,73668.88,0.0,0.16087,0.00014,14.33288]
[1780273394687,30.72,73668.88,0.0,0.16087,0.00014,14.33288]
[1780273394716,30.72,73668.88,0.0,0.16087,0.00014,14.33288]
[1780273394720,30.72,73668.88,0.0,0.16087,0.00014,14.33288]
[1780273396248,30.72,73669.87,0.0,0.16101,0.00014,14.34137]
[1780273396754,30.72,73669.87,0.0,0.16101,0.00014,14.34137]
[1780273396856,30.72,73669.73,0.0,0.161,0.00014,14.34051]
[1780273397900,30.72,73669.73,0.0,0.161,0.00014,14.34051]
[1780273398001,30.72,73674.29,0.0,0.16162,0.00014,14.37758]
[1780273398838,30.72,73674.29,0.0,0.16162,0.00014,14.37758]
[1780273398911,30.72,73679.77,0.0,0.16237,0.00014,14.42207]
[1780273402950,30.72,73684.3,0.0,0.163,0.00014,14.45913]
[1780273402986,30.72,73695.31,0.0,0.16451,0.00014,14.54833]
[1780273403535,30.72,73695.31,0.0,0.16451,0.00014,14.54833]
[1780273409488,30.72,73704.3,0.0,0.16577,0.00014,14.62228]
[1780273412296,30.73,73707.61,0.0,0.1662,0.00014,14.64496]
[1780273412513,30.73,73707.61,0.0,0.1662,0.00014,14.6451]
[1780273414523,30.73,73717.8,0.0,0.16762,0.00014,14.7275]
[1780273419558,30.73,73725.32,0.0,0.16866,0.00014,14.788]
[1780273424593,30.73,73719.85,0.0,0.16789,0.00014,14.74355]
[1780273429627,30.73,73712.56,0.0,0.16688,0.00014,14.68471]
[1780273434663,30.73,73711.87,0.0,0.16679,0.00014,14.6793]
[1780273437684,30.73,73720.71,0.0,0.16801,0.00014,14.75052]
[1780273442718,30.73,73718.67,0.0,0.16774,0.00014,14.73462]
[1780273446374,30.73,73717.5,0.0,0.16758,0.00014,14.72518]
[1780273446746,30.73,73716.39,0.0,0.16742,0.00014,14.71614]
[1780273451782,30.73,73714.88,0.0,0.1672,0.00014,14.70354]
[1780273453584,30.73,73715.14,0.0,0.16724,0.00014,14.70556]
[1780273454065,30.73,73721.59,0.0,0.16813,0.00014,14.75749]
[1780273456555,30.73,73722.14,0.0,0.16821,0.00014,14.76213]
[1780273456678,30.73,73722.14,0.0,0.16821,0.00014,14.76213]
[1780273456817,30.73,73722.14,0.0,0.16821,0.00014,14.76218]
[1780273461853,30.72,73725.12,0.0,0.16862,0.00014,14.78572]
[1780273464703,30.72,73723.54,0.0,0.16839,0.00014,14.77257]
[1780273464721,30.72,73723.54,0.0,0.16839,0.00014,14.77257]
[1780273464840,30.72,73723.54,0.0,0.16839,0.00014,14.77257]
[1780273464897,30.72,73723.54,0.0,0.16839,0.00014,14.77257]
[1780273464962,30.72,73723.54,0.0,0.16839,0.00014,14.77257]
[1780273465061,30.72,73704.92,0.0,0.16581,0.00014,14.6222]
[1780273465139,30.72,73704.92,0.0,0.16581,0.00014,14.6222]
[1780273465199,30.72,73704.92,0.0,0.16581,0.00014,14.6222]
[1780273465897,30.72,73704.92,0.0,0.16581,0.00014,14.6222]
[1780273465996,30.72,73704.92,0.0,0.16581,0.00014,14.6222]
[1780273466001,30.72,73702.45,0.0,0.16546,0.00014,14.60208]
[1780273466556,30.72,73702.45,0.0,0.16546,0.00014,14.60208]
[1780273466601,30.72,73702.45,0.0,0.16546,0.00014,14.60208]
[1780273466937,30.72,73701.81,0.0,0.16538,0.00014,14.59692]
[1780273469624,30.72,73701.35,0.0,0.16531,0.00014,14.59328]
[1780273469909,30.72,73702.28,0.0,0.16544,0.00014,14.60084]
[1780273470958,30.72,73702.28,0.0,0.16544,0.00014,14.60084]
[1780273471030,30.72,73702.28,0.0,0.16544,0.00014,14.60084]
[1780273471113,30.72,73702.95,0.0,0.1655,0.00014,14.60198]
[1780273471465,30.72,73702.95,0.0,0.1655,0.00014,14.60198]
[1780273471924,30.72,73702.95,0.0,0.1655,0.00014,14.60203]
[1780273473050,30.72,73702.95,0.0,0.1655,0.00014,14.60203]
[1780273473063,30.72,73701.46,0.0,0.16529,0.00014,14.59005]
[1780273478972,30.72,73701.6,0.0,0.16532,0.00014,14.59172]
[1780273484009,30.73,73704.51,0.0,0.16573,0.00014,14.61558]
[1780273489044,30.73,73703.77,0.0,0.16564,0.00014,14.60997]
[1780273494081,30.73,73702.34,0.0,0.16545,0.00014,14.5989]
[1780273499117,30.73,73702.8,0.0,0.16552,0.00014,14.60321]
[1780273504150,30.73,73703.99,0.0,0.16569,0.00014,14.61339]
[1780273509188,30.73,73704.87,0.0,0.16583,0.00014,14.62105]
[1780273514224,30.73,73708.17,0.0,0.16629,0.00014,14.64811]
[1780273519258,30.73,73707.33,0.0,0.16618,0.00014,14.6417]
[1780273525300,30.73,73707.71,0.0,0.16624,0.00014,14.64523]
[1780273528179,30.73,73707.69,0.0,0.16624,0.00014,14.64514]
[1780273528399,30.73,73707.65,0.0,0.16623,0.00014,14.6449]
[1780273528408,30.73,73707.65,0.0,0.16623,0.00014,14.6449]
[1780273528679,30.73,73707.65,0.0,0.16623,0.00014,14.6449]
[1780273529477,30.73,73712.52,0.0,0.16691,0.00014,14.68433]
[1780273530068,30.73,73716.48,0.0,0.16746,0.00014,14.7163]
[1780273530586,30.73,73716.48,0.0,0.16746,0.00014,14.7163]
[1780273531139,30.73,73721.41,0.0,0.16811,0.00014,14.75172]
[1780273531701,30.73,73721.41,0.0,0.16811,0.00014,14.75172]
[1780273532102,30.73,73722.7,0.0,0.16829,0.00014,14.76205]
[1780273537106,30.73,73721.06,0.0,0.16805,0.00014,14.74849]
[1780273542127,30.73,73720.09,0.0,0.16791,0.00014,14.74014]
[1780273547175,30.73,73720.65,0.0,0.16798,0.00014,14.74407]
[1780273552182,30.73,73721.22,0.0,0.16805,0.00014,14.74804]
[1780273557201,30.73,73727.94,0.0,0.16899,0.00014,14.80238]
[1780273557279,30.73,73730.58,0.0,0.16935,0.00014,14.82365]
[1780273557535,30.73,73730.58,0.0,0.16935,0.00014,14.82363]
[1780273560884,30.73,73730.9,0.0,0.1694,0.00014,14.8261]
[1780273561398,30.73,73733.67,0.0,0.16978,0.00014,14.84837]
[1780273561563,30.73,73733.67,0.0,0.16978,0.00014,14.84828]
[1780273564585,30.73,73724.02,0.0,0.16843,0.00014,14.77022]
[1780273570012,30.73,73718.85,0.0,0.1677,0.00014,14.72822]
[1780273576669,30.73,73718.98,0.0,0.16772,0.00014,14.7291]
[1780273581703,30.73,73718.43,0.0,0.16763,0.00014,14.72407]
[1780273586739,30.73,73716.98,0.0,0.16742,0.00014,14.71174]
[1780273591773,30.73,73717.3,0.0,0.16743,0.00014,14.71013]
[1780273596808,30.73,73718.7,0.0,0.16763,0.00014,14.72173]
[1780273602052,30.73,73724.49,0.0,0.16844,0.00014,14.76868]
[1780273607163,30.73,73724.52,0.0,0.16844,0.00014,14.76872]
[1780273612807,30.73,73715.87,0.0,0.16724,0.00014,14.69919]
[1780273617956,30.73,73714.97,0.0,0.16711,0.00014,14.69154]
[1780273622991,30.72,73717.85,0.0,0.1675,0.00014,14.71433]
[1780273628025,30.72,73718.6,0.0,0.1676,0.00014,14.72011]
[1780273633062,30.72,73717.09,0.0,0.16738,0.00014,14.70725]
[1780273638097,30.72,73715.79,0.0,0.16719,0.00014,14.69609]
[1780273643133,30.72,73730.0,0.0,0.16916,0.00014,14.81013]
[1780273645089,30.72,73729.4,0.0,0.16907,0.00014,14.80519]
[1780273645152,30.72,73729.4,0.0,0.16907,0.00014,14.80519]
[1780273649848,30.72,73730.76,0.0,0.16925,0.00014,14.81569]
[1780273650181,30.72,73733.07,0.0,0.16957,0.00014,14.83422]
[1780273652812,30.72,73737.43,0.0,0.17014,0.00014,14.8648]
[1780273653265,30.72,73751.07,0.0,0.17206,0.00014,14.97457]
[1780273653680,30.72,73751.07,0.0,0.17206,0.00014,14.97457]
[1780273653833,30.72,73751.07,0.0,0.17206,0.00014,14.97457]
[1780273653955,30.72,73751.07,0.0,0.17206,0.00014,14.97457]
[1780273654078,30.72,73751.07,0.0,0.17206,0.00014,14.97457]
[1780273654288,30.72,73751.07,0.0,0.17206,0.00014,14.97457]
[1780273654317,30.72,73753.35,0.0,0.17238,0.00014,14.99298]
[1780273655578,30.72,73753.35,0.0,0.17238,0.00014,14.99294]
[1780273655680,30.72,73753.35,0.0,0.17238,0.00014,14.99294]
[1780273656224,30.72,73757.04,0.0,0.17291,0.00014,15.02261]
[1780273656680,30.72,73757.04,0.0,0.17291,0.00014,15.02261]
[1780273656739,30.72,73757.04,0.0,0.17291,0.00014,15.02261]
[1780273657231,30.72,73761.99,0.0,0.17361,0.00014,15.06239]
[1780273662266,30.71,73765.04,0.0,0.17397,0.00014,15.08324]
[1780273665021,30.7,73767.83,0.0,0.17434,0.00014,15.1039]
[1780273667446,30.7,73769.12,0.0,0.17446,0.00014,15.11064]
[1780273668309,30.7,73769.58,0.0,0.17452,0.00014,15.11441]
[1780273673345,30.7,73770.79,0.0,0.1747,0.00014,15.12442]
[1780273678922,30.7,73771.43,0.0,0.17479,0.00014,15.1292]
[1780273684631,30.7,73777.89,0.0,0.17571,0.00014,15.1814]
[1780273684815,30.7,73777.89,0.0,0.17571,0.00014,15.1814]
[1780273684911,30.7,73788.43,0.0,0.17723,0.00014,15.26619]
[1780273686891,30.7,73790.95,0.0,0.17759,0.00014,15.28637]
[1780273686912,30.7,73799.71,0.0,0.17885,0.00014,15.3567]
[1780273687488,30.7,73799.71,0.0,0.17885,0.00014,15.3567]
[1780273688939,30.7,73801.64,0.0,0.17913,0.00015,15.37222]
[1780273689325,30.7,73802.17,0.0,0.1792,0.00015,15.37607]
[1780273691242,30.7,73803.03,0.0,0.17932,0.00015,15.38276]
[1780273691296,30.7,73803.03,0.0,0.17932,0.00015,15.38276]
[1780273691271,30.69,73804.05,0.0,0.17947,0.00015,15.39075]
[1780273691469,30.69,73804.05,0.0,0.17947,0.00015,15.39075]
[1780273693068,30.69,73804.05,0.0,0.17947,0.00015,15.39075]
[1780273693080,30.69,73804.05,0.0,0.17947,0.00015,15.39075]
[1780273693169,30.69,73817.69,0.0,0.18144,0.00015,15.49979]
[1780273698361,30.69,73817.96,0.0,0.18147,0.00015,15.50123]
[1780273698498,30.69,73818.5,0.0,0.18155,0.00015,15.50543]
[1780273698578,30.69,73818.5,0.0,0.18155,0.00015,15.50543]
[1780273699345,30.69,73827.92,0.0,0.18293,0.00015,15.58087]
[1780273701161,30.69,73831.52,0.0,0.18345,0.00015,15.60965]
[1780273701499,30.69,73832.86,0.0,0.18365,0.00015,15.62025]
[1780273702039,30.69,73840.76,0.0,0.18481,0.00015,15.68341]
[1780273703414,30.69,73840.76,0.0,0.18481,0.00015,15.68341]
[1780273703419,30.69,73840.76,0.0,0.18481,0.00015,15.68341]
[1780273703533,30.69,73840.76,0.0,0.18481,0.00015,15.68341]
[1780273704100,30.69,73840.76,0.0,0.18481,0.00015,15.68341]
[1780273704154,30.69,73840.29,0.0,0.18473,0.00015,15.67918]
[1780273708116,30.69,73839.41,0.0,0.18459,0.00015,15.67167]
[1780273708148,30.69,73839.41,0.0,0.18459,0.00015,15.67167]
[1780273708207,30.69,73839.32,0.0,0.18457,0.00015,15.67048]
[1780273709584,30.69,73839.32,0.0,0.18457,0.00015,15.67024]
[1780273709627,30.69,73839.32,0.0,0.18457,0.00015,15.67024]
[1780273711617,30.68,73839.78,0.0,0.18458,0.00015,15.66885]
[1780273711663,30.68,73839.78,0.0,0.18458,0.00015,15.66885]
[1780273713677,30.68,73839.96,0.0,0.1846,0.00015,15.66991]
[1780273713775,30.68,73839.96,0.0,0.1846,0.00015,15.66991]
[1780273713867,30.68,73839.96,0.0,0.1846,0.00015,15.66991]
[1780273713877,30.68,73838.13,0.0,0.18432,0.00015,15.65485]
[1780273718491,30.68,73833.22,0.0,0.18358,0.00015,15.61463]
[1780273718655,30.68,73833.22,0.0,0.18358,0.00015,15.61463]
[1780273719909,30.68,73830.3,0.0,0.18315,0.00015,15.59083]
[1780273719924,30.68,73830.3,0.0,0.18315,0.00015,15.59083]
[1780273720357,30.68,73825.7,0.0,0.18246,0.00015,15.55356]
[1780273725390,30.68,73824.45,0.0,0.18226,0.00015,15.54232]
[1780273730440,30.67,73822.28,0.0,0.18191,0.00015,15.52322]
[1780273735471,30.67,73826.64,0.0,0.18253,0.00015,15.5573]
[1780273740475,30.67,73826.0,0.0,0.18242,0.00015,15.55139]
[1780273745483,30.67,73829.58,0.0,0.18293,0.00015,15.57919]
[1780273750509,30.66,73833.44,0.0,0.18348,0.00015,15.60902]
[1780273755566,30.66,73836.04,0.0,0.18384,0.00015,15.62853]
[1780273760593,30.66,73837.9,0.0,0.18408,0.00015,15.64207]
[1780273765598,30.65,73834.72,0.0,0.18357,0.00015,15.61438]
[1780273770619,30.65,73835.24,0.0,0.18362,0.00015,15.61716]
[1780273775623,30.65,73834.81,0.0,0.1835,0.00015,15.60819]
[1780273780645,30.64,73836.21,0.0,0.18368,0.00015,15.61822]
[1780273785356,30.64,73850.15,0.0,0.18572,0.00015,15.7288]
[1780273785589,30.64,73850.15,0.0,0.18572,0.00015,15.7288]
[1780273786425,30.64,73852.14,0.0,0.18601,0.00015,15.74446]
[1780273791431,30.64,73854.53,0.0,0.18635,0.00015,15.76272]
[1780273793362,30.64,73864.31,0.0,0.1878,0.00015,15.84058]
[1780273795562,30.63,73865.71,0.0,0.18793,0.00015,15.84744]
[1780273795619,30.63,73865.71,0.0,0.18793,0.00015,15.84744]
[1780273795754,30.63,73865.71,0.0,0.18793,0.00015,15.84744]
[1780273795807,30.63,73865.71,0.0,0.18793,0.00015,15.84744]
[1780273796220,30.62,73865.22,0.0,0.18782,0.00015,15.84142]
[1780273797226,30.62,73855.8,0.0,0.18639,0.00015,15.7651]
[1780273798342,30.62,73855.8,0.0,0.18639,0.00015,15.7651]
[1780273798399,30.62,73855.8,0.0,0.18639,0.00015,15.7651]
[1780273798424,30.62,73855.98,0.0,0.18642,0.00015,15.76639]
[1780273800701,30.62,73857.07,0.0,0.18657,0.00015,15.77483]
[1780273802158,30.62,73863.34,0.0,0.18751,0.00015,15.82492]
[1780273802261,30.61,73863.34,0.0,0.18746,0.00015,15.82248]
[1780273805354,30.6,73887.3,0.0,0.19101,0.00015,16.01161]
[1780273806290,30.6,73887.3,0.0,0.19101,0.00015,16.01161]
[1780273806351,30.6,73906.3,0.0,0.19389,0.00015,16.16284]
[1780273807326,30.6,73920.23,0.0,0.19602,0.00015,16.27371]
[1780273807738,30.6,73920.23,0.0,0.19602,0.00015,16.27371]
[1780273808148,30.6,73920.23,0.0,0.19602,0.00015,16.27371]
[1780273808309,30.6,73920.23,0.0,0.19602,0.00015,16.27368]
[1780273808890,30.6,73920.23,0.0,0.19602,0.00015,16.27368]
[1780273809286,30.6,73920.23,0.0,0.19602,0.00015,16.27368]
[1780273809402,30.6,73948.12,0.0,0.20033,0.00016,16.49497]
[1780273810316,30.6,73948.12,0.0,0.20033,0.00016,16.49497]
[1780273810373,30.6,73948.12,0.0,0.20033,0.00016,16.4949]
[1780273810874,30.6,73948.12,0.0,0.20033,0.00016,16.4949]
[1780273811336,30.6,73957.82,0.0,0.20184,0.00016,16.57165]
[1780273811547,30.6,73957.82,0.0,0.20184,0.00016,16.57165]
[1780273812352,30.6,73968.81,0.0,0.20351,0.00016,16.6557]
[1780273812810,30.6,73968.81,0.0,0.20351,0.00016,16.6557]
[1780273812953,30.6,73968.81,0.0,0.20351,0.00016,16.6557]
[1780273813362,30.6,73977.62,0.0,0.20489,0.00016,16.72506]
[1780273814390,30.6,73977.62,0.0,0.20489,0.00016,16.72506]
[1780273814418,30.6,73983.59,0.0,0.20583,0.00016,16.77207]
[1780273815279,30.6,73983.59,0.0,0.20583,0.00016,16.77207]
[1780273815309,30.6,73983.59,0.0,0.20583,0.00016,16.77207]
[1780273815447,30.6,73983.59,0.0,0.20583,0.00016,16.77207]
[1780273815460,30.6,73983.59,0.0,0.20583,0.00016,16.77207]
[1780273815477,30.6,73983.59,0.0,0.20583,0.00016,16.77207]
[1780273815384,30.6,73983.59,0.0,0.20583,0.00016,16.77202]
[1780273816385,30.6,73983.06,0.0,0.20575,0.00016,16.7678]
[1780273820763,30.59,73977.4,0.0,0.20484,0.00016,16.72263]
[1780273820968,30.59,73977.4,0.0,0.20484,0.00016,16.72263]
[1780273821054,30.59,73977.4,0.0,0.20484,0.00016,16.72263]
[1780273821381,30.59,73977.4,0.0,0.20484,0.00016,16.72263]
[1780273821476,30.59,73968.08,0.0,0.20337,0.00016,16.64898]
[1780273821541,30.59,73968.08,0.0,0.20337,0.00016,16.64898]
[1780273821652,30.59,73968.08,0.0,0.20337,0.00016,16.64898]
[1780273822102,30.59,73968.08,0.0,0.20337,0.00016,16.64898]
[1780273822162,30.59,73968.08,0.0,0.20337,0.00016,16.64898]
[1780273824763,30.59,73964.7,0.0,0.20279,0.00016,16.61953]
[1780273825454,30.59,73963.22,0.0,0.20255,0.00016,16.60765]
[1780273826034,30.59,73963.22,0.0,0.20255,0.00016,16.60765]
[1780273826242,30.59,73963.22,0.0,0.20255,0.00016,16.60765]
[1780273827470,30.58,73942.06,0.0,0.19925,0.00016,16.43982]
[1780273828087,30.58,73942.06,0.0,0.19925,0.00016,16.43982]
[1780273828470,30.58,73933.96,0.0,0.19799,0.00015,16.37545]
[1780273829270,30.58,73933.96,0.0,0.19799,0.00015,16.37545]
[1780273829625,30.58,73930.67,0.0,0.19748,0.00015,16.34908]
[1780273829827,30.58,73930.67,0.0,0.19748,0.00015,16.34908]
[1780273830486,30.58,73929.27,0.0,0.19726,0.00015,16.3379]
[1780273832500,30.58,73922.57,0.0,0.19618,0.00015,16.27992]
[1780273833362,30.58,73922.57,0.0,0.19618,0.00015,16.27992]
[1780273833473,30.58,73922.57,0.0,0.19618,0.00015,16.27992]
[1780273834136,30.58,73922.04,0.0,0.1961,0.00015,16.27558]
[1780273834361,30.58,73922.04,0.0,0.1961,0.00015,16.27558]
[1780273835325,30.58,73921.08,0.0,0.19595,0.00015,16.26794]
[1780273835407,30.58,73921.08,0.0,0.19595,0.00015,16.26794]
[1780273835444,30.58,73921.08,0.0,0.19595,0.00015,16.26794]
[1780273835521,30.58,73910.97,0.0,0.1944,0.00015,16.18728]
[1780273836130,30.58,73910.97,0.0,0.1944,0.00015,16.18728]
[1780273836204,30.58,73910.97,0.0,0.1944,0.00015,16.18728]
[1780273836387,30.58,73910.97,0.0,0.1944,0.00015,16.18728]
[1780273836403,30.58,73910.97,0.0,0.1944,0.00015,16.18728]
[1780273836440,30.58,73910.97,0.0,0.1944,0.00015,16.18728]
[1780273836489,30.58,73910.97,0.0,0.1944,0.00015,16.18728]
[1780273836528,30.58,73899.6,0.0,0.19267,0.00015,16.09665]
[1780273836582,30.58,73899.6,0.0,0.19267,0.00015,16.09665]
[1780273836718,30.58,73899.6,0.0,0.19267,0.00015,16.09665]
[1780273836779,30.58,73899.6,0.0,0.19267,0.00015,16.09665]
[1780273837069,30.58,73899.6,0.0,0.19267,0.00015,16.09665]
[1780273837535,30.58,73899.2,0.0,0.19261,0.00015,16.09356]
[1780273838028,30.58,73899.2,0.0,0.19261,0.00015,16.09356]
[1780273838929,30.58,73895.21,0.0,0.192,0.00015,16.06164]
[1780273839309,30.58,73895.21,0.0,0.192,0.00015,16.06164]
[1780273839334,30.58,73895.21,0.0,0.192,0.00015,16.06164]
[1780273839663,30.58,73890.42,0.0,0.19127,0.00015,16.02336]
[1780273841117,30.58,73882.79,0.0,0.19012,0.00015,15.9622]
[1780273841565,30.58,73877.16,0.0,0.18927,0.00015,15.91706]
[1780273842290,30.58,73877.16,0.0,0.18927,0.00015,15.91706]
[1780273842571,30.58,73879.92,0.0,0.18968,0.00015,15.93907]
[1780273843832,30.58,73887.54,0.0,0.19083,0.00015,16.00006]
[1780273844583,30.58,73890.3,0.0,0.19125,0.00015,16.0221]
[1780273849584,30.58,73884.55,0.0,0.19038,0.00015,15.97617]
[1780273853660,30.58,73893.46,0.0,0.19173,0.00015,16.0473]
[1780273855952,30.58,73896.76,0.0,0.19222,0.00015,16.07336]
[1780273856049,30.58,73896.76,0.0,0.19222,0.00015,16.07336]
[1780273856394,30.58,73883.49,0.0,0.19021,0.00015,15.96711]
[1780273860382,30.58,73874.9,0.0,0.18891,0.00015,15.89799]
[1780273862269,30.58,73874.62,0.0,0.18887,0.00015,15.89565]
[1780273863733,30.58,73876.87,0.0,0.1892,0.00015,15.91348]
[1780273864519,30.58,73875.42,0.0,0.18898,0.00015,15.90177]
[1780273865692,30.58,73875.34,0.0,0.18897,0.00015,15.90104]
[1780273866538,30.58,73864.6,0.0,0.18736,0.00015,15.81492]
[1780273871566,30.58,73860.22,0.0,0.1867,0.00015,15.77993]
[1780273874704,30.58,73856.55,0.0,0.18615,0.00015,15.74997]
[1780273875594,30.58,73842.06,0.0,0.18399,0.00015,15.63334]
[1780273876080,30.58,73842.06,0.0,0.18399,0.00015,15.63334]
[1780273876489,30.58,73841.35,0.0,0.18388,0.00015,15.62748]
[1780273881507,30.58,73834.89,0.0,0.18293,0.00015,15.5756]
[1780273886553,30.58,73835.34,0.0,0.18301,0.00015,15.57974]
[1780273891598,30.58,73837.77,0.0,0.18337,0.00015,15.59976]
[1780273896638,30.58,73836.19,0.0,0.18311,0.00015,15.58319]
[1780273899660,30.58,73827.74,0.0,0.18186,0.00015,15.5146]
[1780273902700,30.58,73821.87,0.0,0.18099,0.00015,15.46709]
[1780273902883,30.58,73820.65,0.0,0.18081,0.00015,15.45706]
[1780273902908,30.58,73820.65,0.0,0.18081,0.00015,15.45706]
[1780273903006,30.58,73820.65,0.0,0.18081,0.00015,15.45706]
[1780273903292,30.58,73803.1,0.0,0.17825,0.00015,15.31534]
[1780273905175,30.58,73786.44,0.0,0.17583,0.00014,15.18063]
[1780273906044,30.58,73786.44,0.0,0.17583,0.00014,15.18063]
[1780273906938,30.58,73786.44,0.0,0.17583,0.00014,15.18063]
[1780273907463,30.58,73786.44,0.0,0.17583,0.00014,15.18063]
[1780273907625,30.58,73781.34,0.0,0.17509,0.00014,15.13908]
[1780273907782,30.58,73781.34,0.0,0.17509,0.00014,15.13908]
[1780273908290,30.58,73781.34,0.0,0.17509,0.00014,15.13908]
[1780273910980,30.58,73768.98,0.0,0.17332,0.00014,15.03888]
[1780273911025,30.58,73768.98,0.0,0.17332,0.00014,15.03888]
[1780273911078,30.58,73768.98,0.0,0.17332,0.00014,15.03885]
[1780273915749,30.58,73776.5,0.0,0.17439,0.00014,15.09945]
[1780273916636,30.58,73762.91,0.0,0.17245,0.00014,14.98941]
[1780273921645,30.58,73760.34,0.0,0.17209,0.00014,14.96882]
[1780273923679,30.58,73769.82,0.0,0.17344,0.00014,15.04569]
[1780273926691,30.58,73778.59,0.0,0.17469,0.00014,15.11646]
[1780273931771,30.58,73777.02,0.0,0.17446,0.00014,15.10319]
[1780273936847,30.57,73783.28,0.0,0.17534,0.00014,15.15321]
[1780273940043,30.57,73784.14,0.0,0.17546,0.00014,15.15976]
[1780273940260,30.57,73784.14,0.0,0.17546,0.00014,15.15976]
[1780273940347,30.57,73784.14,0.0,0.17546,0.00014,15.15976]
[1780273940620,30.57,73767.19,0.0,0.17303,0.00014,15.02268]
[1780273941890,30.57,73759.79,0.0,0.17197,0.00014,14.96248]
[1780273942650,30.57,73760.62,0.0,0.17209,0.00014,14.96909]
[1780273943891,30.57,73760.62,0.0,0.17209,0.00014,14.96898]
[1780273944312,30.57,73760.62,0.0,0.17209,0.00014,14.96898]
[1780273949667,30.57,73756.97,0.0,0.17156,0.00014,14.939]
[1780273949774,30.57,73750.43,0.0,0.17063,0.00014,14.88586]
[1780273952708,30.57,73761.36,0.0,0.17214,0.00014,14.9699]
[1780273953729,30.57,73761.36,0.0,0.17214,0.00014,14.9699]
[1780273954673,30.57,73776.73,0.0,0.17433,0.00014,15.09383]
[1780273956224,30.57,73776.82,0.0,0.17434,0.00014,15.09425]
[1780273956668,30.57,73776.81,0.0,0.17433,0.00014,15.09405]
[1780273960659,30.57,73785.48,0.0,0.17557,0.00014,15.16357]
[1780273965695,30.57,73787.1,0.0,0.17579,0.00014,15.17594]
[1780273970736,30.56,73785.79,0.0,0.17559,0.00014,15.16465]
[1780273973742,30.56,73775.16,0.0,0.17405,0.00014,15.07839]
[1780273975045,30.56,73774.95,0.0,0.17402,0.00014,15.07667]
[1780273976858,30.56,73777.07,0.0,0.17433,0.00014,15.09378]
[1780273977544,30.56,73777.07,0.0,0.17433,0.00014,15.09374]
[1780273982580,30.56,73780.22,0.0,0.17476,0.00014,15.11818]
[1780273987190,30.56,73785.12,0.0,0.17546,0.00014,15.15744]
[1780273987704,30.56,73786.73,0.0,0.17569,0.00014,15.17035]
[1780273992711,30.56,73788.9,0.0,0.17599,0.00014,15.18739]
[1780273995724,30.56,73802.45,0.0,0.17795,0.00015,15.29662]
[1780274000783,30.56,73797.1,0.0,0.17717,0.00014,15.25329]
[1780274005786,30.56,73796.19,0.0,0.17704,0.00014,15.24603]
[1780274010811,30.56,73795.78,0.0,0.17698,0.00014,15.24289]
[1780274011052,30.56,73795.78,0.0,0.17698,0.00014,15.24289]
[1780274011068,30.56,73795.78,0.0,0.17698,0.00014,15.24289]
[1780274011344,30.56,73795.78,0.0,0.17698,0.00014,15.24289]
[1780274011586,30.56,73795.78,0.0,0.17698,0.00014,15.24289]
[1780274011784,30.56,73791.19,0.0,0.17628,0.00014,15.20136]
[1780274011846,30.56,73791.19,0.0,0.17628,0.00014,15.20136]
[1780274012134,30.56,73791.19,0.0,0.17628,0.00014,15.20136]
[1780274012789,30.56,73767.66,0.0,0.1729,0.00014,15.01114]
[1780274012805,30.56,73767.66,0.0,0.1729,0.00014,15.01114]
[1780274013664,30.56,73767.66,0.0,0.1729,0.00014,15.01114]
[1780274013680,30.56,73767.66,0.0,0.1729,0.00014,15.01114]
[1780274013683,30.56,73767.66,0.0,0.1729,0.00014,15.01114]
[1780274013695,30.56,73767.66,0.0,0.1729,0.00014,15.01114]
[1780274013784,30.56,73765.3,0.0,0.17257,0.00014,14.99196]
[1780274018832,30.56,73762.61,0.0,0.17218,0.00014,14.96986]
[1780274022635,30.56,73762.71,0.0,0.17219,0.00014,14.97054]
[1780274022930,30.56,73762.5,0.0,0.17215,0.00014,14.96847]
[1780274023031,30.56,73751.59,0.0,0.17061,0.00014,14.8801]
[1780274024239,30.56,73751.59,0.0,0.17061,0.00014,14.8801]
[1780274024306,30.56,73749.81,0.0,0.17035,0.00014,14.86549]
[1780274028587,30.56,73740.19,0.0,0.169,0.00014,14.78766]
[1780274030917,30.56,73748.92,0.0,0.17022,0.00014,14.85829]
[1780274035952,30.55,73748.08,0.0,0.1701,0.00014,14.85116]
[1780274040987,30.55,73744.62,0.0,0.16961,0.00014,14.82314]
[1780274046021,30.55,73744.75,0.0,0.16963,0.00014,14.82421]
[1780274052063,30.55,73744.49,0.0,0.16959,0.00014,14.82196]
[1780274058352,30.55,73744.11,0.0,0.16954,0.00014,14.81883]
[1780274063310,30.55,73753.03,0.0,0.1708,0.00014,14.89111]
[1780274063318,30.55,73753.03,0.0,0.1708,0.00014,14.89111]
[1780274063380,30.55,73753.27,0.0,0.17083,0.00014,14.89293]
[1780274068866,30.55,73752.78,0.0,0.17075,0.00014,14.88833]
[1780274074221,30.55,73756.42,0.0,0.17122,0.00014,14.91337]
[1780274079257,30.55,73759.26,0.0,0.17161,0.00014,14.93559]
[1780274080058,30.55,73759.26,0.0,0.17161,0.00014,14.93559]
[1780274083283,30.55,73768.27,0.0,0.1729,0.00014,15.0085]
[1780274084137,30.55,73768.27,0.0,0.1729,0.00014,15.0085]
[1780274084291,30.55,73768.32,0.0,0.1729,0.00014,15.00889]
[1780274089329,30.55,73770.89,0.0,0.17327,0.00014,15.02961]
[1780274094361,30.55,73780.17,0.0,0.1746,0.00014,15.10466]
[1780274096290,30.55,73781.21,0.0,0.17474,0.00014,15.11292]
[1780274096627,30.55,73781.21,0.0,0.17474,0.00014,15.11292]
[1780274096712,30.55,73781.21,0.0,0.17474,0.00014,15.11292]
[1780274096745,30.55,73781.21,0.0,0.17474,0.00014,15.11292]
[1780274096767,30.55,73795.35,0.0,0.17678,0.00014,15.22721]
[1780274096969,30.55,73795.35,0.0,0.17678,0.00014,15.22721]
[1780274097382,30.55,73795.35,0.0,0.17678,0.00014,15.22721]
[1780274098230,30.55,73795.35,0.0,0.17678,0.00014,15.22721]
[1780274098368,30.55,73795.35,0.0,0.17678,0.00014,15.22721]
[1780274098603,30.55,73795.35,0.0,0.17678,0.00014,15.22721]
[1780274098611,30.55,73825.54,0.0,0.18118,0.00015,15.47079]
[1780274099619,30.55,73825.54,0.0,0.18118,0.00015,15.47079]
[1780274099704,30.55,73830.95,0.0,0.18197,0.00015,15.51408]
[1780274104432,30.55,73839.55,0.0,0.18322,0.00015,15.58279]
[1780274105245,30.55,73839.55,0.0,0.18322,0.00015,15.58279]
[1780274105279,30.55,73839.55,0.0,0.18322,0.00015,15.58279]
[1780274105371,30.55,73839.55,0.0,0.18322,0.00015,15.58279]
[1780274105408,30.55,73839.55,0.0,0.18322,0.00015,15.58279]
[1780274105509,30.55,73841.69,0.0,0.18354,0.00015,15.59979]
[1780274108678,30.55,73844.19,0.0,0.1839,0.00015,15.61941]
[1780274108807,30.54,73834.39,0.0,0.18244,0.00015,15.53993]
[1780274110349,30.54,73827.16,0.0,0.18137,0.00015,15.48146]
[1780274110443,30.54,73827.16,0.0,0.18137,0.00015,15.48146]
[1780274115913,30.54,73821.27,0.0,0.1805,0.00015,15.43365]
[1780274116278,30.54,73820.87,0.0,0.18044,0.00015,15.43037]
[1780274116517,30.54,73820.25,0.0,0.18034,0.00015,15.42509]
[1780274121557,30.54,73820.21,0.0,0.18031,0.00015,15.4235]
[1780274126586,30.54,73814.62,0.0,0.17948,0.00015,15.37722]
[1780274131618,30.53,73807.03,0.0,0.17835,0.00015,15.31508]
[1780274136684,30.53,73816.25,0.0,0.17964,0.00015,15.38433]
[1780274142697,30.53,73818.54,0.0,0.17995,0.00015,15.40128]
[1780274147865,30.53,73825.95,0.0,0.18102,0.00015,15.46003]
[1780274149816,30.52,73831.56,0.0,0.18183,0.00015,15.50462]
[1780274149834,30.52,73841.01,0.0,0.18322,0.00015,15.58066]
[1780274150963,30.52,73841.01,0.0,0.18322,0.00015,15.5804]
[1780274151564,30.52,73841.01,0.0,0.18322,0.00015,15.5804]
[1780274151789,30.52,73829.08,0.0,0.18145,0.00015,15.48392]
[1780274152176,30.52,73829.08,0.0,0.18145,0.00015,15.48392]
[1780274152775,30.52,73829.08,0.0,0.18145,0.00015,15.48378]
[1780274153834,30.52,73802.25,0.0,0.17753,0.00015,15.26699]
[1780274154314,30.52,73802.25,0.0,0.17753,0.00015,15.26699]
[1780274154665,30.52,73802.25,0.0,0.17753,0.00015,15.26699]
[1780274154789,30.52,73802.25,0.0,0.17752,0.00015,15.26643]
[1780274157139,30.52,73799.46,0.0,0.1771,0.00015,15.24337]
[1780274157809,30.52,73798.78,0.0,0.177,0.00014,15.23763]
[1780274161483,30.52,73800.83,0.0,0.17728,0.00015,15.25349]
[1780274164221,30.52,73798.66,0.0,0.17696,0.00014,15.23526]
[1780274164917,30.52,73799.4,0.0,0.17706,0.00015,15.24105]
[1780274169971,30.51,73799.61,0.0,0.17708,0.00015,15.24197]
[1780274174983,30.51,73799.92,0.0,0.1771,0.00015,15.24337]
[1780274180057,30.51,73798.54,0.0,0.17689,0.00014,15.23138]
[1780274185125,30.51,73805.5,0.0,0.17788,0.00015,15.28709]
[1780274185973,30.51,73816.13,0.0,0.17943,0.00015,15.37295]
[1780274188910,30.51,73815.96,0.0,0.1794,0.00015,15.37135]
[1780274188935,30.51,73814.77,0.0,0.17923,0.00015,15.36163]
[1780274189098,30.51,73814.77,0.0,0.17923,0.00015,15.36163]
[1780274190938,30.51,73814.77,0.0,0.17923,0.00015,15.36163]
[1780274191050,30.51,73807.84,0.0,0.17818,0.00015,15.30113]
[1780274196084,30.51,73806.24,0.0,0.17794,0.00015,15.28812]
[1780274201121,30.51,73804.25,0.0,0.17765,0.00015,15.27191]
[1780274207161,30.51,73803.08,0.0,0.17748,0.00015,15.26236]
[1780274212275,30.51,73810.84,0.0,0.1786,0.00015,15.32476]
[1780274212374,30.51,73797.67,0.0,0.17669,0.00014,15.21817]
[1780274218928,30.5,73796.71,0.0,0.17653,0.00014,15.20956]
[1780274223274,30.5,73808.19,0.0,0.1782,0.00015,15.30224]
[1780274228998,30.5,73808.97,0.0,0.17831,0.00015,15.30836]
[1780274234255,30.5,73812.07,0.0,0.17875,0.00015,15.33311]
[1780274236254,30.5,73814.85,0.0,0.17915,0.00015,15.35531]
[1780274236367,30.5,73820.74,0.0,0.18001,0.00015,15.40272]
[1780274241440,30.5,73824.87,0.0,0.1806,0.00015,15.43513]
[1780274241487,30.5,73824.87,0.0,0.1806,0.00015,15.43513]
[1780274247446,30.49,73825.57,0.0,0.18066,0.00015,15.43868]
[1780274252480,30.49,73826.44,0.0,0.18072,0.00015,15.43976]
[1780274257516,30.49,73824.92,0.0,0.18047,0.00015,15.42571]
[1780274262550,30.48,73823.48,0.0,0.18022,0.00015,15.41236]
[1780274267586,30.48,73824.4,0.0,0.18032,0.00015,15.41795]
[1780274272834,30.47,73823.87,0.0,0.18022,0.00015,15.41213]
[1780274275864,30.47,73823.54,0.0,0.18015,0.00015,15.4083]
[1780274275931,30.47,73834.14,0.0,0.1817,0.00015,15.49363]
[1780274276199,30.47,73834.14,0.0,0.1817,0.00015,15.49363]
[1780274276211,30.47,73834.14,0.0,0.1817,0.00015,15.49363]
[1780274276592,30.47,73834.14,0.0,0.1817,0.00015,15.49363]
[1780274276652,30.47,73835.29,0.0,0.18186,0.00015,15.5026]
[1780274277325,30.47,73835.29,0.0,0.18186,0.00015,15.5026]
[1780274277381,30.47,73835.29,0.0,0.18186,0.00015,15.5026]
[1780274277661,30.47,73838.43,0.0,0.18233,0.00015,15.52793]
[1780274278955,30.47,73838.43,0.0,0.18233,0.00015,15.52793]
[1780274278963,30.47,73838.43,0.0,0.18233,0.00015,15.52793]
[1780274278992,30.47,73838.43,0.0,0.18233,0.00015,15.52793]
[1780274279000,30.47,73838.43,0.0,0.18233,0.00015,15.52793]
[1780274279003,30.47,73838.43,0.0,0.18233,0.00015,15.52793]
[1780274279021,30.47,73838.43,0.0,0.18233,0.00015,15.52793]
[1780274279028,30.47,73829.16,0.0,0.18095,0.00015,15.45255]
[1780274279557,30.47,73829.16,0.0,0.18095,0.00015,15.45255]
[1780274279573,30.47,73829.16,0.0,0.18095,0.00015,15.45255]
[1780274279621,30.47,73829.16,0.0,0.18095,0.00015,15.45255]
[1780274279641,30.47,73829.16,0.0,0.18095,0.00015,15.45255]
[1780274279743,30.47,73827.71,0.0,0.18074,0.00015,15.44082]
[1780274284144,30.47,73823.44,0.0,0.18009,0.00015,15.40506]
[1780274284176,30.47,73823.44,0.0,0.18009,0.00015,15.40506]
[1780274284395,30.47,73823.44,0.0,0.18009,0.00015,15.40506]
[1780274284423,30.47,73823.44,0.0,0.18009,0.00015,15.40506]
[1780274284606,30.47,73823.44,0.0,0.18009,0.00015,15.40506]
[1780274284711,30.47,73823.44,0.0,0.18008,0.00015,15.40471]
[1780274287651,30.46,73822.37,0.0,0.17991,0.00015,15.3954]
[1780274287732,30.46,73821.59,0.0,0.17979,0.00015,15.38876]
[1780274292765,30.46,73809.81,0.0,0.17804,0.00015,15.29183]
[1780274297801,30.46,73809.14,0.0,0.17793,0.00015,15.28545]
[1780274299138,30.46,73807.98,0.0,0.17775,0.00015,15.27588]
[1780274300027,30.46,73807.98,0.0,0.17775,0.00015,15.27588]
[1780274300093,30.46,73799.02,0.0,0.17645,0.00015,15.20296]
[1780274304327,30.46,73796.94,0.0,0.17614,0.00014,15.18597]
[1780274305860,30.46,73794.14,0.0,0.17573,0.00014,15.16283]
[1780274310893,30.45,73797.14,0.0,0.17615,0.00014,15.18625]
[1780274315928,30.45,73806.12,0.0,0.1774,0.00015,15.254]
[1780274320962,30.45,73801.78,0.0,0.17676,0.00015,15.21856]
[1780274325999,30.45,73799.04,0.0,0.17636,0.00015,15.196]
[1780274331107,30.45,73796.04,0.0,0.17592,0.00014,15.17119]
[1780274334157,30.45,73806.25,0.0,0.17739,0.00015,15.25359]
[1780274340501,30.45,73807.66,0.0,0.17759,0.00015,15.26479]
[1780274345834,30.45,73802.16,0.0,0.17678,0.00015,15.21964]
[1780274346145,30.45,73801.68,0.0,0.17671,0.00015,15.21562]
[1780274351177,30.45,73795.42,0.0,0.1758,0.00014,15.16486]
[1780274356212,30.45,73795.8,0.0,0.17586,0.00014,15.16819]
[1780274359233,30.45,73804.7,0.0,0.17716,0.00015,15.24056]
[1780274361791,30.45,73805.34,0.0,0.17725,0.00015,15.24578]
[1780274361828,30.45,73805.57,0.0,0.17729,0.00015,15.24767]
[1780274367294,30.45,73805.64,0.0,0.1773,0.00015,15.2484]
[1780274370015,30.45,73805.73,0.0,0.17731,0.00015,15.24916]
[1780274370116,30.45,73802.08,0.0,0.17678,0.00015,15.21968]
[1780274375345,30.45,73801.41,0.0,0.17666,0.00015,15.21041]
[1780274378258,30.45,73801.83,0.0,0.17672,0.00015,15.21401]
[1780274379013,30.45,73801.83,0.0,0.17672,0.00015,15.21401]
[1780274386605,30.45,73808.51,0.0,0.1777,0.00015,15.26872]
[1780274392467,30.45,73809.39,0.0,0.17784,0.00015,15.27618]
[1780274397778,30.45,73808.18,0.0,0.17767,0.00015,15.26664]
[1780274397801,30.45,73808.18,0.0,0.17767,0.00015,15.26664]
[1780274403247,30.45,73811.76,0.0,0.17819,0.00015,15.2957]
[1780274405097,30.45,73811.31,0.0,0.17812,0.00015,15.29206]
[1780274405123,30.45,73818.68,0.0,0.1792,0.00015,15.35166]
[1780274405586,30.45,73818.68,0.0,0.1792,0.00015,15.35166]
[1780274405619,30.45,73818.48,0.0,0.17917,0.00015,15.35004]
[1780274406528,30.45,73818.48,0.0,0.17917,0.00015,15.35004]
[1780274406612,30.45,73818.48,0.0,0.17917,0.00015,15.35004]
[1780274408581,30.45,73808.23,0.0,0.17767,0.00015,15.26693]
[1780274409430,30.45,73808.23,0.0,0.17767,0.00015,15.26693]
[1780274411078,30.45,73807.92,0.0,0.17763,0.00015,15.26445]
[1780274411174,30.45,73805.36,0.0,0.17726,0.00015,15.24381]
[1780274412089,30.45,73796.18,0.0,0.17592,0.00014,15.16936]
[1780274417030,30.45,73784.28,0.0,0.17419,0.00014,15.072]
[1780274422110,30.45,73782.99,0.0,0.174,0.00014,15.06097]
[1780274427714,30.45,73780.8,0.0,0.17367,0.00014,15.04251]
[1780274432748,30.45,73778.19,0.0,0.17325,0.00014,15.01662]
[1780274433339,30.45,73778.19,0.0,0.17325,0.00014,15.01662]
[1780274433757,30.45,73778.13,0.0,0.17324,0.00014,15.01606]
[1780274435769,30.45,73788.82,0.0,0.17478,0.00014,15.1029]
[1780274437422,30.45,73792.87,0.0,0.17537,0.00014,15.13581]
[1780274442818,30.45,73802.11,0.0,0.1767,0.00015,15.2107]
[1780274447854,30.45,73803.62,0.0,0.17691,0.00015,15.22243]
[1780274450898,30.45,73802.89,0.0,0.1768,0.00015,15.21628]
[1780274451149,30.44,73805.56,0.0,0.17719,0.00015,15.23783]
[1780274453226,30.44,73825.26,0.0,0.18007,0.00015,15.39743]
[1780274453523,30.44,73825.26,0.0,0.18007,0.00015,15.39743]
[1780274453972,30.44,73825.26,0.0,0.18007,0.00015,15.39743]
[1780274453985,30.44,73825.26,0.0,0.18007,0.00015,15.39743]
[1780274454070,30.44,73836.01,0.0,0.18165,0.00015,15.48445]
[1780274455764,30.44,73836.01,0.0,0.18165,0.00015,15.48452]
[1780274455910,30.44,73837.27,0.0,0.18184,0.00015,15.49468]
[1780274460082,30.44,73838.5,0.0,0.18202,0.00015,15.50445]
[1780274460136,30.44,73838.5,0.0,0.18202,0.00015,15.50445]
[1780274460208,30.44,73838.5,0.0,0.18202,0.00015,15.50445]
[1780274460270,30.44,73838.5,0.0,0.18202,0.00015,15.50445]
[1780274460270,30.44,73839.49,0.0,0.18216,0.00015,15.51232]
[1780274460376,30.44,73839.49,0.0,0.18216,0.00015,15.51232]
[1780274460692,30.44,73839.49,0.0,0.18216,0.00015,15.51232]
[1780274461007,30.44,73839.37,0.0,0.18214,0.00015,15.51135]
[1780274466690,30.44,73847.27,0.0,0.18331,0.00015,15.57478]
[1780274468867,30.44,73847.26,0.0,0.1833,0.00015,15.57444]
[1780274469162,30.44,73844.65,0.0,0.18291,0.00015,15.55321]
[1780274469448,30.44,73844.65,0.0,0.18291,0.00015,15.55321]
[1780274469869,30.44,73844.65,0.0,0.18291,0.00015,15.55321]
[1780274470038,30.44,73840.31,0.0,0.18227,0.00015,15.51801]
[1780274475049,30.44,73838.29,0.0,0.18196,0.00015,15.50144]
[1780274480085,30.44,73832.84,0.0,0.18115,0.00015,15.45676]
[1780274485122,30.44,73826.21,0.0,0.18015,0.00015,15.40196]
[1780274487006,30.44,73825.16,0.0,0.17999,0.00015,15.39327]
[1780274487092,30.44,73825.16,0.0,0.17999,0.00015,15.39327]
[1780274492170,30.43,73823.94,0.0,0.17976,0.00015,15.37803]
[1780274497204,30.43,73821.99,0.0,0.17945,0.00015,15.36128]
[1780274503246,30.43,73829.8,0.0,0.18057,0.00015,15.42309]
[1780274508283,30.43,73829.24,0.0,0.18046,0.00015,15.41721]
[1780274513317,30.42,73828.06,0.0,0.18028,0.00015,15.40721]
[1780274518351,30.42,73826.96,0.0,0.18011,0.00015,15.39789]
[1780274522375,30.42,73830.57,0.0,0.18064,0.00015,15.42687]
[1780274522436,30.42,73837.42,0.0,0.18165,0.00015,15.48224]
[1780274524864,30.42,73837.42,0.0,0.18165,0.00015,15.48229]
[1780274524988,30.42,73837.42,0.0,0.18165,0.00015,15.48229]
[1780274524991,30.42,73837.42,0.0,0.18165,0.00015,15.48229]
[1780274525050,30.42,73837.42,0.0,0.18165,0.00015,15.48229]
[1780274530678,30.42,73839.1,0.0,0.18188,0.00015,15.49484]
[1780274536482,30.42,73844.12,0.0,0.1826,0.00015,15.53418]
[1780274541517,30.42,73844.66,0.0,0.18266,0.00015,15.53769]
[1780274546551,30.41,73846.32,0.0,0.18289,0.00015,15.55034]
[1780274551587,30.41,73855.16,0.0,0.18416,0.00015,15.61674]
[1780274556933,30.41,73853.15,0.0,0.18384,0.00015,15.59938]
[1780274562669,30.41,73851.38,0.0,0.18355,0.00015,15.58368]
[1780274567702,30.41,73846.6,0.0,0.18283,0.00015,15.54442]
[1780274568710,30.4,73856.2,0.0,0.18425,0.00015,15.62176]
[1780274574537,30.4,73856.97,0.0,0.18435,0.00015,15.62708]
[1780274579787,30.4,73857.25,0.0,0.18436,0.00015,15.62808]
[1780274584822,30.4,73859.43,0.0,0.18467,0.00015,15.64461]
[1780274589857,30.39,73858.07,0.0,0.18444,0.00015,15.6324]
[1780274594891,30.39,73857.02,0.0,0.18426,0.00015,15.62269]
[1780274599926,30.39,73854.07,0.0,0.18381,0.00015,15.59803]
[1780274604962,30.39,73854.2,0.0,0.18382,0.00015,15.5989]
[1780274609999,30.39,73852.36,0.0,0.18354,0.00015,15.58365]
[1780274612021,30.39,73871.36,0.0,0.18635,0.00015,15.73283]
[1780274612826,30.39,73871.36,0.0,0.18635,0.00015,15.73283]
[1780274612883,30.39,73871.36,0.0,0.18635,0.00015,15.73283]
[1780274616934,30.39,73873.1,0.0,0.18659,0.00015,15.74597]
[1780274617003,30.39,73873.1,0.0,0.18659,0.00015,15.74597]
[1780274617049,30.38,73873.1,0.0,0.18659,0.00015,15.74569]
[1780274617952,30.38,73873.1,0.0,0.18659,0.00015,15.74569]
[1780274621925,30.38,73874.03,0.0,0.1867,0.00015,15.7521]
[1780274623092,30.38,73873.58,0.0,0.18663,0.00015,15.74818]
[1780274623194,30.38,73872.9,0.0,0.18652,0.00015,15.74241]
[1780274630139,30.38,73872.54,0.0,0.18644,0.00015,15.73773]
[1780274635174,30.37,73869.65,0.0,0.18598,0.00015,15.71323]
[1780274640210,30.37,73865.35,0.0,0.18532,0.00015,15.6775]
[1780274645244,30.37,73868.14,0.0,0.18572,0.00015,15.69941]
[1780274650281,30.37,73864.11,0.0,0.1851,0.00015,15.66592]
[1780274653303,30.37,73854.13,0.0,0.1836,0.00015,15.58493]
[1780274658337,30.37,73855.28,0.0,0.18377,0.00015,15.59386]
[1780274663372,30.37,73855.2,0.0,0.18375,0.00015,15.59301]
[1780274668408,30.36,73860.56,0.0,0.18454,0.00015,15.63557]
[1780274673442,30.36,73859.36,0.0,0.1843,0.00015,15.62048]
[1780274678476,30.36,73865.54,0.0,0.18521,0.00015,15.66967]
[1780274683511,30.36,73860.86,0.0,0.1845,0.00015,15.63135]
[1780274687541,30.36,73851.26,0.0,0.18306,0.00015,15.55329]
[1780274692574,30.36,73849.03,0.0,0.18272,0.00015,15.53469]
[1780274697610,30.36,73847.76,0.0,0.18252,0.00015,15.52401]
[1780274702645,30.36,73851.42,0.0,0.18306,0.00015,15.55341]
[1780274707679,30.35,73858.48,0.0,0.18411,0.00015,15.61001]
[1780274712714,30.35,73859.0,0.0,0.18417,0.00015,15.61338]
[1780274717750,30.35,73857.95,0.0,0.18399,0.00015,15.60397]
[1780274718814,30.35,73857.95,0.0,0.18399,0.00015,15.60397]
[1780274719529,30.35,73866.65,0.0,0.18529,0.00015,15.67415]
[1780274724532,30.35,73867.88,0.0,0.18546,0.00015,15.68314]
[1780274729549,30.34,73872.27,0.0,0.18609,0.00015,15.71725]
[1780274734608,30.34,73875.26,0.0,0.18648,0.00015,15.73574]
[1780274739641,30.34,73873.35,0.0,0.18617,0.00015,15.7193]
[1780274744641,30.34,73871.32,0.0,0.18585,0.00015,15.70196]
[1780274749661,30.33,73864.68,0.0,0.18484,0.00015,15.64752]
[1780274754672,30.33,73872.12,0.0,0.18594,0.00015,15.70703]
[1780274759577,30.33,73881.14,0.0,0.18728,0.00015,15.77905]
[1780274760344,30.33,73881.14,0.0,0.18728,0.00015,15.77905]
[1780274760594,30.33,73885.75,0.0,0.18798,0.00015,15.81615]
[1780274765608,30.33,73889.78,0.0,0.18858,0.00015,15.84802]
[1780274767661,30.33,73899.02,0.0,0.18997,0.00015,15.92217]
[1780274772694,30.32,73911.17,0.0,0.19181,0.00015,16.019]
[1780274773394,30.32,73911.17,0.0,0.19181,0.00015,16.019]
[1780274773584,30.32,73912.21,0.0,0.19197,0.00015,16.02731]
[1780274776041,30.32,73913.04,0.0,0.19209,0.00015,16.03368]
[1780274776090,30.32,73913.04,0.0,0.19209,0.00015,16.03368]
[1780274781196,30.32,73917.0,0.0,0.19268,0.00015,16.06458]
[1780274786231,30.32,73919.3,0.0,0.19301,0.00015,16.08211]
[1780274790689,30.32,73911.98,0.0,0.19187,0.00015,16.0225]
[1780274790933,30.32,73911.98,0.0,0.19187,0.00015,16.0225]
[1780274791597,30.32,73911.98,0.0,0.19187,0.00015,16.0225]
[1780274791266,30.32,73910.29,0.0,0.19157,0.00015,16.00444]
[1780274791774,30.32,73910.29,0.0,0.19157,0.00015,16.00444]
[1780274792275,30.32,73888.37,0.0,0.18822,0.00015,15.82715]
[1780274793508,30.32,73888.37,0.0,0.18822,0.00015,15.82715]
[1780274793538,30.31,73879.88,0.0,0.18693,0.00015,15.75817]
[1780274796301,30.31,73888.85,0.0,0.18828,0.00015,15.83016]
[1780274797490,30.31,73888.85,0.0,0.18828,0.00015,15.83016]
[1780274800171,30.31,73891.15,0.0,0.18862,0.00015,15.84824]
[1780274800620,30.31,73890.12,0.0,0.18846,0.00015,15.8397]
[1780274805630,30.31,73887.15,0.0,0.18799,0.00015,15.81487]
[1780274808349,30.31,73884.14,0.0,0.18753,0.00015,15.78993]
[1780274808658,30.31,73898.37,0.0,0.18968,0.00015,15.9048]
[1780274813668,30.31,73900.73,0.0,0.19002,0.00015,15.92279]
[1780274818694,30.3,73894.02,0.0,0.18897,0.00015,15.86707]
[1780274823713,30.3,73899.29,0.0,0.18976,0.00015,15.90881]
[1780274824655,30.3,73912.09,0.0,0.19171,0.00015,16.01191]
[1780274825201,30.3,73912.09,0.0,0.19171,0.00015,16.01191]
[1780274825247,30.3,73912.09,0.0,0.19171,0.00015,16.01191]
[1780274831559,30.3,73915.85,0.0,0.19227,0.00015,16.04097]
[1780274832563,30.3,73906.76,0.0,0.19087,0.00015,15.96742]
[1780274837599,30.29,73902.57,0.0,0.19021,0.00015,15.93275]
[1780274842638,30.29,73911.56,0.0,0.19157,0.00015,16.00446]
[1780274847692,30.29,73911.63,0.0,0.19157,0.00015,16.00431]
[1780274852714,30.29,73911.42,0.0,0.19148,0.00015,15.99762]
[1780274857753,30.29,73898.46,0.0,0.18948,0.00015,15.89209]
[1780274859964,30.29,73901.48,0.0,0.18994,0.00015,15.9161]
[1780274860421,30.29,73901.48,0.0,0.18994,0.00015,15.9161]
[1780274861009,30.28,73900.28,0.0,0.18975,0.00015,15.90617]
[1780274861769,30.28,73900.28,0.0,0.18975,0.00015,15.90617]
[1780274861782,30.28,73900.3,0.0,0.18975,0.00015,15.90634]
[1780274862051,30.28,73901.14,0.0,0.18987,0.00015,15.91271]
[1780274864778,30.28,73899.7,0.0,0.18964,0.00015,15.90024]
[1780274864868,30.28,73897.87,0.0,0.18935,0.00015,15.88504]
[1780274864890,30.28,73885.43,0.0,0.18746,0.00015,15.78435]
[1780274867599,30.28,73872.77,0.0,0.18553,0.00015,15.68086]
[1780274872858,30.28,73877.87,0.0,0.18628,0.00015,15.72147]
[1780274877895,30.27,73875.15,0.0,0.18585,0.00015,15.69819]
[1780274881922,30.27,73866.58,0.0,0.18455,0.00015,15.62797]
[1780274887738,30.27,73873.59,0.0,0.18558,0.00015,15.68391]
[1780274893004,30.27,73881.14,0.0,0.18671,0.00015,15.74419]
[1780274898037,30.27,73886.53,0.0,0.18751,0.00015,15.7873]
[1780274900860,30.27,73893.38,0.0,0.18855,0.00015,15.84258]
[1780274901059,30.27,73894.59,0.0,0.18873,0.00015,15.85222]
[1780274906094,30.26,73897.25,0.0,0.18912,0.00015,15.87292]
[1780274911295,30.26,73897.83,0.0,0.18919,0.00015,15.87668]
[1780274911303,30.26,73890.7,0.0,0.18806,0.00015,15.81444]
[1780274913182,30.26,73891.69,0.0,0.18821,0.00015,15.82234]
[1780274913195,30.26,73891.69,0.0,0.18821,0.00015,15.82234]
[1780274913233,30.26,73892.26,0.0,0.18829,0.00015,15.82684]
[1780274914663,30.26,73892.26,0.0,0.18829,0.00015,15.82684]
[1780274914695,30.26,73892.26,0.0,0.18829,0.00015,15.82684]
[1780274919905,30.26,73894.82,0.0,0.18866,0.00015,15.84638]
[1780274925534,30.26,73895.19,0.0,0.1887,0.00015,15.84858]
[1780274930952,30.25,73899.22,0.0,0.18929,0.00015,15.87995]
[1780274932554,30.25,73898.34,0.0,0.18915,0.00015,15.87256]
[1780274932577,30.25,73879.6,0.0,0.1863,0.00015,15.72041]
[1780274938323,30.25,73875.37,0.0,0.18565,0.00015,15.68539]
[1780274941166,30.25,73876.05,0.0,0.18575,0.00015,15.69073]
[1780274941420,30.25,73890.7,0.0,0.18797,0.00015,15.80946]
[1780274947386,30.25,73894.3,0.0,0.18852,0.00015,15.83897]
[1780274952573,30.25,73890.43,0.0,0.18793,0.00015,15.80737]
[1780274957663,30.25,73888.02,0.0,0.18756,0.00015,15.78767]
[1780274962495,30.25,73875.57,0.0,0.18567,0.00015,15.6864]
[1780274967528,30.25,73870.79,0.0,0.18494,0.00015,15.64732]
[1780274972565,30.25,73878.59,0.0,0.18607,0.00015,15.70585]
[1780274973568,30.25,73878.59,0.0,0.18607,0.00015,15.70585]
[1780274973686,30.25,73878.59,0.0,0.18607,0.00015,15.70585]
[1780274973692,30.25,73868.56,0.0,0.18456,0.00015,15.62424]
[1780274976592,30.25,73859.82,0.0,0.18325,0.00015,15.55303]
[1780274977109,30.25,73859.82,0.0,0.18325,0.00015,15.55303]
[1780274978635,30.25,73859.56,0.0,0.18321,0.00015,15.55095]
[1780274979050,30.25,73859.94,0.0,0.18326,0.00015,15.55408]
[1780274979639,30.25,73857.78,0.0,0.18294,0.00015,15.53655]
[1780274984649,30.25,73859.26,0.0,0.18317,0.00015,15.54874]
[1780274989684,30.25,73865.17,0.0,0.18405,0.00015,15.59658]
[1780274994718,30.25,73864.18,0.0,0.1839,0.00015,15.5883]
[1780274999754,30.24,73864.37,0.0,0.18392,0.00015,15.58962]
[1780275004792,30.24,73868.88,0.0,0.18459,0.00015,15.62594]
[1780275009825,30.24,73870.49,0.0,0.18483,0.00015,15.63865]
[1780275016876,30.24,73870.65,0.0,0.18484,0.00015,15.63929]
[1780275018896,30.24,73861.79,0.0,0.1835,0.00015,15.56709]
[1780275023924,30.24,73862.32,0.0,0.18358,0.00015,15.57136]
[1780275025938,30.24,73849.06,0.0,0.1816,0.00015,15.46326]
[1780275030973,30.24,73845.18,0.0,0.18101,0.00015,15.43098]
[1780275032530,30.24,73845.18,0.0,0.18101,0.00015,15.43098]
[1780275032558,30.24,73845.18,0.0,0.18101,0.00015,15.43098]
[1780275032860,30.24,73844.69,0.0,0.1809,0.00015,15.42264]
[1780275033118,30.24,73827.56,0.0,0.17836,0.00015,15.28298]
[1780275034182,30.24,73827.56,0.0,0.17836,0.00015,15.28298]
[1780275034606,30.24,73827.56,0.0,0.17836,0.00015,15.28298]
[1780275034655,30.24,73819.94,0.0,0.17724,0.00015,15.22058]
[1780275036533,30.24,73819.94,0.0,0.17724,0.00015,15.22058]
[1780275037505,30.24,73805.63,0.0,0.17514,0.00015,15.1035]
[1780275039684,30.24,73804.54,0.0,0.17499,0.00015,15.0946]
[1780275039913,30.24,73804.54,0.0,0.17499,0.00015,15.0946]
[1780275040735,30.24,73803.93,0.0,0.1749,0.00015,15.08963]
[1780275040811,30.24,73804.07,0.0,0.17492,0.00015,15.0908]
[1780275043925,30.24,73803.51,0.0,0.17484,0.00015,15.08624]
[1780275044779,30.24,73804.22,0.0,0.17494,0.00015,15.09209]
[1780275046881,30.24,73811.57,0.0,0.17601,0.00015,15.15216]
[1780275046902,30.24,73811.57,0.0,0.17601,0.00015,15.15216]
[1780275046958,30.24,73820.68,0.0,0.17735,0.00015,15.22648]
[1780275052124,30.24,73831.95,0.0,0.17901,0.00015,15.31855]
[1780275057160,30.24,73831.63,0.0,0.17895,0.00015,15.31571]
[1780275062195,30.24,73833.83,0.0,0.17927,0.00015,15.33336]
[1780275067229,30.24,73836.72,0.0,0.1797,0.00015,15.35661]
[1780275072264,30.24,73838.04,0.0,0.17988,0.00015,15.36704]
[1780275074129,30.24,73839.75,0.0,0.18014,0.00015,15.38087]
[1780275074279,30.24,73839.75,0.0,0.18014,0.00015,15.38087]
[1780275075287,30.24,73851.15,0.0,0.18183,0.00015,15.47368]
[1780275077737,30.24,73853.7,0.0,0.18221,0.00015,15.49444]
[1780275078020,30.24,73853.73,0.0,0.18221,0.00015,15.49462]
[1780275079519,30.24,73854.26,0.0,0.18229,0.00015,15.49891]
[1780275079765,30.24,73854.26,0.0,0.18229,0.00015,15.49891]
[1780275079867,30.24,73854.95,0.0,0.18239,0.00015,15.5045]
[1780275085036,30.23,73853.54,0.0,0.18218,0.00015,15.49272]
[1780275085942,30.23,73853.54,0.0,0.18218,0.00015,15.49272]
[1780275085957,30.23,73857.56,0.0,0.18277,0.00015,15.52503]
[1780275091400,30.23,73857.03,0.0,0.18263,0.00015,15.51506]
[1780275096435,30.23,73855.24,0.0,0.18234,0.00015,15.49946]
[1780275101469,30.23,73857.1,0.0,0.1826,0.00015,15.51368]
[1780275105716,30.23,73868.97,0.0,0.18438,0.00015,15.61029]
[1780275108340,30.23,73872.45,0.0,0.18491,0.00015,15.63878]
[1780275108910,30.23,73882.66,0.0,0.18645,0.00015,15.72178]
[1780275110649,30.23,73882.16,0.0,0.18638,0.00015,15.71775]
[1780275110727,30.23,73887.86,0.0,0.18724,0.00015,15.76396]
[1780275112720,30.23,73873.54,0.0,0.18507,0.00015,15.64747]
[1780275118589,30.23,73871.51,0.0,0.18476,0.00015,15.63094]
[1780275123624,30.23,73871.51,0.0,0.18476,0.00015,15.63091]
[1780275124655,30.23,73871.51,0.0,0.18476,0.00015,15.63091]
[1780275124970,30.23,73899.79,0.0,0.18905,0.00015,15.86044]
[1780275125090,30.23,73899.79,0.0,0.18905,0.00015,15.86044]
[1780275125638,30.23,73899.79,0.0,0.18905,0.00015,15.86038]
[1780275127412,30.23,73901.63,0.0,0.18933,0.00015,15.87499]
[1780275127651,30.22,73902.57,0.0,0.18946,0.00015,15.88228]
[1780275132687,30.22,73899.11,0.0,0.1889,0.00015,15.85264]
[1780275135709,30.22,73884.91,0.0,0.18673,0.00015,15.73649]
[1780275136929,30.22,73874.85,0.0,0.1852,0.00015,15.65457]
[1780275141757,30.22,73882.79,0.0,0.18639,0.00015,15.7187]
[1780275141800,30.22,73882.79,0.0,0.18639,0.00015,15.7187]
[1780275141901,30.22,73880.86,0.0,0.1861,0.00015,15.70287]
[1780275145054,30.22,73880.43,0.0,0.18603,0.00015,15.69907]
[1780275145060,30.22,73877.98,0.0,0.18565,0.00015,15.67902]
[1780275150816,30.21,73873.29,0.0,0.18493,0.00015,15.64025]
[1780275155851,30.21,73874.15,0.0,0.18502,0.00015,15.64247]
[1780275161893,30.21,73876.85,0.0,0.18541,0.00015,15.66372]
[1780275164924,30.21,73888.56,0.0,0.18718,0.00015,15.75844]
[1780275169955,30.21,73893.21,0.0,0.18786,0.00015,15.7948]
[1780275175002,30.2,73885.96,0.0,0.18673,0.00015,15.73469]
[1780275180041,30.2,73886.13,0.0,0.18674,0.00015,15.73517]
[1780275185068,30.2,73894.76,0.0,0.18803,0.00015,15.80416]
[1780275190102,30.2,73896.76,0.0,0.18831,0.00015,15.81921]
[1780275195137,30.19,73897.39,0.0,0.18839,0.00015,15.82318]
[1780275200171,30.19,73896.44,0.0,0.18822,0.00015,15.81451]
[1780275205719,30.19,73901.52,0.0,0.18899,0.00015,15.85504]
[1780275208486,30.19,73909.24,0.0,0.19016,0.00015,15.91718]
[1780275208539,30.19,73909.24,0.0,0.19016,0.00015,15.91718]
[1780275213443,30.19,73905.51,0.0,0.18954,0.00015,15.88199]
[1780275213539,30.19,73905.01,0.0,0.18946,0.00015,15.87783]
[1780275216285,30.19,73895.76,0.0,0.18804,0.00015,15.80256]
[1780275221322,30.19,73893.85,0.0,0.18775,0.00015,15.78693]
[1780275226354,30.19,73899.37,0.0,0.18858,0.00015,15.8314]
[1780275229376,30.18,73889.94,0.0,0.18713,0.00015,15.75397]
[1780275233953,30.18,73888.17,0.0,0.18685,0.00015,15.73895]
[1780275234016,30.18,73888.17,0.0,0.18685,0.00015,15.73895]
[1780275234020,30.18,73888.17,0.0,0.18685,0.00015,15.73895]
[1780275234099,30.18,73886.85,0.0,0.18664,0.00015,15.7278]
[1780275239448,30.18,73881.49,0.0,0.18581,0.00015,15.68326]
[1780275241521,30.18,73873.86,0.0,0.18466,0.00015,15.62097]
[1780275247909,30.18,73864.96,0.0,0.18331,0.00015,15.5482]
[1780275249930,30.18,73863.24,0.0,0.18305,0.00015,15.53419]
[1780275251708,30.18,73862.4,0.0,0.18293,0.00015,15.52735]
[1780275252074,30.18,73862.4,0.0,0.18293,0.00015,15.52735]
[1780275252538,30.18,73860.15,0.0,0.18259,0.00015,15.50899]
[1780275252546,30.18,73847.41,0.0,0.18069,0.00015,15.40504]
[1780275257622,30.18,73845.02,0.0,0.18032,0.00015,15.385]
[1780275258277,30.18,73845.02,0.0,0.18032,0.00015,15.385]
[1780275258646,30.18,73845.02,0.0,0.18032,0.00015,15.385]
[1780275258778,30.18,73836.17,0.0,0.17901,0.00015,15.31248]
[1780275259552,30.18,73836.17,0.0,0.17901,0.00015,15.31248]
[1780275260476,30.18,73833.4,0.0,0.17859,0.00015,15.28963]
[1780275260598,30.18,73834.07,0.0,0.17869,0.00015,15.29499]
[1780275262366,30.17,73835.04,0.0,0.17883,0.00015,15.30283]
[1780275267998,30.17,73844.43,0.0,0.18021,0.00015,15.37889]
[1780275273738,30.17,73838.9,0.0,0.17934,0.00015,15.3287]
[1780275279733,30.17,73833.69,0.0,0.17856,0.00015,15.28577]
[1780275284767,30.17,73836.63,0.0,0.179,0.00015,15.30995]
[1780275289804,30.17,73830.79,0.0,0.17814,0.00015,15.26235]
[1780275294838,30.17,73828.74,0.0,0.17784,0.00015,15.2458]
[1780275299872,30.17,73827.57,0.0,0.17766,0.00015,15.23549]
[1780275304908,30.17,73831.52,0.0,0.17822,0.00015,15.267]
[1780275305349,30.17,73831.52,0.0,0.17822,0.00015,15.267]
[1780275305767,30.17,73831.52,0.0,0.17822,0.00015,15.267]
[1780275306013,30.17,73831.52,0.0,0.17822,0.00015,15.267]
[1780275306271,30.17,73822.57,0.0,0.1769,0.00015,15.19362]
[1780275308613,30.17,73814.91,0.0,0.17578,0.00015,15.13074]
[1780275308620,30.17,73814.91,0.0,0.17578,0.00015,15.13074]
[1780275310204,30.17,73808.79,0.0,0.17488,0.00015,15.08055]
[1780275312198,30.17,73800.42,0.0,0.17366,0.00015,15.01181]
[1780275312276,30.17,73801.16,0.0,0.17376,0.00015,15.01774]
[1780275314251,30.17,73801.32,0.0,0.17378,0.00015,15.01897]
[1780275314981,30.17,73807.25,0.0,0.17464,0.00015,15.06737]
[1780275316995,30.17,73816.38,0.0,0.17598,0.00015,15.14196]
[1780275322029,30.16,73826.54,0.0,0.17746,0.00015,15.22459]
[1780275327065,30.16,73825.28,0.0,0.17726,0.00015,15.21363]
[1780275332102,30.16,73827.07,0.0,0.17748,0.00015,15.22338]
[1780275336893,30.16,73833.43,0.0,0.17841,0.00015,15.27492]
[1780275337143,30.16,73833.43,0.0,0.1784,0.00015,15.27479]
[1780275340163,30.16,73844.02,0.0,0.17997,0.00015,15.36148]
[1780275342019,30.16,73845.01,0.0,0.18012,0.00015,15.36953]
[1780275343051,30.16,73841.66,0.0,0.17962,0.00015,15.34212]
[1780275343063,30.16,73841.66,0.0,0.17962,0.00015,15.34212]
[1780275343184,30.16,73838.26,0.0,0.17912,0.00015,15.31432]
[1780275348313,30.16,73831.59,0.0,0.17813,0.00015,15.25986]
[1780275355272,30.16,73824.72,0.0,0.17711,0.00015,15.20301]
[1780275360329,30.16,73820.39,0.0,0.17647,0.00015,15.16747]
[1780275365340,30.16,73824.51,0.0,0.17708,0.00015,15.20118]
[1780275371213,30.16,73822.9,0.0,0.17683,0.00015,15.18763]
[1780275376417,30.16,73826.8,0.0,0.1774,0.00015,15.21937]
[1780275381453,30.16,73825.3,0.0,0.17718,0.00015,15.2068]
[1780275386487,30.16,73827.11,0.0,0.17744,0.00015,15.22138]
[1780275391522,30.16,73828.33,0.0,0.17758,0.00015,15.22679]
[1780275397031,30.16,73829.25,0.0,0.17771,0.00015,15.23403]
[1780275402598,30.16,73829.0,0.0,0.17768,0.00015,15.23232]
[1780275408170,30.16,73834.25,0.0,0.17845,0.00015,15.27501]
[1780275413675,30.16,73831.78,0.0,0.17808,0.00015,15.25481]
[1780275418711,30.16,73826.1,0.0,0.17724,0.00015,15.20828]
[1780275426375,30.16,73826.94,0.0,0.17737,0.00015,15.21502]
[1780275427988,30.16,73813.9,0.0,0.17545,0.00015,15.10814]
[1780275433815,30.15,73816.76,0.0,0.17585,0.00015,15.13077]
[1780275439857,30.15,73818.38,0.0,0.17607,0.00015,15.14296]
[1780275444893,30.15,73817.26,0.0,0.17589,0.00015,15.13289]
[1780275451781,30.15,73816.79,0.0,0.17576,0.00015,15.12343]
[1780275456932,30.15,73820.79,0.0,0.17635,0.00015,15.1563]
[1780275469060,30.15,73825.79,0.0,0.17708,0.00015,15.19713]
[1780275474096,30.15,73818.2,0.0,0.17597,0.00015,15.13508]
[1780275479154,30.15,73815.63,0.0,0.17558,0.00015,15.11342]
[1780275485172,30.14,73814.94,0.0,0.17546,0.00015,15.10672]
[1780275490208,30.14,73814.94,0.0,0.17545,0.00015,15.10592]
[1780275495244,30.14,73823.85,0.0,0.17675,0.00015,15.17876]
[1780275501286,30.14,73824.55,0.0,0.17684,0.00015,15.18394]
[1780275509344,30.14,73814.44,0.0,0.17534,0.00015,15.10022]
[1780275514385,30.14,73808.66,0.0,0.17445,0.00015,15.04783]
[1780275519419,30.14,73804.97,0.0,0.17391,0.00015,15.0177]
[1780275524454,30.14,73804.99,0.0,0.17393,0.00015,15.01838]
[1780275529490,30.14,73801.84,0.0,0.17346,0.00015,14.99214]
[1780275536234,30.14,73805.3,0.0,0.17396,0.00015,15.02019]
[1780275541251,30.13,73797.48,0.0,0.17281,0.00015,14.95541]
[1780275542423,30.13,73809.95,0.0,0.17462,0.00015,15.05751]
[1780275547615,30.13,73818.24,0.0,0.17583,0.00015,15.12541]
[1780275552650,30.13,73819.53,0.0,0.17602,0.00015,15.13588]
[1780275557686,30.13,73813.48,0.0,0.17514,0.00015,15.08643]
[1780275562721,30.13,73805.83,0.0,0.17402,0.00015,15.02397]
[1780275564128,30.13,73805.83,0.0,0.17402,0.00015,15.02397]
[1780275564504,30.13,73805.83,0.0,0.17402,0.00015,15.02397]
[1780275564735,30.13,73800.9,0.0,0.1733,0.00015,14.98336]
[1780275567032,30.13,73787.2,0.0,0.17132,0.00014,14.87093]
[1780275567573,30.13,73787.2,0.0,0.17132,0.00014,14.87093]
[1780275567756,30.13,73787.2,0.0,0.17132,0.00014,14.87093]
[1780275572795,30.13,73791.26,0.0,0.17187,0.00014,14.89985]
[1780275577820,30.13,73793.05,0.0,0.17213,0.00014,14.91477]
[1780275582863,30.13,73787.1,0.0,0.17127,0.00014,14.86615]
[1780275588030,30.14,73792.6,0.0,0.17207,0.00014,14.91139]
[1780275593046,30.13,73793.78,0.0,0.17224,0.00014,14.92097]
[1780275598176,30.13,73793.44,0.0,0.17219,0.00014,14.91811]
[1780275602115,30.13,73795.45,0.0,0.17248,0.00014,14.9346]
[1780275602482,30.13,73795.45,0.0,0.17248,0.00014,14.9346]
[1780275602499,30.13,73813.93,0.0,0.17517,0.00015,15.08618]
[1780275603693,30.13,73814.56,0.0,0.17526,0.00015,15.09135]
[1780275603867,30.13,73814.56,0.0,0.17526,0.00015,15.09135]
[1780275604242,30.13,73814.56,0.0,0.17526,0.00015,15.09135]
[1780275604289,30.13,73814.56,0.0,0.17526,0.00015,15.09135]
[1780275604398,30.13,73820.7,0.0,0.17617,0.00015,15.14173]
[1780275605335,30.13,73820.7,0.0,0.17617,0.00015,15.14173]
[1780275605405,30.13,73820.7,0.0,0.17617,0.00015,15.14173]
[1780275605479,30.14,73807.56,0.0,0.17425,0.00015,15.03417]
[1780275607042,30.13,73797.73,0.0,0.17281,0.00015,14.95344]
[1780275608751,30.14,73799.01,0.0,0.173,0.00015,14.96395]
[1780275608805,30.14,73799.01,0.0,0.173,0.00015,14.96395]
[1780275609183,30.14,73802.0,0.0,0.17343,0.00015,14.98848]
[1780275611509,30.13,73810.59,0.0,0.17468,0.00015,15.05881]
[1780275613519,30.13,73794.51,0.0,0.17234,0.00014,14.92692]
[1780275613675,30.13,73794.51,0.0,0.17234,0.00014,14.92692]
[1780275613719,30.13,73794.51,0.0,0.17234,0.00014,14.92692]
[1780275613896,30.13,73794.51,0.0,0.17234,0.00014,14.92692]
[1780275613913,30.13,73794.51,0.0,0.17234,0.00014,14.92692]
[1780275614096,30.13,73794.51,0.0,0.17234,0.00014,14.92692]
[1780275614196,30.13,73794.51,0.0,0.17234,0.00014,14.92692]
[1780275614275,30.13,73789.6,0.0,0.17163,0.00014,14.88662]
[1780275618941,30.14,73788.45,0.0,0.17148,0.00014,14.87758]
[1780275619021,30.14,73788.45,0.0,0.17148,0.00014,14.87758]
[1780275619403,30.14,73788.45,0.0,0.17148,0.00014,14.87758]
[1780275619430,30.14,73792.75,0.0,0.1721,0.00014,14.91305]
[1780275620992,30.14,73792.75,0.0,0.1721,0.00014,14.91305]
[1780275621137,30.14,73793.39,0.0,0.17219,0.00014,14.91835]
[1780275623130,30.14,73792.27,0.0,0.17203,0.00014,14.90921]
[1780275625109,30.14,73784.24,0.0,0.17088,0.00014,14.84344]
[1780275625165,30.14,73784.24,0.0,0.17087,0.00014,14.84336]
[1780275630198,30.14,73788.5,0.0,0.1715,0.00014,14.87886]
[1780275635234,30.14,73793.5,0.0,0.1722,0.00014,14.91632]
[1780275637209,30.14,73791.67,0.0,0.17193,0.00014,14.9013]
[1780275637264,30.14,73787.86,0.0,0.17138,0.00014,14.87011]
[1780275637968,30.14,73787.86,0.0,0.17138,0.00014,14.87011]
[1780275639437,30.14,73787.86,0.0,0.17139,0.00014,14.87021]
[1780275639475,30.14,73779.2,0.0,0.17014,0.00014,14.79914]
[1780275643199,30.14,73778.85,0.0,0.17009,0.00014,14.79649]
[1780275643598,30.14,73778.85,0.0,0.17009,0.00014,14.79649]
[1780275643607,30.14,73778.85,0.0,0.17009,0.00014,14.79649]
[1780275643628,30.14,73774.9,0.0,0.16953,0.00014,14.76409]
[1780275649332,30.14,73771.27,0.0,0.16901,0.00014,14.73468]
[1780275649756,30.14,73771.27,0.0,0.16901,0.00014,14.73468]
[1780275650342,30.14,73769.96,0.0,0.16883,0.00014,14.72392]
[1780275655377,30.14,73772.79,0.0,0.16924,0.00014,14.74744]
[1780275660412,30.14,73780.26,0.0,0.17032,0.00014,14.80919]
[1780275665446,30.14,73784.78,0.0,0.17098,0.00014,14.84692]
[1780275667461,30.14,73775.59,0.0,0.16966,0.00014,14.77167]
[1780275672495,30.14,73779.07,0.0,0.17016,0.00014,14.80006]
[1780275677531,30.14,73784.67,0.0,0.17096,0.00014,14.84593]
[1780275682565,30.14,73782.99,0.0,0.17072,0.00014,14.83242]
[1780275687599,30.15,73779.13,0.0,0.17018,0.00014,14.80142]
[1780275692637,30.15,73776.08,0.0,0.16971,0.00014,14.7726]
[1780275697672,30.15,73768.89,0.0,0.16868,0.00014,14.71356]
[1780275697938,30.15,73768.89,0.0,0.16868,0.00014,14.71356]
[1780275698679,30.15,73760.21,0.0,0.16745,0.00014,14.6423]
[1780275699181,30.15,73760.21,0.0,0.16745,0.00014,14.6423]
[1780275699686,30.15,73759.43,0.0,0.16734,0.00014,14.636]
[1780275703281,30.15,73761.61,0.0,0.16765,0.00014,14.65414]
[1780275703382,30.15,73760.6,0.0,0.16751,0.00014,14.64603]
[1780275704989,30.15,73760.6,0.0,0.16751,0.00014,14.64603]
[1780275705358,30.15,73760.6,0.0,0.16751,0.00014,14.64603]
[1780275705452,30.15,73759.63,0.0,0.16738,0.00014,14.63823]
[1780275708710,30.15,73750.72,0.0,0.16611,0.00014,14.56479]
[1780275708725,30.15,73750.72,0.0,0.16611,0.00014,14.56479]
[1780275708802,30.15,73750.72,0.0,0.16611,0.00014,14.56479]
[1780275714791,30.15,73740.58,0.0,0.16468,0.00014,14.48152]
[1780275720685,30.15,73740.84,0.0,0.16472,0.00014,14.48386]
[1780275721799,30.15,73740.83,0.0,0.16472,0.00014,14.48398]
[1780275721809,30.15,73740.83,0.0,0.16472,0.00014,14.48398]
[1780275721901,30.15,73740.6,0.0,0.16469,0.00014,14.48217]
[1780275725986,30.15,73741.54,0.0,0.16483,0.00014,14.49017]
[1780275726642,30.15,73744.52,0.0,0.16525,0.00014,14.51478]
[1780275726932,30.15,73744.52,0.0,0.16525,0.00014,14.51478]
[1780275728036,30.15,73744.17,0.0,0.1652,0.00014,14.5119]
[1780275728096,30.15,73744.6,0.0,0.16526,0.00014,14.51548]
[1780275733927,30.15,73743.58,0.0,0.16512,0.00014,14.50735]
[1780275738337,30.15,73744.52,0.0,0.16526,0.00014,14.51521]
[1780275738721,30.15,73751.99,0.0,0.16632,0.00014,14.57685]
[1780275742075,30.15,73748.9,0.0,0.16589,0.00014,14.55199]
[1780275742456,30.15,73748.9,0.0,0.16589,0.00014,14.55199]
[1780275742643,30.15,73740.1,0.0,0.16465,0.00014,14.47989]
[1780275745419,30.15,73727.65,0.0,0.16291,0.00014,14.37788]
[1780275751083,30.16,73724.9,0.0,0.16254,0.00014,14.35597]
[1780275757018,30.16,73724.36,0.0,0.16244,0.00014,14.34836]
[1780275762127,30.16,73741.05,0.0,0.1648,0.00014,14.48652]
[1780275767163,30.16,73741.07,0.0,0.16482,0.00014,14.48743]
[1780275772730,30.16,73744.07,0.0,0.16525,0.00014,14.51259]
[1780275778312,30.16,73740.16,0.0,0.16472,0.00014,14.48151]
[1780275785481,30.17,73744.99,0.0,0.16542,0.00014,14.52242]
[1780275785533,30.17,73733.55,0.0,0.16381,0.00014,14.42862]
[1780275791349,30.17,73728.69,0.0,0.16314,0.00014,14.38929]
[1780275794675,30.17,73728.15,0.0,0.16307,0.00014,14.3852]
[1780275794776,30.17,73728.12,0.0,0.16308,0.00014,14.38542]
[1780275800414,30.17,73728.29,0.0,0.16312,0.00014,14.38777]
[1780275802111,30.17,73728.72,0.0,0.16318,0.00014,14.39144]
[1780275802259,30.17,73728.72,0.0,0.16318,0.00014,14.39144]
[1780275803708,30.17,73730.05,0.0,0.16337,0.00014,14.40249]
[1780275804249,30.17,73724.41,0.0,0.16258,0.00014,14.35642]
[1780275804563,30.17,73724.41,0.0,0.16258,0.00014,14.35642]
[1780275804791,30.17,73696.24,0.0,0.15869,0.00014,14.12524]
[1780275808338,30.18,73692.82,0.0,0.15829,0.00014,14.10166]
[1780275808363,30.18,73692.82,0.0,0.15829,0.00014,14.10166]
[1780275808398,30.18,73692.82,0.0,0.15829,0.00014,14.10166]
[1780275808500,30.18,73693.1,0.0,0.15833,0.00014,14.10398]
[1780275809935,30.18,73693.1,0.0,0.15833,0.00014,14.10394]
[1780275810497,30.18,73693.19,0.0,0.15834,0.00014,14.10468]
[1780275811937,30.18,73693.34,0.0,0.15833,0.00014,14.10144]
[1780275811972,30.18,73693.34,0.0,0.15833,0.00014,14.10144]
[1780275818560,30.18,73680.87,0.0,0.15663,0.00014,13.9995]
[1780275822638,30.18,73687.75,0.0,0.15757,0.00014,14.05628]
[1780275828630,30.19,73692.17,0.0,0.15819,0.00014,14.09347]
[1780275833666,30.19,73691.58,0.0,0.15812,0.00014,14.08886]
[1780275838703,30.19,73697.47,0.0,0.15895,0.00014,14.13895]
[1780275843744,30.19,73698.99,0.0,0.15917,0.00014,14.15186]
[1780275845772,30.19,73696.8,0.0,0.15887,0.00014,14.13396]
[1780275846008,30.19,73691.32,0.0,0.15812,0.00014,14.08884]
[1780275849731,30.19,73690.57,0.0,0.15802,0.00014,14.08292]
[1780275849767,30.19,73690.57,0.0,0.15802,0.00014,14.08292]
[1780275854817,30.19,73690.09,0.0,0.15795,0.00014,14.07905]
[1780275858445,30.19,73687.75,0.0,0.15763,0.00014,14.0597]
[1780275861867,30.19,73677.85,0.0,0.15628,0.00014,13.97855]
[1780275863082,30.19,73677.12,0.0,0.15618,0.00014,13.97265]
[1780275864033,30.19,73676.7,0.0,0.15613,0.00014,13.9693]
[1780275864708,30.19,73657.75,0.0,0.15357,0.00013,13.814]
[1780275869928,30.19,73656.41,0.0,0.15339,0.00013,13.8031]
[1780275874964,30.2,73653.86,0.0,0.15303,0.00013,13.77922]
[1780275880001,30.2,73658.65,0.0,0.15368,0.00013,13.81856]
[1780275885036,30.2,73665.37,0.0,0.1546,0.00014,13.87483]
[1780275887049,30.2,73654.49,0.0,0.15315,0.00013,13.78611]
[1780275889136,30.2,73652.62,0.0,0.1529,0.00013,13.77111]
[1780275890733,30.2,73646.07,0.0,0.15203,0.00013,13.71778]
[1780275890773,30.21,73642.12,0.0,0.15156,0.00013,13.68911]
[1780275896114,30.21,73643.38,0.0,0.15175,0.00013,13.70035]
[1780275899766,30.21,73644.09,0.0,0.15188,0.00013,13.70822]
[1780275904914,30.22,73652.51,0.0,0.15307,0.00013,13.78114]
[1780275910212,30.23,73651.5,0.0,0.15297,0.00013,13.77509]
[1780275915248,30.23,73651.11,0.0,0.15294,0.00013,13.77345]
[1780275921291,30.23,73648.66,0.0,0.15265,0.00013,13.75533]
[1780275924313,30.24,73634.89,0.0,0.15083,0.00013,13.64363]
[1780275927334,30.24,73643.85,0.0,0.15203,0.00013,13.71752]
[1780275932369,30.24,73641.49,0.0,0.15171,0.00013,13.69579]
[1780275937415,30.25,73646.98,0.0,0.15254,0.00013,13.74659]
[1780275942448,30.28,73639.2,0.0,0.15173,0.00013,13.69681]
[1780275947887,30.28,73637.37,0.0,0.15152,0.00013,13.68356]
[1780275949485,30.29,73628.34,0.0,0.15035,0.00013,13.61126]
[1780275951964,30.29,73629.17,0.0,0.15046,0.00013,13.61832]
[1780275951861,30.29,73607.72,0.0,0.14765,0.00013,13.44386]
[1780275952548,30.29,73607.72,0.0,0.14765,0.00013,13.44386]
[1780275952754,30.29,73607.72,0.0,0.14765,0.00013,13.44386]
[1780275952819,30.3,73592.92,0.0,0.1458,0.00013,13.32803]
[1780275953177,30.3,73592.92,0.0,0.1458,0.00013,13.32803]
[1780275953278,30.3,73592.92,0.0,0.1458,0.00013,13.32803]
[1780275956110,30.3,73594.27,0.0,0.14599,0.00013,13.33983]
[1780275956153,30.3,73594.27,0.0,0.14599,0.00013,13.33983]
[1780275956156,30.3,73594.27,0.0,0.14599,0.00013,13.33983]
[1780275956209,30.3,73594.27,0.0,0.14599,0.00013,13.33983]
[1780275956618,30.3,73594.32,0.0,0.14601,0.00013,13.34101]
[1780275960688,30.3,73593.54,0.0,0.14592,0.00013,13.33542]
[1780275960900,30.3,73593.54,0.0,0.14592,0.00013,13.33542]
[1780275963206,30.31,73596.34,0.0,0.1463,0.00013,13.35937]
[1780275968633,30.31,73594.15,0.0,0.14606,0.00013,13.34398]
[1780275973668,30.31,73593.55,0.0,0.14601,0.00013,13.34077]
[1780275978722,30.32,73592.69,0.0,0.14592,0.00013,13.33508]
[1780275983740,30.32,73590.14,0.0,0.14562,0.00013,13.31634]
[1780275988779,30.32,73583.97,0.0,0.14485,0.00013,13.26814]
[1780275993811,30.33,73588.45,0.0,0.14543,0.00013,13.30238]
[1780275996432,30.33,73592.9,0.0,0.14602,0.00013,13.33936]
[1780275996830,30.33,73594.0,0.0,0.14617,0.00013,13.34866]
[1780276001869,30.33,73601.77,0.0,0.1472,0.00013,13.41351]
[1780276006901,30.34,73606.43,0.0,0.14783,0.00013,13.45255]
[1780276008939,30.34,73593.02,0.0,0.14609,0.00013,13.34375]
[1780276013950,30.34,73591.83,0.0,0.14596,0.00013,13.33554]
[1780276017982,30.34,73582.16,0.0,0.14473,0.00013,13.25829]
[1780276023013,30.35,73579.17,0.0,0.14438,0.00013,13.23615]
[1780276025529,30.35,73570.25,0.0,0.14325,0.00013,13.16467]
[1780276025994,30.35,73570.25,0.0,0.14325,0.00013,13.16467]
[1780276026088,30.35,73562.52,0.0,0.14228,0.00013,13.10251]
[1780276026333,30.35,73562.52,0.0,0.14228,0.00013,13.10251]
[1780276026524,30.35,73562.52,0.0,0.14228,0.00013,13.10251]
[1780276026613,30.35,73562.52,0.0,0.14228,0.00013,13.10251]
[1780276027044,30.35,73547.0,0.0,0.14032,0.00013,12.97735]
[1780276027274,30.35,73547.0,0.0,0.14032,0.00013,12.97735]
[1780276029873,30.35,73541.78,0.0,0.13967,0.00013,12.93562]
[1780276029930,30.35,73525.74,0.0,0.13768,0.00012,12.80701]
[1780276032240,30.36,73520.57,0.0,0.13705,0.00012,12.76574]
[1780276032374,30.36,73528.0,0.0,0.13798,0.00012,12.82634]
[1780276034240,30.36,73538.11,0.0,0.13926,0.00013,12.90931]
[1780276035781,30.36,73538.11,0.0,0.13926,0.00013,12.90931]
[1780276035814,30.36,73538.11,0.0,0.13926,0.00013,12.90931]
[1780276041143,30.36,73538.14,0.0,0.13931,0.00013,12.91204]
[1780276043180,30.37,73551.59,0.0,0.14102,0.00013,13.02179]
[1780276045481,30.37,73551.59,0.0,0.14102,0.00013,13.02225]
[1780276045986,30.37,73559.34,0.0,0.14201,0.00013,13.08545]
[1780276048191,30.37,73568.91,0.0,0.14324,0.00013,13.16376]
[1780276053231,30.37,73569.31,0.0,0.14328,0.00013,13.16406]
[1780276056383,30.37,73555.68,0.0,0.14156,0.00013,13.05449]
[1780276061755,30.38,73548.24,0.0,0.14064,0.00013,12.99598]
[1780276064330,30.38,73554.45,0.0,0.14146,0.00013,13.04809]
[1780276064344,30.38,73539.7,0.0,0.1396,0.00013,12.9287]
[1780276065599,30.38,73539.7,0.0,0.1396,0.00013,12.9287]
[1780276065672,30.38,73538.81,0.0,0.13949,0.00013,12.9219]
[1780276071216,30.39,73541.11,0.0,0.13982,0.00013,12.94273]
[1780276071780,30.39,73541.11,0.0,0.13982,0.00013,12.94273]
[1780276071794,30.39,73542.72,0.0,0.14004,0.00013,12.95686]
[1780276074402,30.39,73545.52,0.0,0.1404,0.00013,12.98005]
[1780276074616,30.39,73545.52,0.0,0.1404,0.00013,12.98005]
[1780276075025,30.39,73541.12,0.0,0.13986,0.00013,12.9452]
[1780276075925,30.39,73529.75,0.0,0.13844,0.00012,12.85359]
[1780276081047,30.39,73520.87,0.0,0.13736,0.00012,12.78375]
[1780276083368,30.4,73510.87,0.0,0.13613,0.00012,12.70389]
[1780276083548,30.4,73510.87,0.0,0.13613,0.00012,12.70389]
[1780276084154,30.4,73509.59,0.0,0.13598,0.00012,12.6939]
[1780276084451,30.4,73509.59,0.0,0.13598,0.00012,12.69423]
[1780276089553,30.4,73507.52,0.0,0.13575,0.00012,12.67902]
[1780276092461,30.4,73515.63,0.0,0.13678,0.00012,12.74582]
[1780276092511,30.4,73515.63,0.0,0.13678,0.00012,12.74582]
[1780276093518,30.4,73533.53,0.0,0.13902,0.00013,12.89102]
[1780276098553,30.41,73526.72,0.0,0.13821,0.00012,12.83861]
[1780276103588,30.42,73528.58,0.0,0.13848,0.00012,12.85646]
[1780276105074,30.42,73528.58,0.0,0.13848,0.00012,12.85646]
[1780276106841,30.42,73522.76,0.0,0.13777,0.00012,12.81043]
[1780276106926,30.42,73518.06,0.0,0.13721,0.00012,12.77367]
[1780276112653,30.42,73527.02,0.0,0.13833,0.00012,12.84458]
[1780276117731,30.43,73529.62,0.0,0.13869,0.00012,12.86767]
[1780276117773,30.43,73529.62,0.0,0.13869,0.00012,12.86767]
[1780276117780,30.43,73529.62,0.0,0.13869,0.00012,12.86767]
[1780276117861,30.43,73529.53,0.0,0.13869,0.00012,12.86795]
[1780276118788,30.43,73529.53,0.0,0.13869,0.00012,12.86795]
[1780276118890,30.43,73530.69,0.0,0.13885,0.00012,12.87781]
[1780276121926,30.43,73531.68,0.0,0.13898,0.00013,12.88629]
[1780276122025,30.43,73531.83,0.0,0.13901,0.00013,12.88844]
[1780276127321,30.44,73529.72,0.0,0.13878,0.00012,12.87332]
[1780276128150,30.44,73519.1,0.0,0.13747,0.00012,12.78867]
[1780276128258,30.44,73519.1,0.0,0.13747,0.00012,12.78867]
[1780276129142,30.44,73505.86,0.0,0.13584,0.00012,12.68257]
[1780276129498,30.44,73505.86,0.0,0.13584,0.00012,12.68257]
[1780276129774,30.44,73505.86,0.0,0.13584,0.00012,12.68257]
[1780276134810,30.45,73500.66,0.0,0.13527,0.00012,12.64506]
[1780276140144,30.46,73499.19,0.0,0.13514,0.00012,12.63617]
[1780276145884,30.47,73491.29,0.0,0.13425,0.00012,12.57793]
[1780276150918,30.47,73486.57,0.0,0.13374,0.00012,12.544]
[1780276156157,30.48,73484.83,0.0,0.13357,0.00012,12.53326]
[1780276161994,30.49,73479.57,0.0,0.13301,0.00012,12.49565]
[1780276167038,30.49,73478.0,0.0,0.13286,0.00012,12.48583]
[1780276172070,30.5,73480.39,0.0,0.13315,0.00012,12.50314]
[1780276176098,30.5,73492.63,0.0,0.13467,0.00012,12.60308]
[1780276180125,30.52,73505.55,0.0,0.1364,0.00012,12.7159]
[1780276180866,30.52,73505.55,0.0,0.1364,0.00012,12.7159]
[1780276181132,30.52,73508.21,0.0,0.13673,0.00012,12.73784]
[1780276186168,30.53,73515.13,0.0,0.13763,0.00012,12.79588]
[1780276191202,30.53,73519.01,0.0,0.13814,0.00012,12.82919]
[1780276192728,30.53,73521.34,0.0,0.13844,0.00012,12.84831]
[1780276193186,30.53,73521.34,0.0,0.13844,0.00012,12.84831]
[1780276193218,30.53,73516.24,0.0,0.13781,0.00012,12.80767]
[1780276194226,30.53,73505.08,0.0,0.13643,0.00012,12.71815]
[1780276195232,30.53,73493.64,0.0,0.13504,0.00012,12.62693]
[1780276195257,30.53,73493.64,0.0,0.13504,0.00012,12.62693]
[1780276195338,30.53,73493.57,0.0,0.13503,0.00012,12.62637]
[1780276198723,30.54,73493.76,0.0,0.13508,0.00012,12.62984]
[1780276198922,30.54,73493.76,0.0,0.13508,0.00012,12.62984]
[1780276199013,30.54,73506.55,0.0,0.13666,0.00012,12.73307]
[1780276204297,30.54,73500.87,0.0,0.136,0.00012,12.69004]
[1780276207133,30.55,73510.88,0.0,0.13726,0.00012,12.77201]
[1780276210653,30.55,73507.02,0.0,0.1368,0.00012,12.74199]
[1780276210724,30.55,73507.02,0.0,0.1368,0.00012,12.74199]
[1780276214693,30.55,73524.69,0.0,0.13904,0.00012,12.88679]
[1780276215853,30.55,73505.93,0.0,0.13671,0.00012,12.73611]
[1780276219402,30.56,73519.8,0.0,0.13846,0.00012,12.84923]
[1780276224437,30.56,73518.45,0.0,0.13832,0.00012,12.84029]
[1780276228636,30.56,73511.96,0.0,0.13753,0.00012,12.78934]
[1780276229004,30.56,73494.69,0.0,0.13541,0.00012,12.65128]
[1780276230246,30.56,73494.69,0.0,0.13541,0.00012,12.65128]
[1780276229595,30.57,73483.06,0.0,0.13401,0.00012,12.55894]
[1780276230480,30.57,73483.06,0.0,0.13401,0.00012,12.55894]
[1780276235215,30.57,73494.89,0.0,0.13545,0.00012,12.65175]
[1780276235773,30.57,73509.83,0.0,0.13731,0.00012,12.77259]
[1780276236474,30.57,73509.83,0.0,0.13731,0.00012,12.77259]
[1780276236555,30.57,73515.02,0.0,0.13795,0.00012,12.81469]
[1780276240550,30.58,73505.71,0.0,0.13683,0.00012,12.74158]
[1780276245585,30.58,73506.66,0.0,0.13698,0.00012,12.75154]
[1780276246398,30.58,73506.66,0.0,0.13698,0.00012,12.75154]
[1780276246677,30.58,73506.66,0.0,0.13698,0.00012,12.75154]
[1780276246773,30.58,73503.62,0.0,0.13662,0.00012,12.72767]
[1780276250789,30.58,73507.26,0.0,0.13709,0.00012,12.7583]
[1780276250797,30.59,73509.18,0.0,0.13733,0.00012,12.77413]
[1780276256664,30.59,73515.35,0.0,0.13813,0.00012,12.82593]
[1780276261559,30.59,73520.41,0.0,0.13878,0.00012,12.86798]
[1780276262262,30.59,73531.09,0.0,0.14012,0.00013,12.95436]
[1780276265273,30.59,73533.06,0.0,0.14038,0.00013,12.97082]
[1780276265322,30.6,73535.26,0.0,0.14066,0.00013,12.98869]
[1780276265797,30.6,73535.26,0.0,0.14066,0.00013,12.98869]
[1780276265808,30.6,73535.26,0.0,0.14066,0.00013,12.98869]
[1780276268098,30.6,73538.35,0.0,0.14105,0.00013,13.01387]
[1780276268118,30.6,73538.35,0.0,0.14105,0.00013,13.01387]
[1780276273786,30.6,73540.04,0.0,0.14128,0.00013,13.02853]
[1780276278214,30.6,73532.74,0.0,0.14037,0.00013,12.97018]
[1780276278314,30.6,73533.62,0.0,0.14049,0.00013,12.97793]
[1780276283854,30.6,73536.3,0.0,0.14084,0.00013,13.00047]
[1780276285306,30.6,73536.3,0.0,0.14084,0.00013,13.00047]
[1780276285385,30.6,73535.66,0.0,0.14077,0.00013,12.99552]
[1780276290907,30.6,73540.24,0.0,0.14136,0.00013,13.03322]
[1780276295941,30.61,73535.18,0.0,0.1407,0.00013,12.98898]
[1780276301982,30.61,73533.44,0.0,0.1405,0.00013,12.97647]
[1780276307019,30.61,73534.73,0.0,0.14068,0.00013,12.98812]
[1780276312054,30.61,73535.48,0.0,0.1408,0.00013,12.99545]
[1780276317089,30.62,73536.22,0.0,0.14091,0.00013,13.00273]
[1780276322124,30.62,73534.68,0.0,0.14074,0.00013,12.99178]
[1780276324247,30.62,73523.08,0.0,0.13931,0.00012,12.89965]
[1780276326337,30.62,73523.08,0.0,0.13931,0.00012,12.89965]
[1780276328278,30.62,73516.71,0.0,0.13853,0.00012,12.84939]
[1780276328359,30.62,73514.6,0.0,0.13828,0.00012,12.83343]
[1780276333957,30.63,73515.23,0.0,0.1384,0.00012,12.84087]
[1780276334435,30.63,73524.34,0.0,0.13954,0.00012,12.9144]
[1780276335226,30.63,73524.84,0.0,0.1396,0.00012,12.91841]
[1780276340251,30.64,73517.07,0.0,0.13867,0.00012,12.85861]
[1780276345287,30.64,73517.71,0.0,0.13878,0.00012,12.86554]
[1780276350323,30.64,73517.51,0.0,0.13879,0.00012,12.86624]
[1780276354360,30.65,73528.2,0.0,0.14012,0.00012,12.94951]
[1780276359387,30.65,73528.24,0.0,0.14015,0.00012,12.95167]
[1780276362329,30.65,73526.62,0.0,0.13996,0.00012,12.93939]
[1780276362402,30.65,73526.62,0.0,0.13996,0.00012,12.93939]
[1780276364987,30.65,73535.8,0.0,0.14112,0.00013,13.01367]
[1780276365304,30.65,73535.8,0.0,0.14112,0.00013,13.01367]
[1780276365405,30.65,73534.75,0.0,0.141,0.00013,13.00579]
[1780276367363,30.65,73534.75,0.0,0.141,0.00013,13.00579]
[1780276367377,30.66,73534.92,0.0,0.14103,0.00013,13.00794]
[1780276372477,30.66,73528.28,0.0,0.14022,0.00012,12.95578]
[1780276378332,30.66,73526.47,0.0,0.14002,0.00012,12.94312]
[1780276383555,30.66,73529.02,0.0,0.14036,0.00013,12.96504]
[1780276388591,30.67,73531.74,0.0,0.14072,0.00013,12.98812]
[1780276393625,30.67,73534.8,0.0,0.14112,0.00013,13.01373]
[1780276398661,30.67,73534.72,0.0,0.14113,0.00013,13.01406]
[1780276403696,30.67,73530.54,0.0,0.14062,0.00013,12.98161]
[1780276408730,30.68,73532.24,0.0,0.14086,0.00013,12.99657]
[1780276413769,30.68,73530.66,0.0,0.14064,0.00013,12.98097]
[1780276418781,30.68,73531.76,0.0,0.14079,0.00013,12.99064]
[1780276424452,30.68,73535.4,0.0,0.14128,0.00013,13.0217]
[1780276424996,30.69,73524.54,0.0,0.13993,0.00012,12.93518]
[1780276428472,30.69,73524.25,0.0,0.1399,0.00012,12.93321]
[1780276429102,30.69,73525.52,0.0,0.14006,0.00012,12.94374]
[1780276429202,30.69,73519.7,0.0,0.13934,0.00012,12.89746]
[1780276434914,30.69,73516.28,0.0,0.13896,0.00012,12.87236]
[1780276437936,30.7,73506.14,0.0,0.13773,0.00012,12.79314]
[1780276442970,30.7,73503.23,0.0,0.1374,0.00012,12.77186]
[1780276448006,30.7,73497.42,0.0,0.13673,0.00012,12.7278]
[1780276453040,30.71,73495.47,0.0,0.13653,0.00012,12.71518]
[1780276456062,30.71,73509.3,0.0,0.13825,0.00012,12.82653]
[1780276459895,30.71,73512.13,0.0,0.13861,0.00012,12.85006]
[1780276459997,30.71,73512.99,0.0,0.13873,0.00012,12.85723]
[1780276465126,30.72,73514.53,0.0,0.13894,0.00012,12.87096]
[1780276470162,30.72,73502.76,0.0,0.13751,0.00012,12.77865]
[1780276474007,30.72,73501.1,0.0,0.13728,0.00012,12.76193]
[1780276474303,30.72,73501.1,0.0,0.13728,0.00012,12.76193]
[1780276474401,30.72,73495.5,0.0,0.1366,0.00012,12.71767]
[1780276481236,30.73,73495.96,0.0,0.13671,0.00012,12.72461]
[1780276486271,30.73,73501.98,0.0,0.13749,0.00012,12.775]
[1780276491307,30.74,73498.61,0.0,0.13711,0.00012,12.75053]
[1780276496341,30.74,73482.28,0.0,0.13515,0.00012,12.62279]
[1780276501377,30.75,73480.07,0.0,0.13493,0.00012,12.60835]
[1780276504416,30.75,73496.64,0.0,0.13698,0.00012,12.74165]
[1780276509451,30.76,73494.77,0.0,0.13679,0.00012,12.72973]
[1780276514487,30.76,73496.81,0.0,0.13708,0.00012,12.74822]
[1780276515445,30.76,73496.81,0.0,0.13708,0.00012,12.74822]
[1780276515543,30.76,73502.09,0.0,0.13774,0.00012,12.79074]
[1780276518514,30.77,73491.34,0.0,0.13643,0.00012,12.70612]
[1780276523549,30.77,73501.46,0.0,0.13771,0.00012,12.78901]
[1780276527577,30.77,73510.93,0.0,0.1389,0.00012,12.86573]
[1780276532876,30.77,73516.32,0.0,0.13954,0.00012,12.90526]
[1780276539492,30.78,73510.3,0.0,0.13882,0.00012,12.85891]
[1780276544697,30.78,73518.63,0.0,0.13987,0.00012,12.92662]
[1780276549731,30.78,73517.96,0.0,0.1398,0.00012,12.92217]
[1780276552463,30.78,73502.34,0.0,0.13788,0.00012,12.79809]
[1780276554342,30.78,73502.34,0.0,0.13788,0.00012,12.79809]
[1780276554524,30.78,73502.34,0.0,0.13788,0.00012,12.79809]
[1780276554569,30.78,73493.61,0.0,0.13682,0.00012,12.72933]
[1780276556620,30.79,73505.35,0.0,0.13828,0.00012,12.8238]
[1780276561816,30.79,73506.4,0.0,0.13843,0.00012,12.83367]
[1780276567277,30.79,73509.42,0.0,0.13882,0.00012,12.85897]
[1780276568939,30.79,73515.74,0.0,0.13962,0.00012,12.90988]
[1780276569031,30.79,73518.5,0.0,0.13996,0.00012,12.93211]
[1780276574906,30.79,73524.34,0.0,0.1407,0.00012,12.97965]
[1780276579942,30.8,73536.29,0.0,0.14221,0.00013,13.0756]
[1780276584980,30.8,73541.11,0.0,0.14281,0.00013,13.1142]
[1780276590023,30.8,73541.59,0.0,0.14287,0.00013,13.11795]
[1780276595047,30.8,73540.57,0.0,0.14271,0.00013,13.10542]
[1780276600082,30.8,73532.26,0.0,0.14167,0.00013,13.03919]
[1780276605238,30.8,73528.41,0.0,0.14119,0.00013,13.00896]
[1780276611163,30.8,73525.09,0.0,0.1408,0.00012,12.98377]
[1780276616330,30.8,73524.8,0.0,0.14078,0.00012,12.98231]
[1780276620378,30.8,73514.47,0.0,0.1395,0.00012,12.90066]
[1780276620462,30.8,73514.47,0.0,0.1395,0.00012,12.90066]
[1780276620507,30.8,73513.63,0.0,0.1394,0.00012,12.89398]
[1780276626267,30.8,73507.2,0.0,0.13861,0.00012,12.84294]
[1780276631625,30.8,73504.52,0.0,0.13829,0.00012,12.82233]
[1780276639104,30.81,73508.32,0.0,0.1388,0.00012,12.85519]
[1780276646406,30.81,73518.6,0.0,0.1401,0.00012,12.939]
[1780276651576,30.81,73517.2,0.0,0.13994,0.00012,12.92842]
[1780276653324,30.82,73522.99,0.0,0.14063,0.00012,12.97058]
[1780276653460,30.82,73527.53,0.0,0.14119,0.00013,13.00698]
[1780276658496,30.82,73531.95,0.0,0.14175,0.00013,13.04254]
[1780276663531,30.82,73535.81,0.0,0.14224,0.00013,13.0736]
[1780276668570,30.82,73540.33,0.0,0.14281,0.00013,13.10967]
[1780276673604,30.82,73532.66,0.0,0.14185,0.00013,13.04846]
[1780276678639,30.82,73533.41,0.0,0.14195,0.00013,13.05485]
[1780276683674,30.82,73532.5,0.0,0.14183,0.00013,13.04749]
[1780276685848,30.82,73532.66,0.0,0.14184,0.00013,13.04841]
[1780276686196,30.82,73532.66,0.0,0.14184,0.00013,13.04841]
[1780276686697,30.82,73531.78,0.0,0.14173,0.00013,13.0412]
[1780276687703,30.82,73520.87,0.0,0.14037,0.00012,12.95392]
[1780276692738,30.82,73521.8,0.0,0.14048,0.00012,12.96106]
[1780276697773,30.81,73519.98,0.0,0.14024,0.00012,12.94613]
[1780276703656,30.81,73516.4,0.0,0.13979,0.00012,12.9172]
[1780276708849,30.81,73511.78,0.0,0.13923,0.00012,12.88073]
[1780276711745,30.82,73522.0,0.0,0.14047,0.00012,12.95848]
[1780276716906,30.82,73518.38,0.0,0.14003,0.00012,12.93062]
[1780276721928,30.82,73519.18,0.0,0.14015,0.00012,12.93785]
[1780276727971,30.82,73520.91,0.0,0.14038,0.00012,12.95277]
[1780276734031,30.82,73519.97,0.0,0.14028,0.00012,12.9465]
[1780276739066,30.83,73518.93,0.0,0.14017,0.00012,12.9391]
[1780276744103,30.83,73520.04,0.0,0.14032,0.00012,12.94906]
[1780276749139,30.83,73520.93,0.0,0.14045,0.00012,12.95724]
[1780276754172,30.83,73525.27,0.0,0.14101,0.00012,12.99281]
[1780276759206,30.83,73525.1,0.0,0.141,0.00012,12.99217]
[1780276764246,30.83,73518.92,0.0,0.14024,0.00012,12.94353]
[1780276769282,30.84,73516.68,0.0,0.13997,0.00012,12.92653]
[1780276774316,30.84,73516.32,0.0,0.1399,0.00012,12.92029]
[1780276777336,30.84,73503.17,0.0,0.13829,0.00012,12.81612]
[1780276783379,30.84,73504.82,0.0,0.13849,0.00012,12.82938]
[1780276788414,30.84,73505.71,0.0,0.13861,0.00012,12.83704]
[1780276793450,30.84,73508.6,0.0,0.13899,0.00012,12.86149]
[1780276798484,30.85,73508.84,0.0,0.13904,0.00012,12.86467]
[1780276803520,30.85,73514.02,0.0,0.1397,0.00012,12.90708]
[1780276805470,30.85,73514.05,0.0,0.13971,0.00012,12.90752]
[1780276805533,30.85,73514.32,0.0,0.13974,0.00012,12.90987]
[1780276806541,30.85,73531.57,0.0,0.1419,0.00013,13.04783]
[1780276809199,30.85,73537.19,0.0,0.14261,0.00013,13.09271]
[1780276809230,30.85,73537.19,0.0,0.14261,0.00013,13.09271]
[1780276813590,30.85,73548.11,0.0,0.14398,0.00013,13.17968]
[1780276818625,30.85,73547.92,0.0,0.14394,0.00013,13.17739]
[1780276821652,30.85,73532.04,0.0,0.14194,0.00013,13.05012]
[1780276826689,30.85,73530.79,0.0,0.14178,0.00013,13.0401]
[1780276831723,30.85,73536.82,0.0,0.1425,0.00013,13.084]
[1780276836762,30.85,73532.04,0.0,0.1419,0.00013,13.04579]
[1780276841797,30.85,73531.34,0.0,0.14182,0.00013,13.04045]
[1780276846891,30.85,73533.18,0.0,0.14205,0.00013,13.05543]
[1780276853927,30.85,73532.73,0.0,0.14201,0.00013,13.05263]
[1780276860214,30.85,73545.67,0.0,0.14364,0.00013,13.15622]
[1780276866217,30.85,73538.6,0.0,0.14275,0.00013,13.09948]
[1780276871834,30.85,73527.01,0.0,0.14128,0.00013,13.00618]
[1780276877300,30.85,73532.52,0.0,0.14197,0.00013,13.05035]
[1780276882402,30.85,73536.36,0.0,0.14246,0.00013,13.08158]
[1780276887606,30.85,73540.77,0.0,0.14302,0.00013,13.11694]
[1780276893155,30.85,73545.53,0.0,0.14358,0.00013,13.15042]
[1780276898191,30.85,73544.94,0.0,0.1435,0.00013,13.14539]
[1780276903228,30.85,73539.3,0.0,0.14279,0.00013,13.10013]
[1780276908700,30.85,73535.5,0.0,0.14231,0.00013,13.06989]
[1780276913881,30.85,73541.17,0.0,0.14303,0.00013,13.11534]
[1780276918949,30.85,73546.4,0.0,0.14369,0.00013,13.15709]
[1780276924049,30.85,73550.11,0.0,0.14415,0.00013,13.18623]
[1780276929049,30.85,73550.62,0.0,0.1442,0.00013,13.18986]
[1780276937466,30.84,73552.79,0.0,0.14445,0.00013,13.20551]
[1780276942501,30.84,73552.81,0.0,0.14444,0.00013,13.20464]
[1780276947536,30.84,73553.48,0.0,0.14451,0.00013,13.20892]
[1780276952571,30.84,73554.72,0.0,0.1446,0.00013,13.21325]
[1780276957607,30.83,73547.56,0.0,0.14367,0.00013,13.15441]
[1780276962641,30.83,73544.97,0.0,0.14334,0.00013,13.13316]
[1780276967878,30.83,73538.86,0.0,0.14255,0.00013,13.0837]
[1780276973718,30.83,73539.17,0.0,0.14258,0.00013,13.08538]
[1780276978753,30.83,73530.56,0.0,0.14149,0.00013,13.01608]
[1780276983790,30.83,73531.62,0.0,0.1416,0.00013,13.02307]
[1780276988826,30.83,73533.52,0.0,0.14184,0.00013,13.03803]
[1780276993859,30.83,73536.7,0.0,0.14223,0.00013,13.06346]
[1780276998896,30.83,73533.57,0.0,0.14184,0.00013,13.03854]
[1780277003931,30.83,73534.39,0.0,0.14195,0.00013,13.0453]
[1780277008967,30.83,73536.44,0.0,0.14221,0.00013,13.06187]
[1780277011022,30.83,73536.8,0.0,0.14226,0.00013,13.06477]
[1780277011133,30.83,73538.52,0.0,0.14243,0.00013,13.0742]
[1780277011988,30.83,73538.52,0.0,0.14243,0.00013,13.07422]
[1780277017023,30.82,73545.15,0.0,0.14326,0.00013,13.1264]
[1780277021051,30.82,73533.89,0.0,0.14182,0.00013,13.03506]
[1780277026086,30.82,73533.21,0.0,0.14171,0.00013,13.0285]
[1780277031121,30.82,73533.96,0.0,0.14179,0.00013,13.03345]
[1780277036157,30.82,73535.51,0.0,0.14199,0.00013,13.04625]
[1780277040048,30.82,73532.77,0.0,0.14165,0.00013,13.02453]
[1780277041398,30.82,73518.72,0.0,0.1399,0.00012,12.91274]
[1780277046631,30.82,73517.72,0.0,0.13977,0.00012,12.90449]
[1780277048240,30.82,73532.56,0.0,0.14163,0.00013,13.02318]
[1780277053274,30.82,73531.27,0.0,0.14148,0.00013,13.01342]
[1780277058309,30.82,73528.82,0.0,0.14118,0.00013,12.99454]
[1780277059963,30.82,73528.82,0.0,0.14118,0.00013,12.99454]
[1780277065358,30.82,73537.32,0.0,0.14226,0.00013,13.06321]
[1780277070395,30.82,73538.22,0.0,0.14238,0.00013,13.07081]
[1780277076095,30.83,73534.39,0.0,0.14187,0.00013,13.03633]
[1780277076482,30.83,73532.57,0.0,0.14165,0.00013,13.02209]
[1780277077826,30.83,73525.42,0.0,0.14075,0.00012,12.96501]
[1780277082853,30.83,73521.21,0.0,0.14022,0.00012,12.9311]
[1780277087868,30.83,73520.06,0.0,0.14008,0.00012,12.92187]
[1780277088158,30.83,73530.82,0.0,0.14142,0.00013,13.00804]
[1780277093185,30.83,73532.63,0.0,0.14166,0.00013,13.02316]
[1780277099002,30.83,73530.58,0.0,0.14142,0.00013,13.00756]
[1780277099101,30.83,73515.49,0.0,0.13953,0.00012,12.88703]
[1780277099457,30.83,73515.49,0.0,0.13953,0.00012,12.88703]
[1780277102013,30.83,73515.12,0.0,0.13949,0.00012,12.88409]
[1780277102049,30.83,73514.92,0.0,0.13946,0.00012,12.8825]
[1780277107655,30.83,73515.37,0.0,0.13952,0.00012,12.88607]
[1780277112699,30.83,73515.3,0.0,0.13951,0.00012,12.88543]
[1780277117734,30.83,73513.19,0.0,0.13925,0.00012,12.86863]
[1780277123776,30.83,73513.0,0.0,0.13922,0.00012,12.86711]
[1780277127101,30.83,73502.38,0.0,0.13791,0.00012,12.7825]
[1780277132561,30.83,73502.16,0.0,0.13787,0.00012,12.77793]
[1780277137760,30.83,73496.62,0.0,0.13722,0.00012,12.73566]
[1780277140979,30.84,73517.04,0.0,0.13975,0.00012,12.89901]
[1780277142076,30.84,73517.04,0.0,0.13975,0.00012,12.89901]
[1780277142174,30.84,73529.43,0.0,0.14131,0.00013,12.99855]
[1780277143053,30.84,73539.28,0.0,0.14255,0.00013,13.0772]
[1780277145933,30.84,73538.6,0.0,0.14246,0.00013,13.07186]
[1780277151085,30.84,73543.93,0.0,0.14313,0.00013,13.11417]
[1780277157124,30.84,73551.21,0.0,0.14403,0.00013,13.17137]
[1780277163055,30.83,73553.65,0.0,0.14432,0.00013,13.18934]
[1780277168095,30.83,73545.08,0.0,0.14322,0.00013,13.11976]
[1780277171108,30.83,73534.68,0.0,0.1419,0.00013,13.03622]
[1780277176144,30.83,73528.75,0.0,0.14114,0.00013,12.98784]
[1780277181179,30.83,73530.19,0.0,0.14131,0.00013,12.99861]
[1780277186214,30.83,73537.97,0.0,0.14228,0.00013,13.06081]
[1780277189235,30.83,73548.87,0.0,0.14366,0.00013,13.14772]
[1780277194276,30.82,73551.3,0.0,0.14391,0.00013,13.16188]
[1780277199311,30.82,73548.89,0.0,0.14359,0.00013,13.14157]
[1780277204983,30.82,73543.36,0.0,0.14288,0.00013,13.0965]
[1780277210388,30.82,73541.0,0.0,0.14257,0.00013,13.07689]
[1780277215424,30.82,73535.11,0.0,0.14182,0.00013,13.02931]
[1780277220459,30.82,73533.66,0.0,0.14164,0.00013,13.01778]
[1780277222477,30.82,73545.45,0.0,0.14312,0.00013,13.11199]
[1780277228515,30.82,73544.49,0.0,0.14299,0.00013,13.10353]
[1780277233550,30.81,73544.07,0.0,0.14292,0.00013,13.09944]
[1780277238589,30.81,73537.19,0.0,0.14204,0.00013,13.04377]
[1780277243620,30.81,73533.04,0.0,0.14152,0.00013,13.01044]
[1780277248656,30.81,73535.87,0.0,0.14188,0.00013,13.03299]
[1780277253689,30.81,73535.72,0.0,0.14182,0.00013,13.02736]
[1780277258727,30.81,73533.05,0.0,0.14148,0.00013,13.00603]
[1780277263763,30.81,73529.35,0.0,0.14102,0.00013,12.97679]
[1780277268797,30.81,73535.02,0.0,0.14174,0.00013,13.02236]
[1780277273833,30.81,73536.71,0.0,0.14196,0.00013,13.03611]
[1780277277729,30.81,73537.72,0.0,0.14208,0.00013,13.04434]
[1780277277913,30.81,73545.56,0.0,0.14307,0.00013,13.10701]
[1780277280197,30.81,73545.56,0.0,0.14307,0.00013,13.10706]
[1780277280330,30.81,73545.28,0.0,0.14304,0.00013,13.10474]
[1780277285349,30.81,73543.73,0.0,0.14284,0.00013,13.09218]
[1780277290386,30.81,73539.69,0.0,0.14233,0.00013,13.05973]
[1780277295396,30.81,73543.51,0.0,0.14281,0.00013,13.09023]
[1780277300401,30.81,73544.2,0.0,0.14289,0.00013,13.09543]
[1780277305426,30.81,73540.55,0.0,0.14243,0.00013,13.06599]
[1780277306205,30.81,73540.55,0.0,0.14242,0.00013,13.06597]
[1780277307448,30.81,73533.37,0.0,0.14152,0.00013,13.00857]
[1780277308080,30.81,73530.96,0.0,0.14122,0.00013,12.98937]
[1780277313114,30.81,73531.34,0.0,0.14124,0.00013,12.98856]
[1780277319158,30.81,73529.99,0.0,0.14108,0.00013,12.97847]
[1780277324190,30.82,73532.75,0.0,0.14144,0.00013,13.00118]
[1780277329225,30.82,73534.15,0.0,0.14162,0.00013,13.0129]
[1780277334262,30.82,73536.03,0.0,0.14187,0.00013,13.02845]
[1780277339296,30.82,73536.51,0.0,0.14193,0.00013,13.03281]
[1780277344459,30.82,73535.6,0.0,0.14183,0.00013,13.02598]
[1780277347973,30.82,73549.19,0.0,0.14355,0.00013,13.13503]
[1780277348566,30.82,73548.63,0.0,0.14348,0.00013,13.13053]
[1780277349367,30.82,73548.11,0.0,0.14341,0.00013,13.12635]
[1780277354400,30.82,73548.91,0.0,0.14351,0.00013,13.13261]
[1780277359435,30.82,73547.37,0.0,0.14331,0.00013,13.1201]
[1780277364470,30.82,73545.93,0.0,0.14313,0.00013,13.10844]
[1780277369507,30.82,73542.66,0.0,0.14271,0.00013,13.08222]
[1780277371737,30.82,73537.67,0.0,0.14205,0.00013,13.03801]
[1780277373268,30.82,73529.42,0.0,0.14101,0.00013,12.97214]
[1780277373352,30.82,73526.95,0.0,0.14071,0.00012,12.95262]
[1780277378352,30.82,73527.28,0.0,0.14076,0.00012,12.95578]
[1780277379403,30.82,73522.08,0.0,0.14011,0.00012,12.91469]
[1780277379504,30.82,73522.35,0.0,0.14015,0.00012,12.91708]
[1780277385446,30.83,73522.33,0.0,0.14017,0.00012,12.91827]
[1780277390434,30.83,73521.56,0.0,0.14008,0.00012,12.91275]
[1780277390930,30.83,73520.38,0.0,0.13994,0.00012,12.90354]
[1780277393282,30.83,73512.05,0.0,0.13891,0.00012,12.83756]
[1780277393808,30.83,73508.67,0.0,0.1385,0.00012,12.81125]
[1780277393909,30.83,73508.47,0.0,0.13848,0.00012,12.80966]
[1780277399095,30.83,73508.37,0.0,0.13849,0.00012,12.81014]
[1780277404756,30.84,73516.74,0.0,0.13956,0.00012,12.87903]
[1780277405764,30.84,73505.7,0.0,0.13819,0.00012,12.79108]
[1780277410798,30.84,73507.79,0.0,0.13848,0.00012,12.80929]
[1780277415833,30.84,73506.04,0.0,0.13828,0.00012,12.79682]
[1780277419274,30.84,73517.9,0.0,0.13977,0.00012,12.89212]
[1780277420646,30.84,73524.3,0.0,0.14056,0.00012,12.94329]
[1780277421082,30.84,73522.97,0.0,0.1404,0.00012,12.93282]
[1780277424129,30.84,73522.54,0.0,0.14035,0.00012,12.92955]
[1780277424747,30.84,73519.59,0.0,0.13998,0.00012,12.90613]
[1780277424898,30.84,73519.59,0.0,0.13999,0.00012,12.90624]
[1780277430354,30.85,73520.95,0.0,0.14016,0.00012,12.91768]
[1780277435977,30.85,73517.12,0.0,0.13967,0.00012,12.88421]
[1780277439474,30.85,73526.46,0.0,0.14085,0.00012,12.95942]
[1780277441190,30.85,73526.46,0.0,0.14085,0.00012,12.95942]
[1780277441217,30.85,73529.15,0.0,0.14119,0.00013,12.98101]
[1780277447371,30.85,73528.83,0.0,0.14116,0.00013,12.97908]
[1780277448659,30.85,73528.27,0.0,0.14109,0.00013,12.97502]
[1780277448810,30.85,73528.27,0.0,0.14109,0.00013,12.97502]
[1780277449069,30.85,73528.27,0.0,0.14109,0.00013,12.97502]
[1780277450075,30.85,73516.09,0.0,0.13958,0.00012,12.87809]
[1780277455111,30.86,73507.13,0.0,0.13849,0.00012,12.80836]
[1780277460152,30.86,73504.99,0.0,0.13826,0.00012,12.79314]
[1780277465188,30.86,73499.89,0.0,0.13766,0.00012,12.75441]
[1780277470243,30.87,73502.94,0.0,0.13806,0.00012,12.78041]
[1780277475838,30.87,73500.88,0.0,0.13784,0.00012,12.76594]
[1780277480929,30.87,73502.26,0.0,0.13803,0.00012,12.77812]
[1780277486346,30.88,73495.37,0.0,0.13722,0.00012,12.72592]
[1780277491369,30.88,73497.02,0.0,0.13741,0.00012,12.73598]
[1780277496400,30.88,73497.05,0.0,0.13744,0.00012,12.73779]
[1780277501436,30.89,73497.37,0.0,0.1375,0.00012,12.74186]
[1780277506471,30.89,73501.75,0.0,0.13807,0.00012,12.77843]
[1780277512513,30.89,73504.27,0.0,0.1384,0.00012,12.79995]
[1780277518555,30.9,73498.55,0.0,0.13772,0.00012,12.75612]
[1780277523590,30.9,73491.74,0.0,0.13691,0.00012,12.70359]
[1780277531646,30.9,73490.31,0.0,0.13678,0.00012,12.69488]
[1780277536680,30.91,73486.89,0.0,0.13639,0.00012,12.66942]
[1780277541715,30.91,73485.81,0.0,0.13628,0.00012,12.66255]
[1780277546580,30.91,73497.98,0.0,0.13779,0.00012,12.7606]
[1780277551786,30.92,73500.53,0.0,0.13809,0.00012,12.77761]
[1780277556825,30.92,73502.86,0.0,0.13839,0.00012,12.79728]
[1780277561860,30.92,73505.99,0.0,0.1388,0.00012,12.82329]
[1780277566896,30.92,73494.28,0.0,0.13737,0.00012,12.73145]
[1780277571930,30.93,73492.64,0.0,0.1372,0.00012,12.72003]
[1780277576969,30.93,73489.78,0.0,0.13687,0.00012,12.69893]
[1780277582005,30.93,73488.57,0.0,0.13675,0.00012,12.69087]
[1780277587042,30.94,73487.35,0.0,0.13662,0.00012,12.68268]
[1780277592078,30.94,73486.5,0.0,0.13654,0.00012,12.67743]
[1780277597112,30.94,73488.52,0.0,0.13681,0.00012,12.69484]
[1780277601141,30.94,73507.64,0.0,0.13918,0.00012,12.84752]
[1780277602407,30.94,73507.64,0.0,0.13918,0.00012,12.84752]
[1780277602464,30.94,73507.59,0.0,0.13917,0.00012,12.8472]
[1780277608577,30.94,73509.4,0.0,0.1394,0.00012,12.86201]
[1780277609505,30.94,73508.6,0.0,0.13931,0.00012,12.85583]
[1780277610014,30.94,73504.09,0.0,0.13875,0.00012,12.82002]
[1780277612792,30.95,73505.33,0.0,0.13887,0.00012,12.82594]
[1780277614728,30.95,73505.29,0.0,0.13887,0.00012,12.82577]
[1780277614743,30.95,73501.43,0.0,0.1384,0.00012,12.79551]
[1780277620273,30.95,73505.68,0.0,0.13894,0.00012,12.8302]
[1780277625308,30.95,73510.99,0.0,0.13961,0.00012,12.87327]
[1780277630343,30.95,73513.06,0.0,0.13988,0.00012,12.89045]
[1780277635379,30.95,73503.47,0.0,0.13871,0.00012,12.81537]
[1780277640414,30.96,73502.42,0.0,0.1386,0.00012,12.80819]
[1780277646458,30.96,73501.78,0.0,0.13854,0.00012,12.80444]
[1780277651491,30.96,73503.2,0.0,0.13873,0.00012,12.8167]
[1780277656727,30.96,73504.68,0.0,0.13892,0.00012,12.82915]
[1780277656801,30.96,73517.78,0.0,0.14055,0.00012,12.93344]
[1780277662014,30.96,73525.1,0.0,0.14146,0.00012,12.99162]
[1780277662568,30.96,73514.61,0.0,0.14016,0.00012,12.90825]
[1780277667603,30.96,73515.04,0.0,0.14022,0.00012,12.91209]
[1780277673647,30.97,73513.62,0.0,0.14002,0.00012,12.89718]
[1780277674385,30.97,73513.62,0.0,0.14002,0.00012,12.89718]
[1780277674478,30.97,73513.62,0.0,0.14002,0.00012,12.89718]
[1780277674670,30.97,73513.26,0.0,0.13997,0.00012,12.89445]
[1780277679702,30.97,73513.18,0.0,0.13998,0.00012,12.8947]
[1780277684751,30.97,73514.41,0.0,0.14014,0.00012,12.90507]
[1780277684755,30.97,73514.41,0.0,0.14014,0.00012,12.90507]
[1780277685744,30.97,73518.16,0.0,0.14061,0.00012,12.93513]
[1780277690780,30.97,73520.56,0.0,0.14092,0.00012,12.95474]
[1780277695815,30.97,73524.45,0.0,0.14141,0.00012,12.98596]
[1780277701800,30.97,73525.33,0.0,0.14152,0.00012,12.9932]
[1780277703872,30.97,73542.1,0.0,0.14363,0.00013,13.1268]
[1780277709517,30.97,73540.92,0.0,0.14348,0.00013,13.11701]
[1780277714950,30.97,73543.94,0.0,0.14385,0.00013,13.1406]
[1780277719986,30.97,73540.8,0.0,0.14345,0.00013,13.1152]
[1780277725020,30.97,73540.16,0.0,0.14336,0.00013,13.10975]
[1780277730289,30.97,73542.83,0.0,0.14369,0.00013,13.13074]
[1780277736098,30.97,73546.61,0.0,0.14412,0.00013,13.15571]
[1780277741160,30.97,73550.99,0.0,0.14466,0.00013,13.19001]
[1780277747175,30.96,73541.25,0.0,0.14342,0.00013,13.11139]
[1780277752210,30.96,73540.01,0.0,0.14325,0.00013,13.10091]
[1780277757245,30.96,73539.15,0.0,0.14313,0.00013,13.09355]
[1780277762279,30.96,73535.95,0.0,0.14272,0.00013,13.06762]
[1780277764294,30.96,73548.85,0.0,0.14435,0.00013,13.17023]
[1780277770338,30.96,73547.21,0.0,0.14412,0.00013,13.15591]
[1780277775374,30.95,73550.29,0.0,0.14449,0.00013,13.17938]
[1780277780411,30.95,73550.23,0.0,0.14447,0.00013,13.17765]
[1780277785445,30.95,73545.23,0.0,0.14381,0.00013,13.1367]
[1780277790480,30.95,73544.03,0.0,0.14364,0.00013,13.12602]
[1780277795515,30.95,73542.29,0.0,0.14337,0.00013,13.10679]
[1780277800550,30.94,73544.58,0.0,0.14364,0.00013,13.12391]
[1780277805584,30.94,73544.53,0.0,0.14362,0.00013,13.12228]
[1780277810911,30.94,73546.6,0.0,0.14386,0.00013,13.13777]
[1780277820689,30.93,73536.55,0.0,0.14256,0.00013,13.05538]
[1780277825498,30.93,73536.75,0.0,0.14257,0.00013,13.05635]
[1780277825807,30.93,73536.75,0.0,0.14257,0.00013,13.05635]
[1780277825831,30.93,73519.37,0.0,0.14039,0.00012,12.91789]
[1780277826042,30.93,73519.37,0.0,0.14039,0.00012,12.91789]
[1780277826734,30.93,73519.37,0.0,0.14039,0.00012,12.91772]
[1780277828488,30.93,73527.19,0.0,0.14136,0.00013,12.97968]
[1780277828748,30.93,73527.61,0.0,0.14141,0.00013,12.98299]
[1780277830985,30.93,73532.5,0.0,0.14203,0.00013,13.02188]
[1780277831898,30.93,73536.72,0.0,0.14255,0.00013,13.05527]
[1780277836923,30.93,73532.67,0.0,0.14204,0.00013,13.02252]
[1780277841927,30.93,73533.26,0.0,0.14211,0.00013,13.02687]
[1780277846994,30.93,73527.58,0.0,0.14139,0.00013,12.98138]
[1780277851797,30.93,73526.52,0.0,0.14126,0.00012,12.97308]
[1780277852028,30.93,73526.74,0.0,0.14125,0.00012,12.97053]
[1780277857045,30.93,73526.07,0.0,0.14117,0.00012,12.96544]
[1780277861692,30.93,73526.97,0.0,0.14128,0.00013,12.97277]
[1780277861993,30.93,73535.43,0.0,0.14235,0.00013,13.04017]
[1780277862599,30.93,73545.96,0.0,0.14367,0.00013,13.12407]
[1780277868874,30.93,73546.28,0.0,0.1437,0.00013,13.12561]
[1780277873925,30.93,73540.29,0.0,0.14293,0.00013,13.07712]
[1780277878952,30.93,73533.32,0.0,0.14205,0.00013,13.02135]
[1780277880742,30.93,73533.69,0.0,0.14209,0.00013,13.02428]
[1780277882201,30.93,73533.49,0.0,0.14207,0.00013,13.02267]
[1780277882231,30.93,73526.43,0.0,0.14119,0.00012,12.96652]
[1780277887905,30.93,73517.88,0.0,0.14012,0.00012,12.89859]
[1780277893262,30.93,73517.78,0.0,0.14013,0.00012,12.89902]
[1780277898575,30.93,73520.33,0.0,0.14045,0.00012,12.9197]
[1780277901318,30.93,73533.89,0.0,0.14215,0.00013,13.02792]
[1780277906352,30.93,73537.43,0.0,0.14259,0.00013,13.05577]
[1780277911387,30.93,73537.14,0.0,0.14251,0.00013,13.04886]
[1780277916423,30.93,73536.75,0.0,0.14246,0.00013,13.04555]
[1780277921222,30.93,73538.0,0.0,0.14262,0.00013,13.05543]
[1780277921461,30.93,73538.0,0.0,0.14262,0.00013,13.05538]
[1780277926492,30.93,73537.08,0.0,0.1425,0.00013,13.04799]
[1780277930149,30.93,73533.31,0.0,0.14203,0.00013,13.01799]
[1780277931099,30.93,73533.31,0.0,0.14203,0.00013,13.01799]
[1780277931111,30.93,73533.31,0.0,0.14203,0.00013,13.01802]
[1780277931530,30.93,73521.74,0.0,0.14058,0.00012,12.9261]
[1780277933612,30.93,73521.83,0.0,0.1406,0.00012,12.92699]
[1780277934037,30.93,73521.83,0.0,0.1406,0.00012,12.92699]
[1780277934074,30.93,73520.68,0.0,0.14046,0.00012,12.91819]
[1780277939469,30.93,73517.87,0.0,0.14012,0.00012,12.89648]
[1780277939530,30.93,73517.87,0.0,0.14012,0.00012,12.89648]
[1780277939745,30.93,73517.87,0.0,0.14012,0.00012,12.89648]
[1780277941526,30.93,73521.31,0.0,0.14056,0.00012,12.92449]
[1780277941577,30.93,73521.31,0.0,0.14056,0.00012,12.92449]
[1780277941697,30.93,73521.31,0.0,0.14056,0.00012,12.92449]
[1780277941708,30.93,73521.31,0.0,0.14056,0.00012,12.92449]
[1780277941805,30.93,73521.31,0.0,0.14056,0.00012,12.92449]
[1780277941903,30.93,73525.87,0.0,0.14113,0.00012,12.96093]
[1780277947640,30.93,73528.46,0.0,0.14146,0.00013,12.98212]
[1780277948657,30.93,73528.46,0.0,0.14146,0.00013,12.98212]
[1780277950029,30.93,73523.02,0.0,0.14078,0.00012,12.93894]
[1780277950044,30.93,73523.02,0.0,0.14078,0.00012,12.93894]
[1780277950118,30.93,73521.74,0.0,0.14063,0.00012,12.92891]
[1780277952077,30.93,73522.77,0.0,0.14076,0.00012,12.93728]
[1780277952675,30.93,73522.84,0.0,0.14077,0.00012,12.93799]
[1780277957057,30.94,73522.54,0.0,0.14074,0.00012,12.93627]
[1780277958272,30.94,73524.19,0.0,0.14095,0.00012,12.94954]
[1780277958716,30.94,73523.8,0.0,0.14091,0.00012,12.94659]
[1780277963752,30.94,73524.54,0.0,0.14101,0.00012,12.95339]
[1780277969037,30.94,73524.73,0.0,0.14104,0.00012,12.95534]
[1780277969049,30.94,73524.5,0.0,0.14102,0.00012,12.95377]
[1780277969176,30.94,73524.5,0.0,0.14102,0.00012,12.95377]
[1780277969321,30.94,73524.5,0.0,0.14102,0.00012,12.95377]
[1780277969801,30.94,73524.09,0.0,0.14097,0.00012,12.95051]
[1780277970709,30.94,73524.09,0.0,0.14097,0.00012,12.95051]
[1780277970802,30.94,73513.95,0.0,0.13971,0.00012,12.87028]
[1780277975837,30.94,73508.35,0.0,0.139,0.00012,12.82261]
[1780277980872,30.95,73509.42,0.0,0.13916,0.00012,12.83266]
[1780277982068,30.95,73509.42,0.0,0.13916,0.00012,12.83266]
[1780277985005,30.95,73508.84,0.0,0.1391,0.00012,12.82877]
[1780277988071,30.95,73509.66,0.0,0.1392,0.00012,12.83578]
[1780277991010,30.95,73511.58,0.0,0.13946,0.00012,12.85201]
[1780277997028,30.95,73514.83,0.0,0.13988,0.00012,12.87924]
[1780278000635,30.96,73518.99,0.0,0.14041,0.00012,12.91311]
[1780278001013,30.96,73518.99,0.0,0.14041,0.00012,12.91311]
[1780278006051,30.96,73527.21,0.0,0.14145,0.00013,12.97915]
[1780278011086,30.96,73526.99,0.0,0.14143,0.00013,12.97784]
[1780278016121,30.96,73527.84,0.0,0.14154,0.00013,12.98474]
[1780278021163,30.96,73530.19,0.0,0.14184,0.00013,13.00358]
[1780278026193,30.96,73529.61,0.0,0.14177,0.00013,12.99916]
[1780278031229,30.96,73530.97,0.0,0.1419,0.00013,13.00581]
[1780278036812,30.96,73534.58,0.0,0.14236,0.00013,13.03473]
[1780278038574,30.96,73537.18,0.0,0.14268,0.00013,13.05546]
[1780278038658,30.96,73553.84,0.0,0.14479,0.00013,13.18811]
[1780278039425,30.96,73553.84,0.0,0.14479,0.00013,13.18811]
[1780278040051,30.96,73553.84,0.0,0.14479,0.00013,13.18811]
[1780278040148,30.96,73553.64,0.0,0.14476,0.00013,13.18633]
[1780278042668,30.96,73555.3,0.0,0.14497,0.00013,13.19917]
[1780278042736,30.96,73555.3,0.0,0.14497,0.00013,13.19917]
[1780278042767,30.96,73556.5,0.0,0.14512,0.00013,13.20873]
[1780278044696,30.96,73556.5,0.0,0.14511,0.00013,13.20851]
[1780278044779,30.96,73554.44,0.0,0.14485,0.00013,13.19186]
[1780278050167,30.95,73558.93,0.0,0.1454,0.00013,13.22624]
[1780278055403,30.95,73559.46,0.0,0.14544,0.00013,13.22871]
[1780278060438,30.95,73556.9,0.0,0.14509,0.00013,13.20689]
[1780278063458,30.95,73535.45,0.0,0.14236,0.00013,13.03487]
[1780278069260,30.94,73535.49,0.0,0.14234,0.00013,13.03384]
[1780278069502,30.94,73535.61,0.0,0.14234,0.00013,13.03413]
[1780278072190,30.94,73535.88,0.0,0.14237,0.00013,13.03595]
[1780278072523,30.94,73538.81,0.0,0.14273,0.00013,13.05856]
[1780278078132,30.94,73537.52,0.0,0.14256,0.00013,13.04802]
[1780278083600,30.94,73538.34,0.0,0.14266,0.00013,13.05404]
[1780278088634,30.94,73538.98,0.0,0.14273,0.00013,13.05879]
[1780278092272,30.94,73539.03,0.0,0.1427,0.00013,13.05464]
[1780278094029,30.94,73539.06,0.0,0.1427,0.00013,13.05453]
[1780278094066,30.94,73527.23,0.0,0.14121,0.00013,12.96013]
[1780278099529,30.93,73525.46,0.0,0.14097,0.00012,12.94514]
[1780278100867,30.93,73525.24,0.0,0.14094,0.00012,12.94293]
[1780278100933,30.93,73524.65,0.0,0.14086,0.00012,12.93801]
[1780278104804,30.93,73524.18,0.0,0.1408,0.00012,12.93415]
[1780278104899,30.93,73523.48,0.0,0.14071,0.00012,12.92864]
[1780278110789,30.93,73510.75,0.0,0.13914,0.00012,12.82795]
[1780278115825,30.93,73507.44,0.0,0.13875,0.00012,12.80261]
[1780278120860,30.94,73505.08,0.0,0.13847,0.00012,12.78488]
[1780278125914,30.94,73502.3,0.0,0.13814,0.00012,12.76359]
[1780278129133,30.94,73489.54,0.0,0.13658,0.00012,12.66305]
[1780278134136,30.94,73488.21,0.0,0.13642,0.00012,12.65271]
[1780278139485,30.94,73487.54,0.0,0.13635,0.00012,12.64821]
[1780278145030,30.94,73478.45,0.0,0.13527,0.00012,12.57774]
[1780278148695,30.95,73483.75,0.0,0.13592,0.00012,12.62014]
[1780278149057,30.95,73482.11,0.0,0.13573,0.00012,12.60731]
[1780278154195,30.95,73483.84,0.0,0.13591,0.00012,12.61713]
[1780278155648,30.95,73478.31,0.0,0.13524,0.00012,12.57354]
[1780278155727,30.95,73478.31,0.0,0.13524,0.00012,12.57354]
[1780278156244,30.95,73478.31,0.0,0.13524,0.00012,12.57354]
[1780278156269,30.95,73465.66,0.0,0.13371,0.00012,12.47356]
[1780278162309,30.95,73467.89,0.0,0.13398,0.00012,12.49141]
[1780278169495,30.95,73468.73,0.0,0.13409,0.00012,12.49864]
[1780278175743,30.95,73466.17,0.0,0.13379,0.00012,12.47912]
[1780278182300,30.95,73453.69,0.0,0.13233,0.00012,12.38285]
[1780278185325,30.96,73419.88,0.0,0.12833,0.00012,12.11751]
[1780278185453,30.96,73419.88,0.0,0.12833,0.00012,12.11751]
[1780278185674,30.96,73419.88,0.0,0.12833,0.00012,12.11751]
[1780278185860,30.96,73419.88,0.0,0.12833,0.00012,12.11751]
[1780278185976,30.96,73419.88,0.0,0.12833,0.00012,12.11751]
[1780278186132,30.96,73419.88,0.0,0.12833,0.00012,12.11751]
[1780278186345,30.96,73419.88,0.0,0.12834,0.00012,12.11781]
[1780278186448,30.96,73419.88,0.0,0.12834,0.00012,12.11781]
[1780278188465,30.96,73411.74,0.0,0.12741,0.00012,12.05519]
[1780278188503,30.96,73411.74,0.0,0.12741,0.00012,12.05519]
[1780278189201,30.96,73411.74,0.0,0.12741,0.00012,12.05519]
[1780278189354,30.96,73413.93,0.0,0.12767,0.00012,12.07302]
[1780278190785,30.96,73413.75,0.0,0.12766,0.00012,12.07226]
[1780278190801,30.96,73413.75,0.0,0.12766,0.00012,12.07226]
[1780278190842,30.96,73413.75,0.0,0.12766,0.00012,12.07226]
[1780278191369,30.96,73419.3,0.0,0.12832,0.00012,12.11643]
[1780278192800,30.96,73421.75,0.0,0.12861,0.00012,12.13625]
[1780278192832,30.96,73421.75,0.0,0.12861,0.00012,12.13625]
[1780278193383,30.96,73420.85,0.0,0.12852,0.00012,12.12975]
[1780278194893,30.97,73423.98,0.0,0.12889,0.00012,12.1549]
[1780278194930,30.97,73423.98,0.0,0.12889,0.00012,12.1549]
[1780278194940,30.97,73422.79,0.0,0.12876,0.00012,12.14611]
[1780278196920,30.97,73422.79,0.0,0.12876,0.00012,12.14611]
[1780278196957,30.97,73422.79,0.0,0.12876,0.00012,12.14611]
[1780278196998,30.97,73422.73,0.0,0.12877,0.00012,12.14678]
[1780278198686,30.97,73422.73,0.0,0.12877,0.00012,12.14678]
[1780278198775,30.97,73421.03,0.0,0.12859,0.00012,12.1346]
[1780278201286,30.97,73436.4,0.0,0.13042,0.00012,12.25651]
[1780278206476,30.98,73438.62,0.0,0.13072,0.00012,12.27633]
[1780278211509,30.98,73437.91,0.0,0.13063,0.00012,12.26846]
[1780278216544,30.99,73439.83,0.0,0.13089,0.00012,12.28538]
[1780278221579,30.99,73433.7,0.0,0.13019,0.00012,12.23907]
[1780278223743,30.99,73423.74,0.0,0.12903,0.00012,12.1619]
[1780278225870,30.99,73414.4,0.0,0.12795,0.00012,12.0898]
[1780278231648,31.0,73409.76,0.0,0.12745,0.00012,12.05613]
[1780278236691,31.01,73408.64,0.0,0.12737,0.00012,12.05066]
[1780278241127,31.01,73406.91,0.0,0.1272,0.00012,12.03912]
[1780278241483,31.01,73407.65,0.0,0.1273,0.00012,12.04556]
[1780278241735,31.01,73407.65,0.0,0.1273,0.00012,12.04556]
[1780278243038,31.01,73407.65,0.0,0.1273,0.00012,12.04556]
[1780278243118,31.01,73408.28,0.0,0.12739,0.00012,12.05179]
[1780278245643,31.02,73405.64,0.0,0.1271,0.00012,12.03244]
[1780278248523,31.02,73404.03,0.0,0.12695,0.00012,12.02192]
[1780278249384,31.02,73381.89,0.0,0.1244,0.00011,11.84967]
[1780278254402,31.05,73377.64,0.0,0.12416,0.00011,11.83288]
[1780278259438,31.06,73377.26,0.0,0.12419,0.00011,11.83501]
[1780278260388,31.06,73391.65,0.0,0.12585,0.00012,11.94771]
[1780278265439,31.06,73384.17,0.0,0.12501,0.00011,11.89037]
[1780278267341,31.07,73370.26,0.0,0.12343,0.00011,11.78316]
[1780278271410,31.07,73383.08,0.0,0.12489,0.00011,11.88023]
[1780278276426,31.07,73380.16,0.0,0.12457,0.00011,11.85901]
[1780278281434,31.08,73384.27,0.0,0.12506,0.00011,11.8921]
[1780278286452,31.08,73381.98,0.0,0.12482,0.00011,11.87585]
[1780278291464,31.08,73381.43,0.0,0.12479,0.00011,11.87349]
[1780278296515,31.09,73390.14,0.0,0.12584,0.00012,11.94443]
[1780278297722,31.09,73392.96,0.0,0.12617,0.00012,11.96717]
[1780278298123,31.09,73392.96,0.0,0.12618,0.00012,11.96759]
[1780278303159,31.09,73388.67,0.0,0.12572,0.00012,11.93625]
[1780278308193,31.1,73388.63,0.0,0.12575,0.00012,11.93823]
[1780278313230,31.1,73387.39,0.0,0.12564,0.00012,11.93084]
[1780278318264,31.11,73387.33,0.0,0.12567,0.00012,11.93269]
[1780278323299,31.11,73388.77,0.0,0.12587,0.00012,11.94621]
[1780278325606,31.11,73391.8,0.0,0.12623,0.00012,11.97062]
[1780278325881,31.11,73391.8,0.0,0.12623,0.00012,11.97062]
[1780278327329,31.11,73376.81,0.0,0.12452,0.00011,11.85457]
[1780278328613,31.12,73376.38,0.0,0.12447,0.00011,11.8515]
[1780278330158,31.12,73374.38,0.0,0.12425,0.00011,11.83625]
[1780278330350,31.12,73373.83,0.0,0.12419,0.00011,11.83229]
[1780278334391,31.12,73365.07,0.0,0.12318,0.00011,11.76143]
[1780278339423,31.12,73365.68,0.0,0.12327,0.00011,11.76788]
[1780278345467,31.13,73378.69,0.0,0.1248,0.00011,11.87168]
[1780278350505,31.13,73374.04,0.0,0.12429,0.00011,11.83713]
[1780278355542,31.13,73390.6,0.0,0.12622,0.00012,11.96789]
[1780278360862,31.14,73386.26,0.0,0.12576,0.00011,11.93685]
[1780278366619,31.15,73384.88,0.0,0.12564,0.00011,11.92891]
[1780278372058,31.15,73375.92,0.0,0.12463,0.00011,11.86033]
[1780278377698,31.15,73374.99,0.0,0.12456,0.00011,11.85569]
[1780278382513,31.16,73351.4,0.0,0.12191,0.00011,11.67437]
[1780278387765,31.16,73346.02,0.0,0.12136,0.00011,11.63636]
[1780278390543,31.16,73358.37,0.0,0.12276,0.00011,11.73282]
[1780278396595,31.17,73356.25,0.0,0.12252,0.00011,11.71446]
[1780278405893,31.18,73355.37,0.0,0.12251,0.00011,11.71362]
[1780278410929,31.19,73354.56,0.0,0.12246,0.00011,11.71019]
[1780278415966,31.19,73354.15,0.0,0.12246,0.00011,11.70981]
[1780278421000,31.2,73358.14,0.0,0.12295,0.00011,11.74322]
[1780278426027,31.2,73360.41,0.0,0.12323,0.00011,11.76272]
[1780278430514,31.2,73360.14,0.0,0.12322,0.00011,11.76204]
[1780278430586,31.2,73372.52,0.0,0.12464,0.00011,11.85867]
[1780278430698,31.2,73372.52,0.0,0.12464,0.00011,11.85867]
[1780278434021,31.21,73372.57,0.0,0.12466,0.00011,11.86003]
[1780278434102,31.21,73372.57,0.0,0.12466,0.00011,11.86003]
[1780278439127,31.21,73379.76,0.0,0.12551,0.00011,11.91741]
[1780278440799,31.21,73379.74,0.0,0.12551,0.00011,11.9175]
[1780278444073,31.21,73389.26,0.0,0.12662,0.00012,11.99251]
[1780278444162,31.21,73393.99,0.0,0.12717,0.00012,12.02962]
[1780278449196,31.21,73385.85,0.0,0.12625,0.00012,11.96757]
[1780278454232,31.22,73385.29,0.0,0.12616,0.00011,11.95976]
[1780278459486,31.22,73386.44,0.0,0.12631,0.00012,11.96933]
[1780278465311,31.22,73385.93,0.0,0.12626,0.00012,11.96637]
[1780278471353,31.22,73383.5,0.0,0.126,0.00011,11.94862]
[1780278476386,31.22,73382.36,0.0,0.12588,0.00011,11.94078]
[1780278481423,31.23,73382.87,0.0,0.12596,0.00011,11.94573]
[1780278486460,31.23,73377.69,0.0,0.12538,0.00011,11.90665]
[1780278489481,31.23,73387.47,0.0,0.12651,0.00012,11.98314]
[1780278496530,31.23,73390.87,0.0,0.12692,0.00012,12.01041]
[1780278501413,31.23,73393.7,0.0,0.12725,0.00012,12.03285]
[1780278501564,31.23,73398.92,0.0,0.12786,0.00012,12.07378]
[1780278504120,31.23,73406.9,0.0,0.1288,0.00012,12.13644]
[1780278504174,31.23,73406.9,0.0,0.1288,0.00012,12.13644]
[1780278509425,31.24,73407.23,0.0,0.12885,0.00012,12.14005]
[1780278514581,31.24,73408.37,0.0,0.12896,0.00012,12.14547]
[1780278518685,31.24,73423.69,0.0,0.13077,0.00012,12.26579]
[1780278520933,31.24,73423.8,0.0,0.13079,0.00012,12.26695]
[1780278521365,31.24,73423.8,0.0,0.13079,0.00012,12.26695]
[1780278521396,31.24,73423.8,0.0,0.13079,0.00012,12.26695]
[1780278523729,31.24,73435.48,0.0,0.13217,0.00012,12.35838]
[1780278528110,31.24,73437.78,0.0,0.13244,0.00012,12.37585]
[1780278528754,31.24,73437.07,0.0,0.13235,0.00012,12.37014]
[1780278529072,31.24,73437.07,0.0,0.13235,0.00012,12.37014]
[1780278530151,31.24,73436.97,0.0,0.13234,0.00012,12.36922]
[1780278530190,31.24,73436.94,0.0,0.13233,0.00012,12.36883]
[1780278532233,31.24,73436.43,0.0,0.13227,0.00012,12.3647]
[1780278532322,31.24,73436.52,0.0,0.13228,0.00012,12.36526]
[1780278537818,31.24,73433.5,0.0,0.13191,0.00012,12.34103]
[1780278543114,31.23,73432.46,0.0,0.13178,0.00012,12.33232]
[1780278544872,31.23,73443.56,0.0,0.13309,0.00012,12.41884]
[1780278546793,31.23,73446.01,0.0,0.13338,0.00012,12.43777]
[1780278548060,31.23,73445.35,0.0,0.1333,0.00012,12.43232]
[1780278548152,31.23,73447.29,0.0,0.13352,0.00012,12.44695]
[1780278553579,31.23,73444.96,0.0,0.13323,0.00012,12.42779]
[1780278558975,31.23,73449.63,0.0,0.13374,0.00012,12.46159]
[1780278564014,31.22,73447.38,0.0,0.13345,0.00012,12.44225]
[1780278568035,31.22,73437.27,0.0,0.13222,0.00012,12.362]
[1780278573069,31.22,73433.97,0.0,0.13179,0.00012,12.3313]
[1780278573117,31.22,73433.97,0.0,0.13179,0.00012,12.3313]
[1780278578553,31.22,73431.43,0.0,0.13147,0.00012,12.31051]
[1780278580634,31.21,73443.18,0.0,0.13285,0.00012,12.40171]
[1780278586162,31.21,73449.14,0.0,0.13353,0.00012,12.44625]
[1780278590950,31.21,73457.03,0.0,0.13446,0.00012,12.50681]
[1780278591205,31.21,73457.29,0.0,0.13449,0.00012,12.50869]
[1780278593212,31.21,73468.89,0.0,0.13588,0.00012,12.59925]
[1780278598247,31.2,73461.32,0.0,0.13494,0.00012,12.53831]
[1780278602118,31.2,73455.76,0.0,0.13425,0.00012,12.49345]
[1780278604178,31.2,73456.23,0.0,0.1343,0.00012,12.49672]
[1780278604289,31.2,73456.23,0.0,0.13429,0.00012,12.49588]
[1780278609323,31.2,73457.57,0.0,0.13443,0.00012,12.50523]
[1780278615366,31.2,73451.67,0.0,0.13372,0.00012,12.45863]
[1780278616624,31.2,73451.67,0.0,0.13372,0.00012,12.45863]
[1780278616887,31.2,73449.41,0.0,0.13345,0.00012,12.44091]
[1780278617390,31.2,73449.41,0.0,0.13345,0.00012,12.44087]
[1780278619265,31.2,73449.41,0.0,0.13345,0.00012,12.44087]
[1780278619322,31.2,73449.41,0.0,0.13345,0.00012,12.44087]
[1780278619393,31.19,73444.31,0.0,0.13283,0.00012,12.40036]
[1780278624760,31.19,73435.53,0.0,0.13177,0.00012,12.33052]
[1780278624841,31.19,73425.13,0.0,0.13054,0.00012,12.2494]
[1780278626065,31.19,73423.82,0.0,0.13039,0.00012,12.23943]
[1780278626837,31.19,73423.82,0.0,0.13039,0.00012,12.23943]
[1780278627450,31.19,73423.47,0.0,0.13036,0.00012,12.23726]
[1780278628906,31.19,73424.26,0.0,0.13046,0.00012,12.24371]
[1780278629465,31.2,73424.83,0.0,0.13053,0.00012,12.24844]
[1780278630045,31.2,73424.83,0.0,0.13053,0.00012,12.24844]
[1780278630923,31.2,73424.83,0.0,0.13053,0.00012,12.24871]
[1780278631478,31.2,73425.32,0.0,0.13056,0.00012,12.24849]
[1780278635023,31.2,73426.23,0.0,0.13068,0.00012,12.2564]
[1780278635508,31.2,73426.23,0.0,0.13068,0.00012,12.25666]
[1780278640541,31.2,73429.05,0.0,0.13103,0.00012,12.27988]
[1780278645575,31.2,73432.81,0.0,0.13149,0.00012,12.31026]
[1780278650612,31.2,73432.55,0.0,0.13148,0.00012,12.30916]
[1780278655647,31.21,73436.91,0.0,0.13201,0.00012,12.34404]
[1780278661690,31.21,73433.47,0.0,0.13161,0.00012,12.31808]
[1780278666722,31.21,73434.41,0.0,0.13173,0.00012,12.32617]
[1780278671758,31.21,73434.57,0.0,0.13177,0.00012,12.32817]
[1780278676793,31.21,73434.75,0.0,0.1318,0.00012,12.33023]
[1780278681829,31.21,73433.98,0.0,0.13172,0.00012,12.32496]
[1780278686864,31.22,73433.47,0.0,0.13167,0.00012,12.32174]
[1780278692907,31.22,73432.83,0.0,0.13157,0.00012,12.31335]
[1780278699478,31.22,73429.61,0.0,0.1312,0.00012,12.2891]
[1780278704833,31.22,73431.06,0.0,0.13139,0.00012,12.30172]
[1780278710031,31.22,73425.97,0.0,0.13081,0.00012,12.26303]
[1780278714050,31.23,73427.12,0.0,0.13096,0.00012,12.27268]
[1780278714224,31.23,73427.12,0.0,0.13096,0.00012,12.27268]
[1780278714903,31.23,73427.1,0.0,0.13096,0.00012,12.27295]
[1780278715288,31.23,73427.1,0.0,0.13096,0.00012,12.27295]
[1780278715365,31.23,73427.1,0.0,0.13096,0.00012,12.27295]
[1780278715466,31.23,73427.35,0.0,0.13099,0.00012,12.27491]
[1780278715977,31.23,73427.35,0.0,0.13099,0.00012,12.27491]
[1780278716050,31.23,73427.35,0.0,0.13099,0.00012,12.27491]
[1780278716080,31.23,73427.2,0.0,0.13097,0.00012,12.27364]
[1780278721112,31.22,73427.9,0.0,0.13105,0.00012,12.27865]
[1780278726727,31.22,73424.85,0.0,0.13068,0.00012,12.25451]
[1780278729170,31.22,73410.67,0.0,0.12902,0.00012,12.14401]
[1780278730177,31.22,73410.67,0.0,0.12902,0.00012,12.14401]
[1780278730832,31.22,73410.67,0.0,0.12902,0.00012,12.14401]
[1780278730874,31.22,73408.27,0.0,0.12874,0.00012,12.12558]
[1780278734807,31.23,73404.22,0.0,0.12828,0.00012,12.0944]
[1780278736223,31.23,73393.2,0.0,0.127,0.00012,12.00898]
[1780278738684,31.23,73375.04,0.0,0.12492,0.00011,11.86824]
[1780278743086,31.23,73368.23,0.0,0.12415,0.00011,11.81615]
[1780278743987,31.23,73363.99,0.0,0.12367,0.00011,11.78362]
[1780278744783,31.23,73364.57,0.0,0.12375,0.00011,11.78871]
[1780278750322,31.23,73361.15,0.0,0.12338,0.00011,11.76396]
[1780278755359,31.24,73361.86,0.0,0.12346,0.00011,11.76714]
[1780278760393,31.24,73364.2,0.0,0.12375,0.00011,11.78692]
[1780278763080,31.24,73369.7,0.0,0.1244,0.00011,11.83112]
[1780278763341,31.24,73369.7,0.0,0.1244,0.00011,11.83112]
[1780278763510,31.24,73371.08,0.0,0.12456,0.00011,11.84179]
[1780278769455,31.25,73375.66,0.0,0.12511,0.00011,11.87951]
[1780278774493,31.25,73366.18,0.0,0.12406,0.00011,11.80792]
[1780278779511,31.25,73361.55,0.0,0.12356,0.00011,11.77386]
[1780278785569,31.26,73363.07,0.0,0.12378,0.00011,11.78867]
[1780278790020,31.26,73347.44,0.0,0.12204,0.00011,11.66996]
[1780278790665,31.26,73347.44,0.0,0.12204,0.00011,11.66996]
[1780278790692,31.26,73343.95,0.0,0.12165,0.00011,11.64309]
[1780278791189,31.26,73343.95,0.0,0.12165,0.00011,11.64309]
[1780278791875,31.26,73351.79,0.0,0.12254,0.00011,11.70412]
[1780278792089,31.26,73351.79,0.0,0.12254,0.00011,11.70412]
[1780278792261,31.26,73351.79,0.0,0.12254,0.00011,11.70412]
[1780278792807,31.26,73351.79,0.0,0.12254,0.00011,11.70412]
[1780278792902,31.27,73351.29,0.0,0.12249,0.00011,11.70047]
[1780278794997,31.27,73351.29,0.0,0.12249,0.00011,11.70067]
[1780278795005,31.27,73348.9,0.0,0.12223,0.00011,11.68281]
[1780278795221,31.27,73348.9,0.0,0.12223,0.00011,11.68281]
[1780278800687,31.27,73351.57,0.0,0.12257,0.00011,11.70631]
[1780278801625,31.27,73351.57,0.0,0.12257,0.00011,11.70631]
[1780278801678,31.27,73351.57,0.0,0.12257,0.00011,11.70631]
[1780278801692,31.27,73352.89,0.0,0.12273,0.00011,11.71701]
[1780278803639,31.28,73352.89,0.0,0.12274,0.00011,11.71798]
[1780278803731,31.28,73351.6,0.0,0.1226,0.00011,11.70804]
[1780278808753,31.28,73351.22,0.0,0.1226,0.00011,11.70792]
[1780278811816,31.28,73330.67,0.0,0.12028,0.00011,11.54672]
[1780278815899,31.28,73328.83,0.0,0.12008,0.00011,11.53328]
[1780278818832,31.29,73338.78,0.0,0.12122,0.00011,11.61127]
[1780278819253,31.29,73338.78,0.0,0.12122,0.00011,11.61127]
[1780278819837,31.29,73339.14,0.0,0.12126,0.00011,11.61403]
[1780278825012,31.29,73331.98,0.0,0.12047,0.00011,11.56004]
[1780278825060,31.29,73332.64,0.0,0.12055,0.00011,11.5657]
[1780278830915,31.3,73333.16,0.0,0.12066,0.00011,11.57308]
[1780278835950,31.3,73333.53,0.0,0.12074,0.00011,11.57839]
[1780278840987,31.31,73336.38,0.0,0.1211,0.00011,11.60326]
[1780278846025,31.31,73336.27,0.0,0.12114,0.00011,11.60586]
[1780278851056,31.32,73340.92,0.0,0.1217,0.00011,11.64435]
[1780278856091,31.32,73336.39,0.0,0.12123,0.00011,11.61207]
[1780278859114,31.33,73326.99,0.0,0.12021,0.00011,11.54175]
[1780278861990,31.33,73315.68,0.0,0.11898,0.00011,11.4565]
[1780278863279,31.33,73303.33,0.0,0.11763,0.00011,11.36262]
[1780278867208,31.34,73302.84,0.0,0.11761,0.00011,11.3611]
[1780278867445,31.34,73302.84,0.0,0.11761,0.00011,11.3611]
[1780278867818,31.34,73302.84,0.0,0.11761,0.00011,11.3611]
[1780278867906,31.34,73278.56,0.0,0.11499,0.00011,11.17692]
[1780278868874,31.34,73263.91,0.0,0.11343,0.00011,11.06645]
[1780278869777,31.34,73263.91,0.0,0.11343,0.00011,11.06645]
[1780278869825,31.34,73267.21,0.0,0.11379,0.00011,11.09191]
[1780278872421,31.34,73268.24,0.0,0.11387,0.00011,11.0961]
[1780278877432,31.4,73262.77,0.0,0.11378,0.00011,11.08914]
[1780278877618,31.4,73262.77,0.0,0.11378,0.00011,11.08914]
[1780278877629,31.4,73262.88,0.0,0.11379,0.00011,11.08998]
[1780278880864,31.42,73265.09,0.0,0.11413,0.00011,11.11377]
[1780278884583,31.44,73263.23,0.0,0.11413,0.00011,11.11371]
[1780278889870,31.51,73260.16,0.0,0.11427,0.00011,11.1225]
[1780278893371,31.52,73271.75,0.0,0.11563,0.00011,11.21835]
[1780278895384,31.52,73281.78,0.0,0.11672,0.00011,11.29494]
[1780278901067,31.53,73282.8,0.0,0.11685,0.00011,11.30412]
[1780278905454,31.53,73266.59,0.0,0.11514,0.00011,11.18418]
[1780278910489,31.54,73259.27,0.0,0.1144,0.00011,11.13138]
[1780278915524,31.55,73258.38,0.0,0.11442,0.00011,11.13313]
[1780278916609,31.55,73258.38,0.0,0.11442,0.00011,11.13313]
[1780278917340,31.55,73253.1,0.0,0.11388,0.00011,11.0946]
[1780278917923,31.55,73253.1,0.0,0.11388,0.00011,11.0946]
[1780278918091,31.55,73253.1,0.0,0.11388,0.00011,11.0946]
[1780278918101,31.55,73253.1,0.0,0.11388,0.00011,11.0946]
[1780278918130,31.56,73245.52,0.0,0.11309,0.00011,11.0383]
[1780278918966,31.56,73234.44,0.0,0.11193,0.0001,10.95596]
[1780278919463,31.56,73234.44,0.0,0.11193,0.0001,10.95596]
[1780278919482,31.56,73234.44,0.0,0.11193,0.0001,10.95596]
[1780278919917,31.56,73234.44,0.0,0.11193,0.0001,10.95596]
[1780278919995,31.56,73231.24,0.0,0.11161,0.0001,10.93286]
[1780278920535,31.56,73231.24,0.0,0.11161,0.0001,10.93286]
[1780278920578,31.56,73231.24,0.0,0.11161,0.0001,10.93286]
[1780278920588,31.56,73231.24,0.0,0.11161,0.0001,10.93286]
[1780278920642,31.56,73231.24,0.0,0.11161,0.0001,10.93286]
[1780278920660,31.56,73227.51,0.0,0.11123,0.0001,10.90586]
[1780278921827,31.56,73227.51,0.0,0.11123,0.0001,10.90586]
[1780278924159,31.56,73222.83,0.0,0.11077,0.0001,10.87244]
[1780278924981,31.56,73214.72,0.0,0.10992,0.0001,10.81193]
[1780278925036,31.57,73214.59,0.0,0.10993,0.0001,10.81241]
[1780278925690,31.57,73214.59,0.0,0.10993,0.0001,10.81241]
[1780278925727,31.57,73214.59,0.0,0.10993,0.0001,10.81241]
[1780278925786,31.57,73214.59,0.0,0.10993,0.0001,10.81241]
[1780278925861,31.57,73214.59,0.0,0.10993,0.0001,10.81241]
[1780278925956,31.57,73212.73,0.0,0.10975,0.0001,10.79926]
[1780278928648,31.57,73228.7,0.0,0.11144,0.0001,10.9209]
[1780278931646,31.57,73221.7,0.0,0.11069,0.0001,10.8655]
[1780278935875,31.58,73221.15,0.0,0.11069,0.0001,10.86532]
[1780278935914,31.58,73221.15,0.0,0.11069,0.0001,10.86532]
[1780278935980,31.58,73221.15,0.0,0.11069,0.0001,10.86532]
[1780278936008,31.58,73221.15,0.0,0.11069,0.0001,10.86532]
[1780278936085,31.58,73221.15,0.0,0.11069,0.0001,10.86532]
[1780278936125,31.58,73221.15,0.0,0.11069,0.0001,10.86532]
[1780278936148,31.58,73221.15,0.0,0.11069,0.0001,10.86532]
[1780278936186,31.58,73221.15,0.0,0.11069,0.0001,10.86532]
[1780278936186,31.58,73216.6,0.0,0.11023,0.0001,10.83241]
[1780278936403,31.58,73216.6,0.0,0.11023,0.0001,10.83241]
[1780278936420,31.58,73216.6,0.0,0.11023,0.0001,10.83241]
[1780278936693,31.58,73216.6,0.0,0.11023,0.0001,10.83241]
[1780278936699,31.58,73216.6,0.0,0.11023,0.0001,10.83241]
[1780278936710,31.58,73216.6,0.0,0.11023,0.0001,10.83241]
[1780278936904,31.58,73216.6,0.0,0.11023,0.0001,10.83241]
[1780278936910,31.58,73216.6,0.0,0.11023,0.0001,10.83241]
[1780278936950,31.58,73216.6,0.0,0.11023,0.0001,10.83241]
[1780278937030,31.58,73216.6,0.0,0.11023,0.0001,10.83241]
[1780278937108,31.58,73216.8,0.0,0.11026,0.0001,10.83457]
[1780278939508,31.59,73218.22,0.0,0.11042,0.0001,10.84583]
[1780278939661,31.59,73218.22,0.0,0.11042,0.0001,10.84583]
[1780278943325,31.59,73226.47,0.0,0.11133,0.0001,10.91104]
[1780278943346,31.59,73226.47,0.0,0.11133,0.0001,10.91104]
[1780278943374,31.59,73226.47,0.0,0.11133,0.0001,10.91104]
[1780278943731,31.6,73226.65,0.0,0.11138,0.0001,10.91419]
[1780278945080,31.6,73226.65,0.0,0.11138,0.0001,10.91419]
[1780278945163,31.6,73226.65,0.0,0.11138,0.0001,10.91419]
[1780278945177,31.6,73231.56,0.0,0.1119,0.0001,10.95174]
[1780278946949,31.6,73244.24,0.0,0.11326,0.00011,11.04822]
[1780278947784,31.6,73244.24,0.0,0.11326,0.00011,11.04822]
[1780278947866,31.6,73244.24,0.0,0.11326,0.00011,11.04822]
[1780278948013,31.6,73248.98,0.0,0.11377,0.00011,11.08446]
[1780278949401,31.6,73251.78,0.0,0.11406,0.00011,11.10549]
[1780278949445,31.6,73251.78,0.0,0.11406,0.00011,11.10549]
[1780278949732,31.6,73251.78,0.0,0.11406,0.00011,11.10549]
[1780278949834,31.6,73262.08,0.0,0.11518,0.00011,11.18415]
[1780278951602,31.6,73262.08,0.0,0.11518,0.00011,11.18415]
[1780278951787,31.61,73267.9,0.0,0.11581,0.00011,11.22847]
[1780278956970,31.61,73265.97,0.0,0.11563,0.00011,11.21598]
[1780278957953,31.61,73266.37,0.0,0.11567,0.00011,11.21899]
[1780278958230,31.61,73267.1,0.0,0.11577,0.00011,11.22538]
[1780278961245,31.61,73267.86,0.0,0.11585,0.00011,11.23155]
[1780278962125,31.61,73267.86,0.0,0.11586,0.00011,11.23198]
[1780278962136,31.61,73266.78,0.0,0.11575,0.00011,11.22428]
[1780278965998,31.62,73256.91,0.0,0.11473,0.00011,11.1523]
[1780278971604,31.62,73260.64,0.0,0.11516,0.00011,11.18271]
[1780278976963,31.63,73254.31,0.0,0.11454,0.00011,11.13857]
[1780278981999,31.64,73255.61,0.0,0.11472,0.00011,11.15143]
[1780278987034,31.64,73254.81,0.0,0.11468,0.00011,11.14844]
[1780278990055,31.65,73242.06,0.0,0.11337,0.00011,11.05543]
[1780278992070,31.65,73234.25,0.0,0.11253,0.0001,10.99433]
[1780278997106,31.65,73229.85,0.0,0.11211,0.0001,10.96435]
[1780279001136,31.66,73247.14,0.0,0.11396,0.00011,11.09579]
[1780279006170,31.66,73252.31,0.0,0.11454,0.00011,11.13676]
[1780279006537,31.66,73252.31,0.0,0.11454,0.00011,11.13676]
[1780279010858,31.67,73242.0,0.0,0.11348,0.00011,11.06166]
[1780279011121,31.67,73242.0,0.0,0.11348,0.00011,11.06166]
[1780279016180,31.67,73234.79,0.0,0.11278,0.00011,11.01158]
[1780279021280,31.68,73223.62,0.0,0.11167,0.0001,10.93238]
[1780279021390,31.68,73223.62,0.0,0.11167,0.0001,10.93238]
[1780279022285,31.68,73213.04,0.0,0.11057,0.0001,10.85405]
[1780279023693,31.68,73210.9,0.0,0.11036,0.0001,10.83868]
[1780279024299,31.69,73210.06,0.0,0.11028,0.0001,10.833]
[1780279029421,31.69,73213.32,0.0,0.11065,0.0001,10.85958]
[1780279033983,31.7,73220.56,0.0,0.11144,0.0001,10.91628]
[1780279034006,31.7,73224.44,0.0,0.11186,0.0001,10.94601]
[1780279039411,31.71,73229.55,0.0,0.11245,0.0001,10.98841]
[1780279044446,31.71,73229.91,0.0,0.11253,0.0001,10.99358]
[1780279049481,31.71,73221.09,0.0,0.11164,0.0001,10.93027]
[1780279050729,31.72,73212.27,0.0,0.11074,0.0001,10.86539]
[1780279050783,31.72,73212.05,0.0,0.11071,0.0001,10.86376]
[1780279053163,31.72,73212.05,0.0,0.11069,0.0001,10.86039]
[1780279053213,31.72,73211.56,0.0,0.11064,0.0001,10.85674]
[1780279057542,31.72,73221.62,0.0,0.11172,0.0001,10.93437]
[1780279062808,31.73,73228.32,0.0,0.11246,0.0001,10.98692]
[1780279065929,31.73,73234.23,0.0,0.11311,0.00011,11.03276]
[1780279065999,31.73,73234.23,0.0,0.11311,0.00011,11.03276]
[1780279071025,31.74,73234.17,0.0,0.11314,0.00011,11.03487]
[1780279076114,31.74,73236.16,0.0,0.11338,0.00011,11.05232]
[1780279082717,31.75,73231.05,0.0,0.11291,0.0001,11.01861]
[1780279087753,31.75,73237.46,0.0,0.11361,0.00011,11.06818]
[1780279088411,31.75,73237.46,0.0,0.11361,0.00011,11.06818]
[1780279088465,31.75,73237.46,0.0,0.11361,0.00011,11.06818]
[1780279094292,31.76,73239.78,0.0,0.11389,0.00011,11.08794]
[1780279099836,31.76,73243.7,0.0,0.11435,0.00011,11.12048]
[1780279104873,31.77,73241.46,0.0,0.11415,0.00011,11.10639]
[1780279109906,31.77,73244.72,0.0,0.11453,0.00011,11.13347]
[1780279114946,31.78,73246.98,0.0,0.11476,0.00011,11.14804]
[1780279119981,31.78,73245.86,0.0,0.11465,0.00011,11.14027]
[1780279125023,31.78,73242.64,0.0,0.11433,0.00011,11.11722]
[1780279130058,31.78,73238.95,0.0,0.11395,0.00011,11.09047]
[1780279132291,31.78,73231.67,0.0,0.11319,0.00011,11.03639]
[1780279134869,31.79,73219.73,0.0,0.11196,0.0001,10.94896]
[1780279135092,31.79,73218.34,0.0,0.11181,0.0001,10.93863]
[1780279140129,31.79,73220.84,0.0,0.1121,0.0001,10.95876]
[1780279145162,31.79,73221.14,0.0,0.11216,0.0001,10.96306]
[1780279150197,31.8,73221.28,0.0,0.1122,0.0001,10.96599]
[1780279156238,31.8,73221.75,0.0,0.11228,0.0001,10.97156]
[1780279161275,31.8,73219.58,0.0,0.11208,0.0001,10.95714]
[1780279166310,31.81,73215.51,0.0,0.11168,0.0001,10.92893]
[1780279171344,31.81,73211.81,0.0,0.11129,0.0001,10.89914]
[1780279175943,31.81,73207.07,0.0,0.11081,0.0001,10.86461]
[1780279176378,31.81,73207.07,0.0,0.11082,0.0001,10.86549]
[1780279181429,31.82,73199.05,0.0,0.11003,0.0001,10.80855]
[1780279186463,31.82,73191.16,0.0,0.10924,0.0001,10.75165]
[1780279190070,31.82,73185.46,0.0,0.10868,0.0001,10.71108]
[1780279190129,31.82,73192.85,0.0,0.10943,0.0001,10.76561]
[1780279196534,31.83,73195.95,0.0,0.10978,0.0001,10.79088]
[1780279201569,31.83,73201.44,0.0,0.11037,0.0001,10.83323]
[1780279204592,31.83,73189.21,0.0,0.10913,0.0001,10.74398]
[1780279207489,31.84,73187.51,0.0,0.10897,0.0001,10.73186]
[1780279207964,31.84,73187.21,0.0,0.10895,0.0001,10.73052]
[1780279210797,31.84,73179.79,0.0,0.1082,0.0001,10.67628]
[1780279216579,31.84,73181.52,0.0,0.10842,0.0001,10.6923]
[1780279222717,31.85,73199.98,0.0,0.11035,0.0001,10.83109]
[1780279224976,31.85,73180.32,0.0,0.10835,0.0001,10.68686]
[1780279230624,31.85,73177.11,0.0,0.10805,0.0001,10.66516]
[1780279230873,31.85,73177.11,0.0,0.10805,0.0001,10.66516]
[1780279231555,31.86,73176.7,0.0,0.10802,0.0001,10.66317]
[1780279231782,31.86,73176.7,0.0,0.10798,0.0001,10.65895]
[1780279233558,31.86,73169.67,0.0,0.10728,0.0001,10.60784]
[1780279233735,31.86,73169.67,0.0,0.10728,0.0001,10.60784]
[1780279233837,31.86,73169.67,0.0,0.10728,0.0001,10.60784]
[1780279233894,31.86,73164.1,0.0,0.10674,0.0001,10.56816]
[1780279237364,31.86,73170.62,0.0,0.10741,0.0001,10.61728]
[1780279237375,31.86,73170.62,0.0,0.10741,0.0001,10.61728]
[1780279237448,31.86,73179.09,0.0,0.10828,0.0001,10.68008]
[1780279240316,31.87,73183.07,0.0,0.10869,0.0001,10.71025]
[1780279240374,31.87,73183.07,0.0,0.10869,0.0001,10.71025]
[1780279240617,31.87,73181.85,0.0,0.10857,0.0001,10.70169]
[1780279241829,31.87,73182.74,0.0,0.10867,0.0001,10.70867]
[1780279242111,31.87,73182.58,0.0,0.10866,0.0001,10.70749]
[1780279247224,31.87,73179.2,0.0,0.10834,0.0001,10.68435]
[1780279247978,31.87,73180.96,0.0,0.10853,0.0001,10.69823]
[1780279248027,31.87,73182.47,0.0,0.10869,0.0001,10.70978]
[1780279250159,31.87,73195.5,0.0,0.11003,0.0001,10.80657]
[1780279255951,31.88,73196.12,0.0,0.11011,0.0001,10.8126]
[1780279260341,31.88,73185.55,0.0,0.10905,0.0001,10.73599]
[1780279264031,31.88,73202.33,0.0,0.11079,0.0001,10.86137]
[1780279269042,31.89,73197.25,0.0,0.11029,0.0001,10.82526]
[1780279271056,31.89,73207.7,0.0,0.11138,0.0001,10.90324]
[1780279272768,31.89,73206.7,0.0,0.11128,0.0001,10.896]
[1780279273468,31.89,73206.52,0.0,0.11126,0.0001,10.89467]
[1780279275607,31.89,73205.62,0.0,0.11117,0.0001,10.8884]
[1780279275626,31.89,73205.62,0.0,0.11117,0.0001,10.8884]
[1780279275722,31.89,73205.62,0.0,0.11117,0.0001,10.8884]
[1780279276093,31.89,73205.62,0.0,0.11118,0.0001,10.8886]
[1780279278106,31.89,73216.23,0.0,0.11229,0.0001,10.96835]
[1780279283544,31.89,73215.81,0.0,0.11227,0.0001,10.96654]
[1780279284755,31.89,73205.07,0.0,0.11116,0.0001,10.88761]
[1780279289253,31.9,73174.56,0.0,0.10806,0.0001,10.66441]
[1780279291545,31.9,73174.56,0.0,0.10807,0.0001,10.66494]
[1780279293266,31.9,73168.8,0.0,0.10746,0.0001,10.61905]
[1780279293324,31.9,73165.13,0.0,0.10711,0.0001,10.59337]
[1780279295398,31.9,73176.69,0.0,0.10829,0.0001,10.67882]
[1780279301481,31.91,73173.38,0.0,0.10799,0.0001,10.65752]
[1780279306803,31.91,73163.36,0.0,0.10703,0.0001,10.58714]
[1780279308565,31.92,73162.18,0.0,0.10692,0.0001,10.57913]
[1780279308616,31.92,73150.02,0.0,0.10571,0.0001,10.49088]
[1780279309399,31.92,73150.02,0.0,0.10571,0.0001,10.49088]
[1780279309529,31.92,73150.02,0.0,0.10571,0.0001,10.49088]
[1780279309551,31.92,73136.89,0.0,0.10442,0.0001,10.39667]
[1780279310342,31.92,73136.89,0.0,0.10442,0.0001,10.39667]
[1780279310373,31.92,73132.68,0.0,0.10401,0.0001,10.36658]
[1780279311583,31.92,73132.68,0.0,0.10401,0.0001,10.36658]
[1780279312369,31.92,73143.69,0.0,0.10512,0.0001,10.44805]
[1780279313374,31.92,73155.07,0.0,0.10627,0.0001,10.53177]
[1780279315433,31.93,73151.5,0.0,0.10592,0.0001,10.50642]
[1780279315491,31.93,73151.5,0.0,0.10592,0.0001,10.50642]
[1780279315526,31.93,73150.12,0.0,0.10579,0.0001,10.49707]
[1780279318632,31.93,73150.25,0.0,0.10583,0.0001,10.49949]
[1780279320043,31.93,73151.57,0.0,0.10598,0.0001,10.51055]
[1780279320112,31.93,73151.57,0.0,0.10598,0.0001,10.51055]
[1780279320429,31.93,73151.57,0.0,0.10599,0.0001,10.51126]
[1780279321975,31.94,73156.02,0.0,0.10644,0.0001,10.54442]
[1780279322440,31.94,73179.29,0.0,0.1088,0.0001,10.71547]
[1780279323621,31.94,73199.69,0.0,0.1109,0.0001,10.86648]
[1780279324528,31.94,73199.69,0.0,0.1109,0.0001,10.86648]
[1780279324549,31.94,73199.69,0.0,0.1109,0.0001,10.86648]
[1780279324590,31.94,73199.69,0.0,0.1109,0.0001,10.86648]
[1780279324630,31.94,73196.84,0.0,0.11061,0.0001,10.846]
[1780279326866,31.94,73196.15,0.0,0.11056,0.0001,10.84199]
[1780279326914,31.94,73196.15,0.0,0.11056,0.0001,10.84199]
[1780279327477,31.94,73197.99,0.0,0.11075,0.0001,10.85612]
[1780279332340,31.95,73203.82,0.0,0.11138,0.0001,10.90082]
[1780279332513,31.95,73202.18,0.0,0.11121,0.0001,10.88884]
[1780279336983,31.95,73202.49,0.0,0.11125,0.0001,10.89161]
[1780279342583,31.95,73210.18,0.0,0.11205,0.0001,10.94906]
[1780279347617,31.95,73220.94,0.0,0.11318,0.0001,11.02892]
[1780279349032,31.95,73224.38,0.0,0.11354,0.0001,11.05439]
[1780279354668,31.95,73222.83,0.0,0.11333,0.0001,11.03791]
[1780279360603,31.95,73220.76,0.0,0.1131,0.0001,11.02213]
[1780279366074,31.94,73221.97,0.0,0.11322,0.0001,11.0307]
[1780279371854,31.94,73228.5,0.0,0.11389,0.00011,11.07816]
[1780279373472,31.94,73231.73,0.0,0.11423,0.00011,11.10196]
[1780279373536,31.94,73232.86,0.0,0.11434,0.00011,11.10991]
[1780279376291,31.94,73226.69,0.0,0.11369,0.0001,11.06379]
[1780279377561,31.94,73225.62,0.0,0.11357,0.0001,11.05544]
[1780279377662,31.94,73225.76,0.0,0.11358,0.0001,11.05628]
[1780279382880,31.94,73228.42,0.0,0.11385,0.00011,11.07508]
[1780279387918,31.94,73229.72,0.0,0.11397,0.00011,11.08343]
[1780279392950,31.93,73232.29,0.0,0.11422,0.00011,11.1013]
[1780279397300,31.93,73239.74,0.0,0.11499,0.00011,11.15552]
[1780279397459,31.93,73242.03,0.0,0.11523,0.00011,11.17226]
[1780279400341,31.93,73253.54,0.0,0.11644,0.00011,11.2574]
[1780279400906,31.93,73253.54,0.0,0.11644,0.00011,11.2574]
[1780279401009,31.93,73253.54,0.0,0.11643,0.00011,11.25698]
[1780279404385,31.93,73250.92,0.0,0.11614,0.00011,11.23652]
[1780279406377,31.92,73248.4,0.0,0.11586,0.00011,11.21686]
[1780279406438,31.92,73228.04,0.0,0.1137,0.0001,11.06463]
[1780279411904,31.92,73228.69,0.0,0.11372,0.0001,11.06444]
[1780279417061,31.92,73233.72,0.0,0.11423,0.00011,11.10065]
[1780279422498,31.92,73250.36,0.0,0.11598,0.00011,11.22385]
[1780279422811,31.92,73252.75,0.0,0.11623,0.00011,11.24154]
[1780279423166,31.92,73253.05,0.0,0.11627,0.00011,11.24378]
[1780279425179,31.92,73262.73,0.0,0.1173,0.00011,11.31593]
[1780279426817,31.92,73254.94,0.0,0.11646,0.00011,11.25736]
[1780279426842,31.92,73254.94,0.0,0.11646,0.00011,11.25736]
[1780279426869,31.92,73254.94,0.0,0.11646,0.00011,11.25736]
[1780279428975,31.92,73247.04,0.0,0.11561,0.00011,11.19793]
[1780279429374,31.91,73251.06,0.0,0.11603,0.00011,11.22754]
[1780279431034,31.91,73254.43,0.0,0.11639,0.00011,11.25237]
[1780279431493,31.91,73255.01,0.0,0.11644,0.00011,11.25592]
[1780279436446,31.91,73265.29,0.0,0.11751,0.00011,11.33111]
[1780279442303,31.91,73274.41,0.0,0.11848,0.00011,11.39829]
[1780279447370,31.9,73279.13,0.0,0.11896,0.00011,11.43193]
[1780279449200,31.9,73281.89,0.0,0.11925,0.00011,11.452]
[1780279449479,31.9,73281.89,0.0,0.11925,0.00011,11.452]
[1780279449510,31.9,73288.73,0.0,0.11999,0.00011,11.50309]
[1780279451770,31.9,73288.73,0.0,0.11999,0.00011,11.50309]
[1780279451864,31.9,73287.21,0.0,0.11982,0.00011,11.49085]
[1780279453321,31.9,73286.3,0.0,0.11971,0.00011,11.48363]
[1780279455729,31.9,73290.5,0.0,0.12016,0.00011,11.51443]
[1780279455752,31.9,73290.85,0.0,0.12019,0.00011,11.51665]
[1780279461437,31.89,73292.68,0.0,0.12035,0.00011,11.52776]
[1780279466473,31.89,73292.62,0.0,0.1203,0.00011,11.52409]
[1780279471508,31.88,73295.29,0.0,0.1205,0.00011,11.53639]
[1780279476550,31.87,73293.7,0.0,0.12027,0.00011,11.5209]
[1780279481578,31.87,73288.47,0.0,0.11966,0.00011,11.47858]
[1780279486614,31.86,73287.05,0.0,0.11946,0.00011,11.46489]
[1780279491648,31.85,73289.47,0.0,0.11968,0.00011,11.48006]
[1780279497691,31.85,73284.88,0.0,0.11913,0.00011,11.4421]
[1780279499707,31.84,73272.05,0.0,0.11772,0.00011,11.34446]
[1780279504754,31.84,73276.63,0.0,0.11818,0.00011,11.37641]
[1780279507823,31.84,73291.82,0.0,0.11981,0.00011,11.48916]
[1780279512811,31.83,73305.9,0.0,0.12132,0.00011,11.59347]
[1780279516839,31.83,73315.44,0.0,0.12236,0.00011,11.66462]
[1780279521874,31.83,73326.36,0.0,0.12355,0.00011,11.74581]
[1780279522102,31.83,73326.36,0.0,0.12355,0.00011,11.74581]
[1780279522110,31.83,73326.36,0.0,0.12355,0.00011,11.74581]
[1780279522247,31.83,73326.36,0.0,0.12355,0.00011,11.74581]
[1780279522881,31.83,73328.66,0.0,0.1238,0.00011,11.76289]
[1780279525054,31.83,73326.1,0.0,0.1235,0.00011,11.74269]
[1780279526859,31.82,73321.29,0.0,0.12296,0.00011,11.70545]
[1780279529153,31.82,73329.21,0.0,0.12383,0.00011,11.76485]
[1780279529750,31.82,73329.21,0.0,0.12383,0.00011,11.76485]
[1780279529851,31.82,73330.33,0.0,0.12395,0.00011,11.77294]
[1780279535058,31.82,73329.89,0.0,0.12384,0.00011,11.7636]
[1780279535920,31.82,73329.83,0.0,0.12382,0.00011,11.76271]
[1780279536801,31.82,73330.99,0.0,0.12394,0.00011,11.77065]
[1780279541836,31.81,73331.91,0.0,0.12401,0.00011,11.77579]
[1780279546856,31.81,73336.64,0.0,0.12451,0.00011,11.8093]
[1780279551878,31.8,73341.66,0.0,0.12503,0.00011,11.84481]
[1780279556884,31.75,73335.65,0.0,0.12398,0.00011,11.77419]
[1780279557740,31.74,73330.87,0.0,0.12334,0.00011,11.73065]
[1780279558123,31.73,73329.18,0.0,0.12305,0.00011,11.71127]
[1780279561132,31.7,73327.06,0.0,0.12263,0.00011,11.68274]
[1780279562611,31.7,73327.61,0.0,0.12268,0.00011,11.68634]
[1780279562753,31.7,73328.72,0.0,0.12279,0.00011,11.69361]
[1780279568643,31.69,73329.38,0.0,0.12283,0.00011,11.69623]
[1780279568839,31.69,73329.38,0.0,0.12283,0.00011,11.69623]
[1780279568914,31.69,73338.2,0.0,0.12379,0.00011,11.76186]
[1780279570856,31.69,73338.2,0.0,0.12379,0.00011,11.76186]
[1780279570944,31.69,73350.98,0.0,0.12522,0.00011,11.85848]
[1780279571373,31.69,73350.98,0.0,0.12522,0.00011,11.85848]
[1780279571417,31.69,73349.75,0.0,0.12508,0.00011,11.84908]
[1780279573246,31.69,73339.97,0.0,0.12396,0.00011,11.77345]
[1780279576144,31.67,73336.13,0.0,0.12341,0.00011,11.73631]
[1780279577029,31.67,73336.8,0.0,0.12349,0.00011,11.74142]
[1780279577654,31.66,73327.48,0.0,0.12233,0.00011,11.66269]
[1780279580356,31.65,73339.17,0.0,0.12361,0.00011,11.74992]
[1780279586805,31.61,73341.54,0.0,0.12353,0.00011,11.74503]
[1780279588908,31.58,73352.19,0.0,0.12451,0.00011,11.81212]
[1780279588992,31.58,73352.19,0.0,0.12451,0.00011,11.81212]
[1780279589358,31.58,73352.19,0.0,0.12451,0.00011,11.81212]
[1780279590919,31.56,73342.22,0.0,0.12328,0.00011,11.72876]
[1780279595193,31.56,73340.56,0.0,0.12302,0.00011,11.7093]
[1780279595569,31.56,73340.56,0.0,0.12302,0.00011,11.7093]
[1780279595575,31.56,73336.52,0.0,0.12256,0.00011,11.67783]
[1780279599597,31.55,73348.11,0.0,0.12381,0.00011,11.76306]
[1780279605039,31.51,73347.99,0.0,0.12349,0.00011,11.74188]
[1780279611512,31.5,73349.02,0.0,0.12352,0.00011,11.7439]
[1780279616546,31.49,73346.31,0.0,0.12315,0.00011,11.71861]
[1780279621582,31.49,73342.32,0.0,0.12265,0.00011,11.68466]
[1780279626617,31.48,73349.22,0.0,0.12336,0.00011,11.73289]
[1780279631652,31.47,73348.66,0.0,0.12322,0.00011,11.72408]
[1780279635230,31.46,73352.64,0.0,0.12363,0.00011,11.75183]
[1780279635397,31.46,73352.64,0.0,0.12363,0.00011,11.75183]
[1780279635680,31.46,73352.12,0.0,0.12356,0.00011,11.74691]
[1780279638143,31.46,73351.94,0.0,0.12351,0.00011,11.74369]
[1780279638202,31.46,73351.94,0.0,0.12351,0.00011,11.74369]
[1780279638700,31.46,73351.72,0.0,0.12348,0.00011,11.74142]
[1780279642989,31.45,73355.31,0.0,0.12386,0.00011,11.76721]
[1780279643736,31.45,73367.32,0.0,0.12521,0.00011,11.85872]
[1780279645815,31.45,73385.51,0.0,0.12728,0.00012,11.99794]
[1780279650028,31.44,73400.78,0.0,0.129,0.00012,12.11331]
[1780279654750,31.44,73399.87,0.0,0.12881,0.00012,12.09884]
[1780279657945,31.43,73407.9,0.0,0.12971,0.00012,12.15863]
[1780279658027,31.43,73410.43,0.0,0.12999,0.00012,12.1774]
[1780279661318,31.43,73411.47,0.0,0.13008,0.00012,12.18297]
[1780279661862,31.42,73412.18,0.0,0.13015,0.00012,12.18764]
[1780279663999,31.42,73410.43,0.0,0.12993,0.00012,12.17323]
[1780279664125,31.42,73411.16,0.0,0.13,0.00012,12.17807]
[1780279667617,31.42,73411.5,0.0,0.13,0.00012,12.17821]
[1780279668916,31.41,73410.84,0.0,0.12991,0.00012,12.17226]
[1780279668988,31.41,73397.99,0.0,0.1284,0.00012,12.07193]
[1780279674954,31.4,73406.75,0.0,0.12936,0.00012,12.13536]
[1780279679523,31.4,73414.03,0.0,0.13016,0.00012,12.18846]
[1780279679990,31.4,73413.22,0.0,0.13005,0.00012,12.18131]
[1780279685028,31.39,73412.22,0.0,0.12986,0.00012,12.16933]
[1780279685347,31.39,73412.22,0.0,0.12986,0.00012,12.16933]
[1780279691065,31.38,73413.49,0.0,0.12994,0.00012,12.17415]
[1780279696100,31.37,73411.95,0.0,0.12969,0.00012,12.15822]
[1780279698738,31.37,73411.9,0.0,0.12968,0.00012,12.15705]
[1780279698867,31.36,73423.94,0.0,0.13107,0.00012,12.24901]
[1780279700006,31.36,73434.06,0.0,0.13225,0.00012,12.32685]
[1780279701846,31.36,73434.06,0.0,0.13225,0.00012,12.32685]
[1780279702179,31.32,73443.23,0.0,0.13303,0.00012,12.37865]
[1780279703006,31.32,73443.23,0.0,0.13303,0.00012,12.37865]
[1780279703058,31.32,73443.23,0.0,0.13303,0.00012,12.37865]
[1780279703020,31.31,73446.2,0.0,0.13324,0.00012,12.39271]
[1780279704977,31.31,73446.43,0.0,0.13327,0.00012,12.39451]
[1780279705002,31.3,73446.05,0.0,0.1332,0.00012,12.39]
[1780279710040,31.24,73450.13,0.0,0.13322,0.00012,12.39194]
[1780279715239,31.23,73451.02,0.0,0.13323,0.00012,12.39068]
[1780279720273,31.15,73451.11,0.0,0.13254,0.00012,12.34681]
[1780279725307,31.09,73452.18,0.0,0.13226,0.00012,12.32848]
[1780279727816,31.09,73450.36,0.0,0.13203,0.00012,12.31338]
[1780279727945,31.09,73450.36,0.0,0.13203,0.00012,12.31338]
[1780279728027,31.09,73449.98,0.0,0.13196,0.00012,12.30883]
[1780279728831,31.09,73435.34,0.0,0.1302,0.00012,12.19313]
[1780279729186,31.09,73435.34,0.0,0.1302,0.00012,12.19313]
[1780279730024,31.09,73435.34,0.0,0.1302,0.00012,12.19313]
[1780279730128,31.08,73423.73,0.0,0.12882,0.00012,12.10151]
[1780279731618,31.08,73408.22,0.0,0.127,0.00012,11.97973]
[1780279737393,31.08,73404.73,0.0,0.12655,0.00012,11.94966]
[1780279742550,31.07,73402.73,0.0,0.12629,0.00012,11.93234]
[1780279746616,31.07,73391.7,0.0,0.125,0.00012,11.84499]
[1780279753508,31.07,73390.27,0.0,0.12479,0.00012,11.83125]
[1780279758542,31.06,73393.99,0.0,0.12519,0.00012,11.8585]
[1780279763577,31.06,73393.03,0.0,0.12505,0.00012,11.84906]
[1780279768612,31.06,73389.33,0.0,0.1246,0.00011,11.81829]
[1780279773647,31.05,73387.42,0.0,0.12431,0.00011,11.79693]
[1780279778093,31.05,73398.25,0.0,0.12553,0.00012,11.87977]
[1780279783716,31.04,73400.44,0.0,0.12574,0.00012,11.894]
[1780279788753,31.04,73410.38,0.0,0.12687,0.00012,11.9696]
[1780279793786,31.03,73414.49,0.0,0.12729,0.00012,11.99835]
[1780279798823,31.03,73423.88,0.0,0.12835,0.00012,12.06873]
[1780279800742,31.03,73426.49,0.0,0.12864,0.00012,12.0885]
[1780279803524,31.02,73429.11,0.0,0.12892,0.00012,12.10691]
[1780279803857,31.02,73429.28,0.0,0.12893,0.00012,12.10752]
[1780279808932,31.01,73427.75,0.0,0.1287,0.00012,12.09264]
[1780279809681,31.01,73422.95,0.0,0.12813,0.00012,12.05434]
[1780279809901,31.01,73422.95,0.0,0.12812,0.00012,12.05365]
[1780279814934,31.0,73423.19,0.0,0.12809,0.00012,12.05199]
[1780279819970,31.0,73422.35,0.0,0.12794,0.00012,12.04185]
[1780279826012,30.99,73420.71,0.0,0.12768,0.00012,12.02471]
[1780279832054,30.98,73419.28,0.0,0.12741,0.00012,12.00494]
[1780279837089,30.97,73415.01,0.0,0.12686,0.00012,11.96803]
[1780279842123,30.97,73416.81,0.0,0.12702,0.00012,11.97878]
[1780279847159,30.96,73414.99,0.0,0.12676,0.00012,11.96125]
[1780279853204,30.95,73416.95,0.0,0.12693,0.00012,11.97271]
[1780279858235,30.95,73415.15,0.0,0.12667,0.00012,11.95535]
[1780279864278,30.94,73414.95,0.0,0.12658,0.00012,11.94994]
[1780279869418,30.94,73412.06,0.0,0.12621,0.00012,11.92485]
[1780279875354,30.93,73407.98,0.0,0.12568,0.00012,11.88904]
[1780279880390,30.92,73403.22,0.0,0.12509,0.00012,11.84925]
[1780279885425,30.92,73405.66,0.0,0.12533,0.00012,11.86604]
[1780279890459,30.91,73411.43,0.0,0.12597,0.00012,11.90887]
[1780279895498,30.91,73406.56,0.0,0.12533,0.00012,11.86419]
[1780279900530,30.91,73406.07,0.0,0.12525,0.00012,11.85836]
[1780279905567,30.9,73403.68,0.0,0.12494,0.00012,11.8378]
[1780279911095,30.9,73407.13,0.0,0.12532,0.00012,11.86337]
[1780279916642,30.89,73413.66,0.0,0.12603,0.00012,11.91158]
[1780279921678,30.89,73410.71,0.0,0.12566,0.00012,11.88627]
[1780279923694,30.89,73424.0,0.0,0.1272,0.00012,11.98964]
[1780279928401,30.88,73426.92,0.0,0.1275,0.00012,12.01023]
[1780279933762,30.88,73431.13,0.0,0.12794,0.00012,12.03971]
[1780279934563,30.88,73431.13,0.0,0.12794,0.00012,12.03971]
[1780279940727,30.87,73429.35,0.0,0.12767,0.00012,12.02171]
[1780279945851,30.86,73428.28,0.0,0.12747,0.00012,12.00868]
[1780279950860,30.85,73432.67,0.0,0.12795,0.00012,12.04043]
[1780279955053,30.85,73419.65,0.0,0.12633,0.00012,11.93055]
[1780279960952,30.84,73416.21,0.0,0.12589,0.00012,11.90055]
[1780279965987,30.84,73413.41,0.0,0.12553,0.00012,11.87621]
[1780279971022,30.83,73413.05,0.0,0.12545,0.00012,11.87109]
[1780279976058,30.83,73412.35,0.0,0.12533,0.00012,11.86333]
[1780279981238,30.83,73412.06,0.0,0.12527,0.00012,11.85926]
[1780279987133,30.82,73417.72,0.0,0.12588,0.00012,11.90034]
[1780279992169,30.81,73422.65,0.0,0.12641,0.00012,11.93632]
[1780279997203,30.81,73425.98,0.0,0.12676,0.00012,11.95949]
[1780279998493,30.81,73432.6,0.0,0.12753,0.00012,12.01104]
[1780279999218,30.81,73434.95,0.0,0.1278,0.00012,12.02898]
[1780280004254,30.8,73428.36,0.0,0.12698,0.00012,11.97421]
[1780280008188,30.8,73426.32,0.0,0.12672,0.00012,11.95705]
[1780280008737,30.8,73426.53,0.0,0.12673,0.00012,11.95764]
[1780280009290,30.79,73424.26,0.0,0.12638,0.00012,11.93459]
[1780280010805,30.78,73422.51,0.0,0.12617,0.00012,11.92033]
[1780280011304,30.78,73421.63,0.0,0.12602,0.00012,11.90861]
[1780280016337,30.78,73418.01,0.0,0.12557,0.00012,11.87785]
[1780280016669,30.78,73418.01,0.0,0.12557,0.00012,11.87785]
[1780280016964,30.78,73418.01,0.0,0.12557,0.00012,11.87785]
[1780280017419,30.78,73414.37,0.0,0.12514,0.00012,11.8488]
[1780280023387,30.77,73415.57,0.0,0.12524,0.00012,11.85585]
[1780280028421,30.77,73417.67,0.0,0.12545,0.00012,11.87038]
[1780280033457,30.77,73419.9,0.0,0.12568,0.00012,11.88592]
[1780280038491,30.76,73419.46,0.0,0.1256,0.00012,11.88052]
[1780280043529,30.76,73418.33,0.0,0.12544,0.00012,11.86982]
[1780280048612,30.76,73426.69,0.0,0.1264,0.00012,11.93414]
[1780280053417,30.75,73426.31,0.0,0.12633,0.00012,11.92947]
[1780280053656,30.75,73430.51,0.0,0.12681,0.00012,11.96171]
[1780280053672,30.75,73430.51,0.0,0.12681,0.00012,11.96171]
[1780280053892,30.75,73430.51,0.0,0.12681,0.00012,11.96171]
[1780280053961,30.75,73443.69,0.0,0.12837,0.00012,12.0657]
[1780280054832,30.75,73443.69,0.0,0.12837,0.00012,12.0657]
[1780280054847,30.75,73443.69,0.0,0.12837,0.00012,12.0657]
[1780280054854,30.75,73444.51,0.0,0.12846,0.00012,12.07182]
[1780280056280,30.75,73444.51,0.0,0.12846,0.00012,12.07182]
[1780280056334,30.75,73444.51,0.0,0.12846,0.00012,12.07182]
[1780280056385,30.73,73444.76,0.0,0.12833,0.00012,12.06347]
[1780280060213,30.71,73444.7,0.0,0.12817,0.00012,12.0529]
[1780280060289,30.71,73451.33,0.0,0.12894,0.00012,12.10435]
[1780280065683,30.7,73450.42,0.0,0.12879,0.00012,12.09441]
[1780280066951,30.7,73450.42,0.0,0.12879,0.00012,12.09441]
[1780280069714,30.7,73459.14,0.0,0.1298,0.00012,12.16182]
[1780280071902,30.7,73461.61,0.0,0.13009,0.00012,12.18099]
[1780280072323,30.7,73462.17,0.0,0.13011,0.00012,12.18048]
[1780280077768,30.7,73461.85,0.0,0.13007,0.00012,12.17744]
[1780280082805,30.69,73459.18,0.0,0.12973,0.00012,12.15506]
[1780280087838,30.69,73459.05,0.0,0.12969,0.00012,12.15235]
[1780280093074,30.69,73459.96,0.0,0.12978,0.00012,12.15824]
[1780280099440,30.69,73455.89,0.0,0.12927,0.00012,12.12448]
[1780280099540,30.68,73456.51,0.0,0.12932,0.00012,12.12809]
[1780280103045,30.68,73453.4,0.0,0.12893,0.00012,12.10246]
[1780280108988,30.67,73462.47,0.0,0.12996,0.00012,12.17056]
[1780280114027,30.67,73457.32,0.0,0.1293,0.00012,12.1268]
[1780280119455,30.66,73452.14,0.0,0.12864,0.00012,12.08303]
[1780280119750,30.66,73452.61,0.0,0.12869,0.00012,12.08621]
[1780280120322,30.66,73452.61,0.0,0.12869,0.00012,12.08621]
[1780280120355,30.66,73445.92,0.0,0.12788,0.00012,12.03269]
[1780280126318,30.66,73440.02,0.0,0.12716,0.00012,11.98413]
[1780280131147,30.65,73429.09,0.0,0.12578,0.00012,11.89028]
[1780280134074,30.65,73423.34,0.0,0.1251,0.00012,11.84426]
[1780280134166,30.65,73422.82,0.0,0.12504,0.00012,11.83985]
[1780280137559,30.65,73421.12,0.0,0.12483,0.00012,11.82584]
[1780280143330,30.65,73422.93,0.0,0.12501,0.00012,11.83845]
[1780280149270,30.64,73422.92,0.0,0.12497,0.00012,11.83557]
[1780280154308,30.64,73417.57,0.0,0.12433,0.00012,11.79202]
[1780280160348,30.63,73413.98,0.0,0.12388,0.00012,11.7616]
[1780280165383,30.63,73402.37,0.0,0.12252,0.00012,11.66914]
[1780280170418,30.63,73400.45,0.0,0.12229,0.00012,11.6536]
[1780280175454,30.63,73404.98,0.0,0.12281,0.00012,11.6889]
[1780280180487,30.63,73406.83,0.0,0.12302,0.00012,11.7032]
[1780280182993,30.63,73407.36,0.0,0.12308,0.00012,11.70728]
[1780280183469,30.63,73407.36,0.0,0.12308,0.00012,11.70728]
[1780280183520,30.63,73404.94,0.0,0.1228,0.00012,11.6882]
[1780280188546,30.63,73401.27,0.0,0.12237,0.00012,11.65927]
[1780280193581,30.63,73403.65,0.0,0.12261,0.00012,11.67394]
[1780280198615,30.63,73404.51,0.0,0.12271,0.00012,11.68082]
[1780280207440,30.63,73404.52,0.0,0.12272,0.00012,11.68093]
[1780280213629,30.63,73403.81,0.0,0.12263,0.00012,11.67539]
[1780280214179,30.63,73403.81,0.0,0.12263,0.00012,11.67539]
[1780280214316,30.63,73403.81,0.0,0.12263,0.00012,11.67539]
[1780280214378,30.63,73403.67,0.0,0.12262,0.00012,11.67434]
[1780280217084,30.63,73402.57,0.0,0.12249,0.00012,11.66547]
[1780280217163,30.63,73399.46,0.0,0.12212,0.00012,11.64062]
[1780280219417,30.63,73408.95,0.0,0.12321,0.00012,11.71488]
[1780280220599,30.63,73408.95,0.0,0.12321,0.00012,11.71488]
[1780280220769,30.63,73413.23,0.0,0.12371,0.00012,11.74856]
[1780280225807,30.63,73415.24,0.0,0.12394,0.00012,11.76409]
[1780280230842,30.63,73417.35,0.0,0.12418,0.00012,11.7804]
[1780280235877,30.63,73415.43,0.0,0.12395,0.00012,11.76473]
[1780280240913,30.62,73415.2,0.0,0.12391,0.00012,11.76236]
[1780280246598,30.62,73421.42,0.0,0.12463,0.00012,11.8108]
[1780280246674,30.62,73421.42,0.0,0.12463,0.00012,11.8108]
[1780280252019,30.62,73425.73,0.0,0.12507,0.00012,11.83881]
[1780280258055,30.62,73430.46,0.0,0.12559,0.00012,11.87423]
[1780280263979,30.61,73427.79,0.0,0.12525,0.00012,11.85086]
[1780280269134,30.61,73419.26,0.0,0.12422,0.00012,11.78174]
[1780280274166,30.61,73420.11,0.0,0.1243,0.00012,11.78695]
[1780280279271,30.6,73419.46,0.0,0.1242,0.00012,11.78035]
[1780280286286,30.6,73419.85,0.0,0.12423,0.00012,11.78202]
[1780280291510,30.6,73421.63,0.0,0.1244,0.00012,11.79417]
[1780280297327,30.59,73416.52,0.0,0.12379,0.00012,11.75235]
[1780280302362,30.59,73416.83,0.0,0.12381,0.00012,11.75386]
[1780280307397,30.59,73418.81,0.0,0.12403,0.00012,11.7686]
[1780280310639,30.59,73407.3,0.0,0.12268,0.00012,11.67745]
[1780280313935,30.59,73404.25,0.0,0.12229,0.00012,11.64872]
[1780280315196,30.59,73403.14,0.0,0.12216,0.00012,11.63966]
[1780280315477,30.59,73402.79,0.0,0.12212,0.00012,11.63691]
[1780280320971,30.59,73404.45,0.0,0.1223,0.00012,11.64937]
[1780280322103,30.59,73404.07,0.0,0.12225,0.00012,11.64639]
[1780280322383,30.59,73404.07,0.0,0.12225,0.00012,11.64639]
[1780280322640,30.59,73404.07,0.0,0.12225,0.00012,11.64639]
[1780280322654,30.59,73404.07,0.0,0.12225,0.00012,11.64639]
[1780280322708,30.59,73384.5,0.0,0.12001,0.00011,11.49267]
[1780280322862,30.59,73384.5,0.0,0.12001,0.00011,11.49267]
[1780280323531,30.59,73384.5,0.0,0.12001,0.00011,11.49222]
[1780280326552,30.58,73374.58,0.0,0.11886,0.00011,11.41344]
[1780280327603,30.58,73374.58,0.0,0.11886,0.00011,11.41344]
[1780280327664,30.58,73374.58,0.0,0.11886,0.00011,11.41344]
[1780280327720,30.58,73378.55,0.0,0.11931,0.00011,11.44418]
[1780280329626,30.58,73378.55,0.0,0.1193,0.00011,11.44378]
[1780280329677,30.58,73378.55,0.0,0.1193,0.00011,11.44378]
[1780280329721,30.58,73379.49,0.0,0.1194,0.00011,11.45073]
[1780280330424,30.58,73379.49,0.0,0.1194,0.00011,11.45073]
[1780280330437,30.58,73379.49,0.0,0.1194,0.00011,11.45032]
[1780280335615,30.58,73379.19,0.0,0.11934,0.00011,11.44622]
[1780280340650,30.58,73378.11,0.0,0.11921,0.00011,11.43737]
[1780280346692,30.58,73376.65,0.0,0.11904,0.00011,11.4256]
[1780280351728,30.58,73370.47,0.0,0.11834,0.00011,11.37732]
[1780280354858,30.58,73362.26,0.0,0.11741,0.00011,11.31235]
[1780280356425,30.58,73357.35,0.0,0.11685,0.00011,11.27385]
[1780280356763,30.57,73353.97,0.0,0.11647,0.00011,11.24737]
[1780280361797,30.57,73354.57,0.0,0.11654,0.00011,11.2517]
[1780280366834,30.57,73356.78,0.0,0.11678,0.00011,11.26859]
[1780280371867,30.57,73359.08,0.0,0.11699,0.00011,11.28186]
[1780280376867,30.57,73364.63,0.0,0.11761,0.00011,11.32486]
[1780280381937,30.57,73375.2,0.0,0.11881,0.00011,11.4082]
[1780280386972,30.57,73375.44,0.0,0.11884,0.00011,11.41049]
[1780280391325,30.57,73375.04,0.0,0.11879,0.00011,11.40643]
[1780280391426,30.57,73375.04,0.0,0.11878,0.00011,11.4062]
[1780280397195,30.57,73375.53,0.0,0.11883,0.00011,11.40933]
[1780280403099,30.57,73373.99,0.0,0.11863,0.00011,11.39543]
[1780280409476,30.57,73372.32,0.0,0.11843,0.00011,11.38212]
[1780280415182,30.57,73369.77,0.0,0.11815,0.00011,11.36238]
[1780280423238,30.56,73367.27,0.0,0.11784,0.00011,11.34123]
[1780280428272,30.56,73367.44,0.0,0.11785,0.00011,11.34162]
[1780280434316,30.56,73373.95,0.0,0.11854,0.00011,11.38761]
[1780280437726,30.56,73373.55,0.0,0.11849,0.00011,11.3846]
[1780280437763,30.56,73373.55,0.0,0.11849,0.00011,11.3846]
[1780280437818,30.56,73379.34,0.0,0.11915,0.00011,11.4301]
[1780280437953,30.56,73379.34,0.0,0.11915,0.00011,11.4301]
[1780280438343,30.56,73379.34,0.0,0.11915,0.00011,11.4301]
[1780280439351,30.56,73396.73,0.0,0.12113,0.00011,11.5666]
[1780280441273,30.56,73396.73,0.0,0.12113,0.00011,11.56652]
[1780280441363,30.56,73403.57,0.0,0.12192,0.00012,11.62021]
[1780280446398,30.56,73405.87,0.0,0.12218,0.00012,11.63813]
[1780280451435,30.56,73406.95,0.0,0.12229,0.00012,11.64539]
[1780280455089,30.56,73407.33,0.0,0.12232,0.00012,11.64778]
[1780280455468,30.56,73410.81,0.0,0.12272,0.00012,11.67526]
[1780280457478,30.56,73425.93,0.0,0.12448,0.00012,11.79446]
[1780280462100,30.56,73425.53,0.0,0.12443,0.00012,11.7907]
[1780280462267,30.56,73425.53,0.0,0.12443,0.00012,11.7907]
[1780280467551,30.55,73426.59,0.0,0.12454,0.00012,11.79825]
[1780280474598,30.55,73424.05,0.0,0.12422,0.00012,11.77681]
[1780280479636,30.55,73424.03,0.0,0.1242,0.00012,11.77567]
[1780280484913,30.55,73428.55,0.0,0.12471,0.00012,11.81032]
[1780280485937,30.55,73431.26,0.0,0.12503,0.00012,11.83152]
[1780280488699,30.55,73444.27,0.0,0.12654,0.00012,11.93331]
[1780280490061,30.54,73445.3,0.0,0.12666,0.00012,11.94109]
[1780280490711,30.54,73445.69,0.0,0.1267,0.00012,11.94381]
[1780280495746,30.54,73447.49,0.0,0.12684,0.00012,11.95191]
[1780280496771,30.54,73447.49,0.0,0.12684,0.00012,11.95191]
[1780280497150,30.54,73446.57,0.0,0.12673,0.00012,11.94426]
[1780280497175,30.54,73446.57,0.0,0.12673,0.00012,11.94426]
[1780280497866,30.54,73437.69,0.0,0.12568,0.00012,11.87351]
[1780280503806,30.54,73431.09,0.0,0.12488,0.00012,11.81955]
[1780280508839,30.53,73430.04,0.0,0.12473,0.00012,11.80997]
[1780280513875,30.53,73426.61,0.0,0.12431,0.00012,11.78159]
[1780280518910,30.53,73415.99,0.0,0.12306,0.00012,11.69657]
[1780280523945,30.53,73413.14,0.0,0.12272,0.00012,11.67359]
[1780280528980,30.53,73413.99,0.0,0.12281,0.00012,11.67978]
[1780280535515,30.53,73414.74,0.0,0.12289,0.00012,11.68537]
[1780280539659,30.52,73429.32,0.0,0.12458,0.00012,11.79951]
[1780280545903,30.52,73424.56,0.0,0.124,0.00012,11.76067]
[1780280545959,30.52,73414.91,0.0,0.12287,0.00012,11.68394]
[1780280551134,30.52,73412.09,0.0,0.1225,0.00012,11.65665]
[1780280556169,30.52,73414.52,0.0,0.12277,0.00012,11.67532]
[1780280561203,30.52,73412.88,0.0,0.12257,0.00012,11.66178]
[1780280566238,30.52,73408.55,0.0,0.12206,0.00012,11.62712]
[1780280571274,30.52,73408.58,0.0,0.12206,0.00012,11.62701]
[1780280576309,30.52,73408.76,0.0,0.12208,0.00012,11.62808]
[1780280581345,30.51,73408.27,0.0,0.12202,0.00012,11.62387]
[1780280586379,30.51,73405.58,0.0,0.1217,0.00012,11.60241]
[1780280591414,30.51,73405.5,0.0,0.12169,0.00012,11.60164]
[1780280596451,30.51,73410.19,0.0,0.12223,0.00012,11.63838]
[1780280601487,30.51,73411.89,0.0,0.12242,0.00012,11.65141]
[1780280606521,30.51,73411.87,0.0,0.12241,0.00012,11.65075]
[1780280611684,30.51,73407.42,0.0,0.12189,0.00012,11.61535]
[1780280617598,30.51,73405.07,0.0,0.12158,0.00012,11.59248]
[1780280622633,30.51,73400.79,0.0,0.12109,0.00011,11.55878]
[1780280624064,30.51,73400.79,0.0,0.12109,0.00011,11.55878]
[1780280625217,30.51,73395.2,0.0,0.12044,0.00011,11.51445]
[1780280627328,30.51,73395.09,0.0,0.12043,0.00011,11.51357]
[1780280627786,30.51,73395.09,0.0,0.12043,0.00011,11.51357]
[1780280627836,30.51,73396.09,0.0,0.12054,0.00011,11.5213]
[1780280633710,30.51,73401.2,0.0,0.12112,0.00011,11.56071]
[1780280638745,30.51,73400.82,0.0,0.12107,0.00011,11.5578]
[1780280643780,30.51,73402.7,0.0,0.1213,0.00012,11.57324]
[1780280648815,30.51,73406.01,0.0,0.12169,0.00012,11.59997]
[1780280653850,30.51,73409.35,0.0,0.12209,0.00012,11.62692]
[1780280658887,30.51,73410.83,0.0,0.12227,0.00012,11.63918]
[1780280663919,30.51,73400.77,0.0,0.12111,0.00011,11.56013]
[1780280668956,30.52,73401.0,0.0,0.12115,0.00011,11.56302]
[1780280671031,30.52,73399.91,0.0,0.12103,0.00011,11.55465]
[1780280672843,30.52,73399.49,0.0,0.12095,0.00011,11.54727]
[1780280678018,30.52,73401.2,0.0,0.12117,0.00011,11.56238]
[1780280686855,30.52,73401.06,0.0,0.12116,0.00011,11.56196]
[1780280692119,30.53,73402.24,0.0,0.12134,0.00012,11.57389]
[1780280695139,30.53,73401.46,0.0,0.12126,0.00011,11.56843]
[1780280697153,30.53,73403.08,0.0,0.12145,0.00012,11.58165]
[1780280702198,30.53,73410.98,0.0,0.12237,0.00012,11.6446]
[1780280707222,30.53,73403.19,0.0,0.12148,0.00012,11.58383]
[1780280710317,30.53,73406.36,0.0,0.12186,0.00012,11.6093]
[1780280710926,30.53,73406.36,0.0,0.12186,0.00012,11.6093]
[1780280710997,30.53,73413.74,0.0,0.12271,0.00012,11.66763]
[1780280711217,30.53,73413.74,0.0,0.12271,0.00012,11.66763]
[1780280711251,30.53,73413.74,0.0,0.12271,0.00012,11.66763]
[1780280711313,30.53,73413.74,0.0,0.12271,0.00012,11.66763]
[1780280711326,30.53,73413.74,0.0,0.12271,0.00012,11.66763]
[1780280711333,30.53,73429.97,0.0,0.1246,0.00012,11.79587]
[1780280713139,30.53,73429.97,0.0,0.1246,0.00012,11.79587]
[1780280713714,30.53,73429.32,0.0,0.12453,0.00012,11.79079]
[1780280713721,30.53,73437.7,0.0,0.12551,0.00012,11.85702]
[1780280718496,30.53,73438.58,0.0,0.1256,0.00012,11.86308]
[1780280718578,30.53,73438.58,0.0,0.1256,0.00012,11.86308]
[1780280718679,30.53,73437.43,0.0,0.12546,0.00012,11.85346]
[1780280720534,30.53,73437.43,0.0,0.12546,0.00012,11.85346]
[1780280720627,30.53,73436.0,0.0,0.12528,0.00012,11.84187]
[1780280726372,30.53,73425.96,0.0,0.12409,0.00012,11.76109]
[1780280728796,30.53,73414.38,0.0,0.12274,0.00012,11.6693]
[1780280735412,30.53,73410.27,0.0,0.12222,0.00012,11.63252]
[1780280735749,30.53,73410.27,0.0,0.12222,0.00012,11.63252]
[1780280737019,30.53,73404.91,0.0,0.1216,0.00012,11.5903]
[1780280737125,30.53,73395.24,0.0,0.12049,0.00011,11.51426]
[1780280743488,30.53,73392.04,0.0,0.12015,0.00011,11.49032]
[1780280748523,30.53,73390.36,0.0,0.11997,0.00011,11.47809]
[1780280749361,30.53,73390.36,0.0,0.11997,0.00011,11.47809]
[1780280749531,30.53,73389.34,0.0,0.11985,0.00011,11.47028]
[1780280751433,30.53,73388.93,0.0,0.11981,0.00011,11.46746]
[1780280753480,30.53,73392.45,0.0,0.12022,0.00011,11.49531]
[1780280753559,30.53,73393.06,0.0,0.12029,0.00011,11.50028]
[1780280755528,30.53,73393.74,0.0,0.12037,0.00011,11.50579]
[1780280755572,30.53,73394.32,0.0,0.12044,0.00011,11.51051]
[1780280758594,30.53,73407.63,0.0,0.12198,0.00012,11.61568]
[1780280763634,30.53,73416.48,0.0,0.123,0.00012,11.68542]
[1780280766052,30.53,73417.27,0.0,0.12309,0.00012,11.6916]
[1780280769272,30.53,73423.76,0.0,0.12384,0.00012,11.74239]
[1780280769680,30.53,73423.44,0.0,0.1238,0.00012,11.73971]
[1780280774735,30.53,73421.22,0.0,0.12353,0.00012,11.72141]
[1780280779748,30.53,73422.64,0.0,0.12368,0.00012,11.73173]
[1780280784783,30.53,73424.05,0.0,0.12383,0.00012,11.74177]
[1780280789819,30.52,73418.16,0.0,0.12313,0.00012,11.69427]
[1780280790512,30.52,73418.16,0.0,0.12313,0.00012,11.69427]
[1780280790825,30.52,73417.94,0.0,0.1231,0.00012,11.69237]
[1780280796873,30.52,73417.15,0.0,0.12296,0.00012,11.68094]
[1780280803764,30.52,73415.48,0.0,0.12276,0.00012,11.66728]
[1780280808960,30.52,73413.78,0.0,0.12255,0.00012,11.65335]
[1780280817870,30.52,73415.34,0.0,0.12273,0.00012,11.6652]
[1780280823936,30.52,73418.63,0.0,0.12311,0.00012,11.691]
[1780280829013,30.52,73422.02,0.0,0.1235,0.00012,11.71753]
[1780280830109,30.52,73404.3,0.0,0.12145,0.00012,11.57786]
[1780280830828,30.52,73404.3,0.0,0.12145,0.00012,11.57786]
[1780280836173,30.52,73396.0,0.0,0.12051,0.00011,11.51361]
[1780280839275,30.52,73397.67,0.0,0.12071,0.00011,11.52713]
[1780280839827,30.52,73398.84,0.0,0.12084,0.00011,11.53651]
[1780280839916,30.52,73398.84,0.0,0.12085,0.00011,11.53669]
[1780280845229,30.52,73406.99,0.0,0.1218,0.00012,11.60173]
[1780280850239,30.53,73411.25,0.0,0.12229,0.00012,11.6357]
[1780280852225,30.53,73412.31,0.0,0.12238,0.00012,11.63994]
[1780280852278,30.53,73428.92,0.0,0.12432,0.00012,11.77123]
[1780280857313,30.52,73429.1,0.0,0.12433,0.00012,11.77206]
[1780280863355,30.52,73426.67,0.0,0.12403,0.00012,11.75213]
[1780280869397,30.52,73421.64,0.0,0.12344,0.00012,11.71175]
[1780280874434,30.52,73421.08,0.0,0.12337,0.00012,11.70684]
[1780280879440,30.52,73413.59,0.0,0.12249,0.00012,11.64743]
[1780280884506,30.52,73418.94,0.0,0.12311,0.00012,11.68949]
[1780280890276,30.52,73419.79,0.0,0.1232,0.00012,11.69586]
[1780280895582,30.52,73415.92,0.0,0.12274,0.00012,11.66465]
[1780280900616,30.52,73416.3,0.0,0.12278,0.00012,11.66732]
[1780280905652,30.52,73415.29,0.0,0.12266,0.00012,11.65898]
[1780280910698,30.52,73415.34,0.0,0.12266,0.00012,11.65908]
[1780280915728,30.52,73418.78,0.0,0.12302,0.00012,11.68149]
[1780280921770,30.51,73418.68,0.0,0.123,0.00012,11.68004]
[1780280926806,30.51,73417.81,0.0,0.12289,0.00012,11.67256]
[1780280931944,30.51,73419.14,0.0,0.12303,0.00012,11.68257]
[1780280938890,30.51,73417.48,0.0,0.12282,0.00012,11.66839]
[1780280943924,30.51,73416.72,0.0,0.12273,0.00012,11.66177]
[1780280948959,30.51,73417.82,0.0,0.12284,0.00012,11.66984]
[1780280956008,30.51,73415.04,0.0,0.12251,0.00012,11.64693]
[1780280961048,30.5,73414.6,0.0,0.12245,0.00012,11.64283]
[1780280966083,30.5,73415.0,0.0,0.12248,0.00012,11.64537]
[1780280971118,30.5,73414.31,0.0,0.12236,0.00012,11.63484]
[1780280976153,30.5,73416.51,0.0,0.1226,0.00012,11.65158]
[1780280981188,30.5,73416.06,0.0,0.12254,0.00012,11.64735]
[1780280986223,30.5,73414.2,0.0,0.12231,0.00012,11.63208]
[1780280991259,30.5,73414.49,0.0,0.12234,0.00012,11.63379]
[1780280996292,30.5,73414.52,0.0,0.12233,0.00012,11.63344]
[1780281001327,30.5,73413.98,0.0,0.12226,0.00012,11.62862]
[1780281007370,30.49,73418.52,0.0,0.12278,0.00012,11.66376]
[1780281010391,30.49,73409.05,0.0,0.12168,0.00012,11.58857]
[1780281015426,30.49,73407.98,0.0,0.12155,0.00012,11.57984]
[1780281020470,30.49,73409.29,0.0,0.1217,0.00012,11.59001]
[1780281025498,30.49,73410.4,0.0,0.12182,0.00012,11.59858]
[1780281030533,30.49,73406.66,0.0,0.12139,0.00012,11.56898]
[1780281033882,30.49,73406.39,0.0,0.12132,0.00012,11.56258]
[1780281034288,30.49,73406.39,0.0,0.12132,0.00012,11.56258]
[1780281034430,30.49,73406.54,0.0,0.12134,0.00012,11.56376]
[1780281035726,30.49,73394.6,0.0,0.11997,0.00011,11.46978]
[1780281039421,30.49,73395.12,0.0,0.12003,0.00011,11.47394]
[1780281039424,30.49,73395.36,0.0,0.12005,0.00011,11.47564]
[1780281040115,30.49,73395.36,0.0,0.12005,0.00011,11.47564]
[1780281041029,30.49,73395.7,0.0,0.12009,0.00011,11.47831]
[1780281041225,30.49,73395.7,0.0,0.12009,0.00011,11.47831]
[1780281041490,30.49,73395.7,0.0,0.12009,0.00011,11.47831]
[1780281041566,30.49,73392.93,0.0,0.11977,0.00011,11.45616]
[1780281041870,30.49,73392.93,0.0,0.11977,0.00011,11.45616]
[1780281042776,30.49,73390.17,0.0,0.11945,0.00011,11.43447]
[1780281042784,30.49,73390.17,0.0,0.11945,0.00011,11.43447]
[1780281044595,30.49,73377.74,0.0,0.11804,0.00011,11.3366]
[1780281049608,30.49,73370.66,0.0,0.11722,0.00011,11.27999]
[1780281054646,30.49,73364.12,0.0,0.11649,0.00011,11.22925]
[1780281059656,30.49,73363.81,0.0,0.11647,0.00011,11.22785]
[1780281064656,30.49,73363.6,0.0,0.11646,0.00011,11.22718]
[1780281069677,30.49,73366.25,0.0,0.11677,0.00011,11.24876]
[1780281074731,30.5,73370.9,0.0,0.11731,0.00011,11.28581]
[1780281079771,30.5,73372.91,0.0,0.11754,0.00011,11.30209]
[1780281083552,30.5,73385.09,0.0,0.11892,0.00011,11.3978]
[1780281085703,30.5,73389.95,0.0,0.11948,0.00011,11.43591]
[1780281086602,30.5,73390.09,0.0,0.11949,0.00011,11.43694]
[1780281091612,30.5,73394.94,0.0,0.12004,0.00011,11.47475]
[1780281096619,30.5,73398.04,0.0,0.12035,0.00011,11.49428]
[1780281097878,30.5,73404.81,0.0,0.12113,0.00012,11.54771]
[1780281098007,30.5,73404.81,0.0,0.12113,0.00012,11.54771]
[1780281103040,30.5,73404.65,0.0,0.12111,0.00012,11.54665]
[1780281109495,30.49,73403.4,0.0,0.12096,0.00012,11.53627]
[1780281117137,30.49,73403.5,0.0,0.12095,0.00012,11.53569]
[1780281122173,30.49,73399.79,0.0,0.12052,0.00011,11.50587]
[1780281127207,30.49,73400.53,0.0,0.1206,0.00011,11.51119]
[1780281132242,30.49,73398.44,0.0,0.12035,0.00011,11.4943]
[1780281138111,30.49,73396.5,0.0,0.12012,0.00011,11.47868]
[1780281143330,30.49,73396.99,0.0,0.12017,0.00011,11.48193]
[1780281148354,30.49,73394.27,0.0,0.11985,0.00011,11.46008]
[1780281153390,30.49,73394.97,0.0,0.11989,0.00011,11.46098]
[1780281158425,30.49,73394.57,0.0,0.11984,0.00011,11.45768]
[1780281163461,30.49,73395.42,0.0,0.11994,0.00011,11.4643]
[1780281166487,30.49,73408.82,0.0,0.12147,0.00012,11.56956]
[1780281174536,30.49,73414.42,0.0,0.12214,0.00012,11.61509]
[1780281179572,30.49,73414.08,0.0,0.12211,0.00012,11.61325]
[1780281184607,30.49,73412.29,0.0,0.12192,0.00012,11.60002]
[1780281189641,30.49,73410.08,0.0,0.12168,0.00012,11.58354]
[1780281194676,30.49,73410.16,0.0,0.1217,0.00012,11.58521]
[1780281199712,30.5,73400.63,0.0,0.12062,0.00011,11.51123]
[1780281204746,30.5,73396.81,0.0,0.12021,0.00011,11.48278]
[1780281210642,30.5,73391.84,0.0,0.11967,0.00011,11.4458]
[1780281215824,30.51,73387.83,0.0,0.1192,0.00011,11.41193]
[1780281221867,30.51,73386.11,0.0,0.11905,0.00011,11.40091]
[1780281226901,30.52,73389.52,0.0,0.11946,0.00011,11.42969]
[1780281231936,30.52,73387.88,0.0,0.1193,0.00011,11.4187]
[1780281236971,30.52,73390.65,0.0,0.11965,0.00011,11.44234]
[1780281242007,30.53,73399.43,0.0,0.12068,0.00011,11.51306]
[1780281247417,30.53,73403.05,0.0,0.12111,0.00012,11.54274]
[1780281253073,30.53,73409.7,0.0,0.12189,0.00012,11.59558]
[1780281260997,30.53,73409.78,0.0,0.12189,0.00012,11.59551]
[1780281266177,30.53,73411.39,0.0,0.12207,0.00012,11.60782]
[1780281271399,30.53,73411.5,0.0,0.12207,0.00012,11.60837]
[1780281278259,30.53,73404.64,0.0,0.12126,0.00012,11.55122]
[1780281283295,30.53,73406.55,0.0,0.1215,0.00012,11.56775]
[1780281288330,30.53,73405.41,0.0,0.1214,0.00012,11.5603]
[1780281293365,30.54,73405.8,0.0,0.12146,0.00012,11.56487]
[1780281298399,30.54,73407.76,0.0,0.12171,0.00012,11.58175]
[1780281303434,30.54,73407.17,0.0,0.12166,0.00012,11.57846]
[1780281309476,30.55,73412.65,0.0,0.12232,0.00012,11.62293]
[1780281314514,30.55,73413.39,0.0,0.12242,0.00012,11.62974]
[1780281319549,30.55,73404.35,0.0,0.12139,0.00012,11.56]
[1780281326595,30.55,73406.06,0.0,0.12162,0.00012,11.57534]
[1780281333645,30.56,73407.88,0.0,0.12182,0.00012,11.58708]
[1780281338679,30.56,73411.83,0.0,0.12229,0.00012,11.61934]
[1780281343714,30.56,73403.41,0.0,0.12134,0.00012,11.55416]
[1780281348749,30.56,73399.57,0.0,0.12091,0.00011,11.52515]
[1780281355799,30.57,73395.02,0.0,0.12041,0.00011,11.49104]
[1780281358819,30.57,73380.02,0.0,0.11872,0.00011,11.37421]
[1780281363855,30.57,73377.77,0.0,0.11847,0.00011,11.35717]
[1780281368891,30.57,73381.92,0.0,0.11894,0.00011,11.38981]
[1780281373925,30.57,73382.4,0.0,0.119,0.00011,11.39372]
[1780281378961,30.57,73382.79,0.0,0.11905,0.00011,11.39693]
[1780281383995,30.57,73382.54,0.0,0.11902,0.00011,11.3952]
[1780281389030,30.57,73384.24,0.0,0.11922,0.00011,11.4087]
[1780281394864,30.57,73386.32,0.0,0.11942,0.00011,11.4208]
[1780281400106,30.57,73398.88,0.0,0.12085,0.00011,11.5193]
[1780281405141,30.57,73399.09,0.0,0.12087,0.00011,11.52061]
[1780281410585,30.57,73401.73,0.0,0.12117,0.00011,11.54103]
[1780281416218,30.57,73409.61,0.0,0.12206,0.00012,11.602]
[1780281421254,30.57,73409.83,0.0,0.12207,0.00012,11.60266]
[1780281422746,30.57,73409.83,0.0,0.12207,0.00012,11.60266]
[1780281428303,30.57,73409.16,0.0,0.12201,0.00012,11.59812]
[1780281433341,30.57,73409.92,0.0,0.12211,0.00012,11.60492]
[1780281437897,30.57,73410.06,0.0,0.12213,0.00012,11.60652]
[1780281440394,30.57,73420.61,0.0,0.12336,0.00012,11.69026]
[1780281442482,30.57,73422.29,0.0,0.12356,0.00012,11.70356]
[1780281442869,30.57,73429.14,0.0,0.12436,0.00012,11.75766]
[1780281446609,30.57,73431.7,0.0,0.12466,0.00012,11.77776]
[1780281446850,30.57,73431.7,0.0,0.12466,0.00012,11.77776]
[1780281446895,30.57,73441.93,0.0,0.12586,0.00012,11.85847]
[1780281448561,30.57,73453.61,0.0,0.12723,0.00012,11.95052]
[1780281451165,30.57,73452.49,0.0,0.12709,0.00012,11.94096]
[1780281451472,30.57,73449.92,0.0,0.12674,0.00012,11.91593]
[1780281455398,30.57,73443.41,0.0,0.12596,0.00012,11.86354]
[1780281455411,30.57,73443.41,0.0,0.12596,0.00012,11.86354]
[1780281460536,30.56,73442.21,0.0,0.1258,0.00012,11.85257]
[1780281465570,30.56,73441.16,0.0,0.12565,0.00012,11.84305]
[1780281471003,30.56,73442.6,0.0,0.12581,0.00012,11.85346]
[1780281476139,30.56,73440.78,0.0,0.12557,0.00012,11.83745]
[1780281482690,30.55,73430.59,0.0,0.12435,0.00012,11.75522]
[1780281487724,30.55,73428.92,0.0,0.12414,0.00012,11.74115]
[1780281495389,30.55,73427.09,0.0,0.12391,0.00012,11.72583]
[1780281497795,30.55,73440.95,0.0,0.12552,0.00012,11.83428]
[1780281502830,30.54,73439.9,0.0,0.12537,0.00012,11.82412]
[1780281507865,30.54,73438.44,0.0,0.12517,0.00012,11.81072]
[1780281512899,30.54,73436.56,0.0,0.12488,0.00012,11.78972]
[1780281517958,30.53,73435.27,0.0,0.12471,0.00012,11.77776]
[1780281521987,30.53,73425.77,0.0,0.12358,0.00012,11.70149]
[1780281527024,30.53,73420.02,0.0,0.12289,0.00012,11.65501]
[1780281532059,30.53,73419.92,0.0,0.12287,0.00012,11.6534]
[1780281537094,30.53,73419.63,0.0,0.12282,0.00012,11.65053]
[1780281541360,30.52,73429.81,0.0,0.124,0.00012,11.73013]
[1780281547164,30.52,73434.48,0.0,0.12453,0.00012,11.76577]
[1780281553041,30.52,73435.27,0.0,0.12459,0.00012,11.77019]
[1780281558240,30.52,73436.31,0.0,0.12469,0.00012,11.77682]
[1780281563276,30.51,73436.22,0.0,0.12465,0.00012,11.77414]
[1780281568311,30.51,73435.36,0.0,0.12452,0.00012,11.76566]
[1780281573346,30.51,73435.76,0.0,0.12451,0.00012,11.76291]
[1780281578665,30.5,73441.24,0.0,0.12513,0.00012,11.80494]
[1780281582651,30.5,73451.42,0.0,0.12631,0.00012,11.88406]
[1780281582746,30.5,73461.44,0.0,0.1275,0.00012,11.96332]
[1780281588988,30.5,73468.19,0.0,0.12828,0.00012,12.01571]
[1780281594034,30.49,73468.76,0.0,0.12832,0.00012,12.01843]
[1780281594094,30.49,73468.63,0.0,0.1283,0.00012,12.01684]
[1780281597095,30.49,73468.53,0.0,0.12827,0.00012,12.01496]
[1780281597126,30.49,73468.53,0.0,0.12826,0.00012,12.01442]
[1780281597146,30.49,73468.53,0.0,0.12826,0.00012,12.01442]
[1780281599798,30.49,73469.17,0.0,0.12832,0.00012,12.01844]
[1780281599899,30.49,73467.02,0.0,0.12806,0.00012,12.0008]
[1780281605572,30.48,73463.4,0.0,0.12758,0.00012,11.96931]
[1780281610608,30.48,73467.79,0.0,0.12807,0.00012,12.00192]
[1780281615643,30.47,73465.7,0.0,0.12779,0.00012,11.98285]
[1780281620677,30.47,73464.7,0.0,0.12763,0.00012,11.97262]
[1780281625715,30.46,73463.11,0.0,0.12741,0.00012,11.95785]
[1780281630752,30.46,73460.22,0.0,0.12704,0.00012,11.93299]
[1780281635784,30.46,73454.23,0.0,0.12627,0.00012,11.87974]
[1780281642873,30.45,73455.99,0.0,0.12646,0.00012,11.89262]
[1780281648875,30.45,73455.92,0.0,0.12641,0.00012,11.88941]
[1780281653910,30.45,73455.62,0.0,0.12635,0.00012,11.88561]
[1780281660959,30.44,73456.78,0.0,0.12646,0.00012,11.89274]
[1780281665159,30.44,73469.84,0.0,0.128,0.00012,11.99536]
[1780281672129,30.44,73471.68,0.0,0.12819,0.00012,12.00806]
[1780281678082,30.43,73470.76,0.0,0.12802,0.00012,11.99719]
[1780281681093,30.43,73470.96,0.0,0.12803,0.00012,11.99788]
[1780281681140,30.43,73471.79,0.0,0.12812,0.00012,12.00405]
[1780281687145,30.42,73471.96,0.0,0.1281,0.00012,12.00264]
[1780281688153,30.42,73471.9,0.0,0.12809,0.00012,12.0017]
[1780281691450,30.42,73476.61,0.0,0.1286,0.00012,12.03392]
[1780281691551,30.42,73476.61,0.0,0.1286,0.00012,12.03392]
[1780281692183,30.42,73476.22,0.0,0.12855,0.00012,12.03063]
[1780281694292,30.42,73483.59,0.0,0.12944,0.00012,12.08914]
[1780281695202,30.42,73492.12,0.0,0.13047,0.00012,12.15742]
[1780281700238,30.42,73495.58,0.0,0.13089,0.00012,12.18499]
[1780281705601,30.42,73503.68,0.0,0.13188,0.00012,12.24965]
[1780281711317,30.42,73504.89,0.0,0.13201,0.00012,12.25871]
[1780281716353,30.41,73509.02,0.0,0.13251,0.00012,12.29131]
[1780281718963,30.41,73518.98,0.0,0.13373,0.00012,12.37075]
[1780281723720,30.41,73528.15,0.0,0.13485,0.00012,12.44314]
[1780281724295,30.41,73528.15,0.0,0.13485,0.00012,12.44314]
[1780281725244,30.41,73530.4,0.0,0.13512,0.00012,12.46089]
[1780281729169,30.41,73539.62,0.0,0.13625,0.00013,12.53356]
[1780281734193,30.41,73543.78,0.0,0.13675,0.00013,12.56591]
[1780281739063,30.4,73546.58,0.0,0.13708,0.00013,12.58688]
[1780281739133,30.4,73549.61,0.0,0.13745,0.00013,12.61085]
[1780281740292,30.4,73571.04,0.0,0.14017,0.00013,12.78367]
[1780281741033,30.4,73571.04,0.0,0.14017,0.00013,12.78367]
[1780281741085,30.4,73571.04,0.0,0.14017,0.00013,12.78367]
[1780281741091,30.4,73580.05,0.0,0.14132,0.00013,12.85638]
[1780281741920,30.4,73580.05,0.0,0.14132,0.00013,12.85638]
[1780281742070,30.4,73580.05,0.0,0.14132,0.00013,12.85638]
[1780281742269,30.4,73586.79,0.0,0.14218,0.00013,12.91067]
[1780281744260,30.4,73585.52,0.0,0.14201,0.00013,12.90009]
[1780281744267,30.4,73585.52,0.0,0.14201,0.00013,12.90009]
[1780281744340,30.4,73588.5,0.0,0.14239,0.00013,12.92393]
[1780281745077,30.4,73587.32,0.0,0.14224,0.00013,12.91402]
[1780281748293,30.4,73598.52,0.0,0.14367,0.00013,13.00366]
[1780281749065,30.39,73613.92,0.0,0.14567,0.00013,13.12811]
[1780281749674,30.39,73613.92,0.0,0.14567,0.00013,13.12811]
[1780281749835,30.39,73613.92,0.0,0.14567,0.00013,13.12811]
[1780281749862,30.39,73633.53,0.0,0.14825,0.00013,13.28729]
[1780281750859,30.39,73633.53,0.0,0.14825,0.00013,13.28729]
[1780281750973,30.39,73633.53,0.0,0.14825,0.00013,13.28729]
[1780281751263,30.39,73633.53,0.0,0.14825,0.00013,13.28729]
[1780281751103,30.39,73647.06,0.0,0.15001,0.00013,13.3926]
[1780281752050,30.39,73664.12,0.0,0.15229,0.00013,13.531]
[1780281752575,30.39,73664.12,0.0,0.15229,0.00013,13.531]
[1780281752659,30.39,73664.12,0.0,0.15229,0.00013,13.531]
[1780281753230,30.39,73664.12,0.0,0.15229,0.00013,13.531]
[1780281753319,30.39,73656.55,0.0,0.15126,0.00013,13.4688]
[1780281754092,30.39,73656.55,0.0,0.15126,0.00013,13.4688]
[1780281754191,30.39,73656.55,0.0,0.15126,0.00013,13.4688]
[1780281754279,30.39,73635.7,0.0,0.14848,0.00013,13.29924]
[1780281754643,30.39,73635.7,0.0,0.14848,0.00013,13.29924]
[1780281754694,30.39,73635.7,0.0,0.14848,0.00013,13.29924]
[1780281754834,30.39,73635.7,0.0,0.14848,0.00013,13.29924]
[1780281755294,30.39,73627.07,0.0,0.14733,0.00013,13.22883]
[1780281755625,30.39,73627.07,0.0,0.14733,0.00013,13.22883]
[1780281755771,30.39,73627.07,0.0,0.14733,0.00013,13.22883]
[1780281755809,30.39,73642.44,0.0,0.14937,0.00013,13.35369]
[1780281756434,30.39,73642.44,0.0,0.14937,0.00013,13.35369]
[1780281756646,30.39,73642.44,0.0,0.14937,0.00013,13.35369]
[1780281756658,30.39,73642.44,0.0,0.14937,0.00013,13.35369]
[1780281757174,30.39,73642.44,0.0,0.14937,0.00013,13.35369]
[1780281757200,30.39,73642.44,0.0,0.14937,0.00013,13.35369]
[1780281757322,30.39,73642.44,0.0,0.14937,0.00013,13.35369]
[1780281757233,30.39,73658.01,0.0,0.15145,0.00013,13.48028]
[1780281757363,30.39,73658.01,0.0,0.15145,0.00013,13.48028]
[1780281757554,30.39,73658.01,0.0,0.15145,0.00013,13.48028]
[1780281757843,30.39,73658.01,0.0,0.15145,0.00013,13.48028]
[1780281757973,30.39,73658.01,0.0,0.15145,0.00013,13.48028]
[1780281757991,30.39,73658.01,0.0,0.15145,0.00013,13.48028]
[1780281758053,30.39,73660.74,0.0,0.15181,0.00013,13.50223]
[1780281758668,30.39,73660.74,0.0,0.15181,0.00013,13.50223]
[1780281758670,30.39,73660.74,0.0,0.15181,0.00013,13.50223]
[1780281758698,30.39,73660.74,0.0,0.15181,0.00013,13.50223]
[1780281758847,30.39,73660.74,0.0,0.15181,0.00013,13.50223]
[1780281758889,30.39,73660.74,0.0,0.15181,0.00013,13.50223]
[1780281758899,30.39,73660.74,0.0,0.15181,0.00013,13.50223]
[1780281758975,30.39,73660.74,0.0,0.15181,0.00013,13.50223]
[1780281759088,30.39,73660.74,0.0,0.15181,0.00013,13.50223]
[1780281759118,30.39,73660.74,0.0,0.15181,0.00013,13.50223]
[1780281759290,30.39,73660.74,0.0,0.15181,0.00013,13.50223]
[1780281759297,30.39,73660.74,0.0,0.15181,0.00013,13.50223]
[1780281759145,30.39,73661.3,0.0,0.15188,0.00013,13.5065]
[1780281759434,30.39,73661.3,0.0,0.15188,0.00013,13.5065]
[1780281759919,30.39,73661.3,0.0,0.15188,0.00013,13.5065]
[1780281759966,30.39,73661.47,0.0,0.1519,0.00013,13.50759]
[1780281765256,30.39,73666.7,0.0,0.1526,0.00014,13.54974]
[1780281766170,30.39,73669.94,0.0,0.15304,0.00014,13.57595]
[1780281767247,30.39,73688.84,0.0,0.1556,0.00014,13.72953]
[1780281767739,30.39,73688.84,0.0,0.1556,0.00014,13.72953]
[1780281767793,30.39,73688.84,0.0,0.1556,0.00014,13.72945]
[1780281768802,30.39,73701.83,0.0,0.15738,0.00014,13.8351]
[1780281769539,30.39,73701.83,0.0,0.15738,0.00014,13.8351]
[1780281769586,30.39,73701.83,0.0,0.15738,0.00014,13.8351]
[1780281769638,30.39,73701.83,0.0,0.15738,0.00014,13.8351]
[1780281769704,30.39,73701.83,0.0,0.15738,0.00014,13.8351]
[1780281769808,30.39,73699.11,0.0,0.157,0.00014,13.81293]
[1780281770615,30.39,73699.11,0.0,0.157,0.00014,13.81293]
[1780281770692,30.39,73699.11,0.0,0.157,0.00014,13.81293]
[1780281771001,30.39,73705.44,0.0,0.15787,0.00014,13.86413]
[1780281771949,30.39,73705.44,0.0,0.15787,0.00014,13.86413]
[1780281772040,30.39,73705.44,0.0,0.15787,0.00014,13.86413]
[1780281772053,30.39,73718.3,0.0,0.15965,0.00014,13.96873]
[1780281772395,30.39,73718.3,0.0,0.15965,0.00014,13.96873]
[1780281772680,30.39,73718.3,0.0,0.15965,0.00014,13.96873]
[1780281773176,30.39,73718.3,0.0,0.15965,0.00014,13.96873]
[1780281773275,30.38,73736.02,0.0,0.16212,0.00014,14.11293]
[1780281773902,30.38,73753.12,0.0,0.16453,0.00014,14.25204]
[1780281776016,30.38,73726.62,0.0,0.16079,0.00014,14.03543]
[1780281777313,30.38,73726.62,0.0,0.16079,0.00014,14.03543]
[1780281777791,30.38,73726.83,0.0,0.16081,0.00014,14.03694]
[1780281777849,30.38,73726.83,0.0,0.16081,0.00014,14.03694]
[1780281778076,30.38,73748.25,0.0,0.16382,0.00014,14.21159]
[1780281779169,30.38,73748.25,0.0,0.16382,0.00014,14.21159]
[1780281779182,30.38,73748.25,0.0,0.16382,0.00014,14.21159]
[1780281779249,30.38,73752.42,0.0,0.16441,0.00014,14.24536]
[1780281780549,30.38,73750.18,0.0,0.16409,0.00014,14.2271]
[1780281781880,30.38,73743.58,0.0,0.16311,0.00014,14.17049]
[1780281782396,30.38,73743.58,0.0,0.16311,0.00014,14.17049]
[1780281781993,30.38,73745.32,0.0,0.16336,0.00014,14.18468]
[1780281782888,30.38,73745.32,0.0,0.16336,0.00014,14.18468]
[1780281783563,30.37,73746.27,0.0,0.16343,0.00014,14.18885]
[1780281783913,30.37,73746.27,0.0,0.16343,0.00014,14.18885]
[1780281784070,30.37,73746.27,0.0,0.16343,0.00014,14.18885]
[1780281784078,30.37,73757.61,0.0,0.16503,0.00014,14.28097]
[1780281786414,30.36,73764.83,0.0,0.16603,0.00014,14.33814]
[1780281787367,30.36,73768.72,0.0,0.16652,0.00014,14.36666]
[1780281788233,30.35,73777.6,0.0,0.16773,0.00014,14.43563]
[1780281788489,30.35,73777.6,0.0,0.16773,0.00014,14.43563]
[1780281788507,30.35,73777.6,0.0,0.16773,0.00014,14.43563]
[1780281788594,30.35,73777.6,0.0,0.16773,0.00014,14.43563]
[1780281788616,30.35,73777.6,0.0,0.16773,0.00014,14.43563]
[1780281788938,30.35,73777.6,0.0,0.16773,0.00014,14.43563]
[1780281789020,30.35,73777.6,0.0,0.16773,0.00014,14.43563]
[1780281789034,30.35,73777.6,0.0,0.16773,0.00014,14.43563]
[1780281789060,30.35,73777.6,0.0,0.16773,0.00014,14.43563]
[1780281789115,30.35,73777.6,0.0,0.16773,0.00014,14.43563]
[1780281789294,30.35,73777.6,0.0,0.16773,0.00014,14.43563]
[1780281789364,30.35,73777.6,0.0,0.16773,0.00014,14.43563]
[1780281789316,30.34,73779.92,0.0,0.168,0.00014,14.4511]
[1780281789963,30.33,73779.94,0.0,0.16793,0.00014,14.44695]
[1780281790671,30.33,73779.94,0.0,0.16793,0.00014,14.44695]
[1780281791136,30.33,73779.94,0.0,0.16793,0.00014,14.44695]
[1780281791176,30.33,73779.94,0.0,0.16793,0.00014,14.44695]
[1780281791187,30.33,73779.94,0.0,0.16793,0.00014,14.44695]
[1780281791212,30.33,73779.94,0.0,0.16793,0.00014,14.44695]
[1780281791213,30.33,73735.67,0.0,0.16163,0.00014,14.08526]
[1780281791663,30.33,73735.67,0.0,0.16163,0.00014,14.08526]
[1780281792798,30.33,73735.67,0.0,0.16163,0.00014,14.08526]
[1780281793789,30.33,73743.01,0.0,0.16266,0.00014,14.14477]
[1780281794341,30.33,73758.5,0.0,0.16485,0.00014,14.27099]
[1780281796355,30.33,73758.46,0.0,0.16484,0.00014,14.27063]
[1780281796392,30.33,73761.64,0.0,0.16529,0.00014,14.29617]
[1780281796463,30.33,73761.64,0.0,0.16529,0.00014,14.29617]
[1780281798304,30.33,73761.64,0.0,0.16528,0.00014,14.29599]
[1780281798363,30.33,73761.64,0.0,0.16528,0.00014,14.29599]
[1780281798394,30.33,73763.78,0.0,0.16558,0.00014,14.31327]
[1780281798604,30.33,73763.78,0.0,0.16558,0.00014,14.31327]
[1780281799126,30.33,73763.78,0.0,0.16558,0.00014,14.31327]
[1780281799217,30.33,73744.35,0.0,0.16282,0.00014,14.15434]
[1780281801826,30.32,73747.35,0.0,0.1632,0.00014,14.17633]
[1780281802079,30.32,73758.62,0.0,0.1648,0.00014,14.26839]
[1780281802478,30.32,73758.62,0.0,0.1648,0.00014,14.26839]
[1780281802550,30.32,73758.62,0.0,0.1648,0.00014,14.26839]
[1780281803087,30.32,73760.47,0.0,0.16506,0.00014,14.28336]
[1780281803948,30.32,73760.47,0.0,0.16506,0.00014,14.28336]
[1780281803955,30.32,73760.47,0.0,0.16506,0.00014,14.28336]
[1780281804010,30.32,73760.47,0.0,0.16506,0.00014,14.28336]
[1780281804066,30.32,73760.47,0.0,0.16506,0.00014,14.28336]
[1780281804102,30.32,73760.47,0.0,0.16506,0.00014,14.28336]
[1780281804167,30.32,73758.15,0.0,0.16473,0.00014,14.26426]
[1780281804740,30.32,73758.15,0.0,0.16473,0.00014,14.26426]
[1780281804765,30.32,73758.15,0.0,0.16473,0.00014,14.26426]
[1780281805103,30.32,73758.15,0.0,0.16473,0.00014,14.26414]
[1780281807114,30.32,73770.3,0.0,0.16645,0.00014,14.36314]
[1780281808096,30.32,73770.3,0.0,0.16645,0.00014,14.36314]
[1780281808177,30.32,73770.3,0.0,0.16645,0.00014,14.36314]
[1780281808188,30.32,73770.3,0.0,0.16645,0.00014,14.36314]
[1780281808235,30.32,73770.3,0.0,0.16645,0.00014,14.36314]
[1780281808289,30.32,73774.83,0.0,0.1671,0.00014,14.3999]
[1780281808570,30.32,73774.83,0.0,0.1671,0.00014,14.3999]
[1780281808573,30.32,73774.83,0.0,0.1671,0.00014,14.3999]
[1780281808609,30.32,73774.83,0.0,0.1671,0.00014,14.3999]
[1780281809129,30.32,73774.83,0.0,0.16709,0.00014,14.39932]
[1780281814163,30.32,73779.59,0.0,0.16771,0.00014,14.4327]
[1780281817198,30.31,73770.72,0.0,0.16643,0.00014,14.35938]
[1780281820220,30.31,73780.12,0.0,0.16776,0.00014,14.43516]
[1780281820476,30.31,73780.12,0.0,0.16776,0.00014,14.43516]
[1780281820485,30.31,73780.12,0.0,0.16776,0.00014,14.43516]
[1780281820521,30.31,73780.12,0.0,0.16776,0.00014,14.43516]
[1780281820549,30.31,73780.12,0.0,0.16776,0.00014,14.43516]
[1780281820588,30.31,73780.12,0.0,0.16776,0.00014,14.43516]
[1780281820608,30.31,73780.12,0.0,0.16776,0.00014,14.43516]
[1780281820668,30.31,73780.12,0.0,0.16776,0.00014,14.43516]
[1780281820850,30.31,73780.12,0.0,0.16776,0.00014,14.43516]
[1780281820897,30.31,73780.12,0.0,0.16776,0.00014,14.43516]
[1780281820997,30.31,73780.12,0.0,0.16776,0.00014,14.43516]
[1780281821017,30.31,73780.12,0.0,0.16776,0.00014,14.43516]
[1780281821080,30.31,73780.12,0.0,0.16776,0.00014,14.43516]
[1780281821140,30.31,73780.12,0.0,0.16776,0.00014,14.43516]
[1780281821182,30.31,73780.12,0.0,0.16776,0.00014,14.43516]
[1780281821312,30.31,73780.12,0.0,0.16776,0.00014,14.43516]
[1780281821335,30.31,73780.12,0.0,0.16776,0.00014,14.43516]
[1780281821412,30.31,73782.9,0.0,0.16816,0.00014,14.45787]
[1780281821563,30.31,73782.9,0.0,0.16816,0.00014,14.45787]
[1780281821573,30.31,73782.9,0.0,0.16816,0.00014,14.45787]
[1780281821605,30.31,73782.9,0.0,0.16816,0.00014,14.45787]
[1780281821794,30.31,73782.9,0.0,0.16816,0.00014,14.45787]
[1780281821820,30.31,73782.9,0.0,0.16816,0.00014,14.45787]
[1780281822459,30.31,73782.9,0.0,0.16816,0.00014,14.45787]
[1780281822567,30.31,73782.9,0.0,0.16816,0.00014,14.45787]
[1780281822576,30.31,73782.9,0.0,0.16816,0.00014,14.45787]
[1780281822485,30.31,73781.48,0.0,0.16795,0.00014,14.44627]
[1780281822620,30.31,73781.48,0.0,0.16795,0.00014,14.44627]
[1780281823391,30.31,73764.9,0.0,0.16556,0.00014,14.31019]
[1780281824998,30.31,73764.9,0.0,0.16556,0.00014,14.31019]
[1780281825027,30.31,73764.9,0.0,0.16556,0.00014,14.31019]
[1780281825263,30.31,73749.15,0.0,0.16332,0.00014,14.18103]
[1780281830307,30.31,73751.34,0.0,0.16362,0.00014,14.19858]
[1780281830850,30.31,73751.34,0.0,0.16362,0.00014,14.19858]
[1780281832021,30.31,73753.99,0.0,0.164,0.00014,14.22021]
[1780281832032,30.31,73753.99,0.0,0.164,0.00014,14.22021]
[1780281832066,30.31,73753.99,0.0,0.164,0.00014,14.22021]
[1780281832280,30.31,73753.99,0.0,0.164,0.00014,14.22021]
[1780281832317,30.31,73753.99,0.0,0.164,0.00014,14.22021]
[1780281832340,30.31,73753.99,0.0,0.164,0.00014,14.22021]
[1780281832356,30.31,73749.26,0.0,0.16333,0.00014,14.1815]
[1780281833278,30.31,73749.26,0.0,0.16333,0.00014,14.1815]
[1780281833284,30.31,73749.26,0.0,0.16333,0.00014,14.1815]
[1780281833335,30.31,73749.26,0.0,0.16333,0.00014,14.1815]
[1780281833347,30.31,73746.65,0.0,0.16296,0.00014,14.16012]
[1780281835337,30.31,73746.65,0.0,0.16296,0.00014,14.1601]
[1780281835346,30.31,73746.65,0.0,0.16296,0.00014,14.1601]
[1780281835429,30.31,73746.65,0.0,0.16296,0.00014,14.1601]
[1780281835530,30.31,73745.34,0.0,0.16277,0.00014,14.14916]
[1780281837383,30.31,73745.34,0.0,0.16276,0.00014,14.14893]
[1780281837484,30.31,73741.99,0.0,0.16229,0.00014,14.12132]
[1780281839462,30.31,73741.37,0.0,0.1622,0.00014,14.11605]
[1780281839533,30.31,73741.37,0.0,0.1622,0.00014,14.11605]
[1780281839527,30.31,73737.02,0.0,0.16158,0.00014,14.08053]
[1780281839604,30.31,73737.02,0.0,0.16158,0.00014,14.08053]
[1780281839643,30.31,73737.02,0.0,0.16158,0.00014,14.08053]
[1780281841487,30.31,73737.02,0.0,0.16158,0.00014,14.08033]
[1780281841548,30.31,73737.02,0.0,0.16158,0.00014,14.08033]
[1780281842397,30.31,73728.58,0.0,0.16039,0.00014,14.01104]
[1780281843558,30.31,73728.58,0.0,0.16039,0.00014,14.01104]
[1780281843609,30.31,73728.41,0.0,0.16037,0.00014,14.00945]
[1780281844245,30.31,73728.41,0.0,0.16037,0.00014,14.00945]
[1780281844413,30.31,73729.69,0.0,0.16054,0.00014,14.01995]
[1780281844767,30.31,73729.69,0.0,0.16054,0.00014,14.01995]
[1780281845418,30.3,73716.55,0.0,0.15871,0.00014,13.91233]
[1780281845648,30.3,73716.55,0.0,0.15871,0.00014,13.91233]
[1780281846424,30.3,73703.68,0.0,0.15692,0.00014,13.80694]
[1780281847161,30.3,73703.68,0.0,0.15692,0.00014,13.80694]
[1780281848145,30.3,73699.7,0.0,0.15637,0.00014,13.77435]
[1780281851650,30.3,73699.19,0.0,0.1563,0.00014,13.77006]
[1780281851687,30.3,73699.19,0.0,0.1563,0.00014,13.77006]
[1780281851878,30.3,73699.19,0.0,0.1563,0.00014,13.77006]
[1780281852469,30.3,73698.16,0.0,0.15616,0.00014,13.76162]
[1780281853906,30.3,73696.64,0.0,0.15595,0.00014,13.74918]
[1780281854518,30.3,73686.66,0.0,0.15458,0.00014,13.6676]
[1780281859534,30.3,73691.31,0.0,0.15522,0.00014,13.70576]
[1780281862591,30.3,73700.35,0.0,0.15646,0.00014,13.77964]
[1780281864100,30.3,73704.0,0.0,0.15697,0.00014,13.8094]
[1780281864553,30.3,73703.39,0.0,0.15688,0.00014,13.80432]
[1780281869587,30.3,73705.42,0.0,0.15715,0.00014,13.82041]
[1780281873555,30.3,73698.62,0.0,0.15617,0.00014,13.76002]
[1780281878570,30.3,73699.14,0.0,0.15624,0.00014,13.76406]
[1780281882803,30.3,73693.26,0.0,0.15542,0.00014,13.71581]
[1780281882860,30.3,73693.26,0.0,0.15542,0.00014,13.71581]
[1780281888727,30.3,73686.53,0.0,0.15451,0.00014,13.66112]
[1780281893380,30.3,73687.2,0.0,0.1546,0.00014,13.66672]
[1780281895279,30.3,73686.96,0.0,0.15457,0.00014,13.66484]
[1780281895282,30.3,73686.96,0.0,0.15457,0.00014,13.66484]
[1780281895336,30.3,73685.73,0.0,0.1544,0.00014,13.65489]
[1780281900813,30.3,73689.64,0.0,0.15494,0.00014,13.6871]
[1780281905549,30.3,73689.9,0.0,0.15498,0.00014,13.6894]
[1780281905559,30.3,73689.9,0.0,0.15498,0.00014,13.6894]
[1780281905577,30.3,73696.16,0.0,0.15584,0.00014,13.74068]
[1780281906059,30.3,73696.16,0.0,0.15584,0.00014,13.74068]
[1780281906132,30.3,73696.16,0.0,0.15584,0.00014,13.74068]
[1780281906158,30.3,73696.16,0.0,0.15584,0.00014,13.74068]
[1780281906301,30.3,73697.05,0.0,0.15596,0.00014,13.74792]
[1780281908870,30.3,73708.59,0.0,0.15755,0.00014,13.84206]
[1780281912783,30.3,73713.54,0.0,0.15823,0.00014,13.88183]
[1780281912896,30.3,73713.54,0.0,0.15823,0.00014,13.88183]
[1780281914369,30.3,73724.49,0.0,0.15974,0.00014,13.97098]
[1780281915809,30.3,73728.09,0.0,0.16025,0.00014,14.00034]
[1780281915918,30.3,73728.09,0.0,0.16025,0.00014,14.00034]
[1780281917935,30.3,73733.06,0.0,0.16094,0.00014,14.04086]
[1780281918422,30.3,73735.2,0.0,0.16123,0.00014,14.05802]
[1780281920595,30.3,73725.3,0.0,0.15985,0.00014,13.97699]
[1780281924253,30.3,73718.81,0.0,0.15895,0.00014,13.92438]
[1780281925663,30.3,73731.11,0.0,0.16067,0.00014,14.02499]
[1780281926218,30.3,73731.11,0.0,0.16067,0.00014,14.02499]
[1780281926611,30.3,73731.32,0.0,0.16069,0.00014,14.02653]
[1780281931663,30.3,73733.08,0.0,0.16089,0.00014,14.03563]
[1780281936704,30.3,73733.87,0.0,0.16099,0.00014,14.04162]
[1780281940641,30.3,73734.94,0.0,0.16113,0.00014,14.04989]
[1780281941578,30.3,73734.45,0.0,0.16106,0.00014,14.04555]
[1780281946618,30.29,73735.88,0.0,0.16124,0.00014,14.05659]
[1780281947649,30.29,73736.54,0.0,0.16133,0.00014,14.06183]
[1780281948956,30.29,73737.2,0.0,0.16142,0.00014,14.06689]
[1780281949432,30.29,73737.2,0.0,0.16142,0.00014,14.06689]
[1780281950522,30.29,73751.42,0.0,0.16343,0.00014,14.18305]
[1780281952994,30.29,73759.33,0.0,0.16455,0.00014,14.24767]
[1780281953182,30.29,73775.25,0.0,0.16682,0.00014,14.37769]
[1780281958533,30.29,73777.04,0.0,0.16706,0.00014,14.39111]
[1780281958703,30.29,73776.6,0.0,0.16699,0.00014,14.38721]
[1780281959174,30.29,73776.6,0.0,0.16699,0.00014,14.38721]
[1780281959266,30.29,73766.3,0.0,0.16551,0.00014,14.30294]
[1780281961328,30.29,73754.4,0.0,0.16381,0.00014,14.20509]
[1780281964784,30.29,73757.83,0.0,0.16429,0.00014,14.23285]
[1780281964865,30.29,73757.83,0.0,0.16429,0.00014,14.23285]
[1780281970022,30.29,73758.66,0.0,0.16439,0.00014,14.23896]
[1780281975332,30.28,73761.72,0.0,0.16482,0.00014,14.26318]
[1780281980461,30.28,73764.84,0.0,0.16525,0.00014,14.28806]
[1780281986409,30.28,73774.92,0.0,0.16666,0.00014,14.36881]
[1780281991445,30.28,73767.97,0.0,0.1656,0.00014,14.30615]
[1780281996716,30.27,73769.51,0.0,0.16581,0.00014,14.31784]
[1780282001516,30.27,73758.83,0.0,0.16426,0.00014,14.22909]
[1780282006560,30.27,73748.27,0.0,0.16275,0.00014,14.14226]
[1780282010681,30.27,73748.05,0.0,0.16272,0.00014,14.14035]
[1780282010705,30.27,73732.81,0.0,0.16057,0.00014,14.01563]
[1780282012719,30.27,73732.81,0.0,0.16057,0.00014,14.01561]
[1780282013598,30.27,73724.09,0.0,0.15936,0.00014,13.94432]
[1780282014850,30.27,73723.21,0.0,0.15923,0.00014,13.93708]
[1780282019851,30.27,73721.69,0.0,0.159,0.00014,13.92356]
[1780282021805,30.27,73721.69,0.0,0.159,0.00014,13.92326]
[1780282021852,30.27,73721.69,0.0,0.159,0.00014,13.92326]
[1780282022662,30.27,73720.63,0.0,0.15884,0.00014,13.91432]
[1780282023673,30.27,73706.49,0.0,0.15688,0.00014,13.79836]
[1780282024679,30.27,73696.09,0.0,0.15544,0.00014,13.71316]
[1780282025254,30.27,73696.09,0.0,0.15544,0.00014,13.71316]
[1780282027844,30.27,73685.86,0.0,0.15404,0.00014,13.62956]
[1780282029128,30.27,73686.42,0.0,0.15412,0.00014,13.63413]
[1780282029713,30.27,73687.94,0.0,0.15433,0.00014,13.64666]
[1780282034756,30.27,73678.14,0.0,0.153,0.00014,13.56709]
[1780282039787,30.27,73672.19,0.0,0.1522,0.00014,13.51853]
[1780282044822,30.27,73670.65,0.0,0.15198,0.00014,13.50552]
[1780282046689,30.27,73670.65,0.0,0.15198,0.00014,13.50552]
[1780282046899,30.27,73670.03,0.0,0.1519,0.00014,13.50032]
[1780282046911,30.27,73670.03,0.0,0.1519,0.00014,13.50032]
[1780282047053,30.27,73670.03,0.0,0.1519,0.00014,13.50032]
[1780282047636,30.27,73670.03,0.0,0.1519,0.00014,13.50032]
[1780282047728,30.27,73670.03,0.0,0.1519,0.00014,13.50032]
[1780282047670,30.27,73670.32,0.0,0.15193,0.00014,13.50264]
[1780282047842,30.27,73670.32,0.0,0.15193,0.00014,13.50256]
[1780282049630,30.27,73670.32,0.0,0.15193,0.00014,13.50256]
[1780282049652,30.27,73670.44,0.0,0.15195,0.00014,13.50354]
[1780282054892,30.26,73672.06,0.0,0.15211,0.00014,13.51146]
[1780282058385,30.26,73661.41,0.0,0.15068,0.00013,13.42445]
[1780282061415,30.26,73670.84,0.0,0.15195,0.00014,13.50163]
[1780282066717,30.26,73662.13,0.0,0.15078,0.00013,13.4305]
[1780282071085,30.26,73660.65,0.0,0.15058,0.00013,13.41864]
[1780282072301,30.26,73657.53,0.0,0.15016,0.00013,13.39321]
[1780282072805,30.26,73656.93,0.0,0.15008,0.00013,13.38825]
[1780282077825,30.26,73649.67,0.0,0.1491,0.00013,13.3285]
[1780282082832,30.26,73651.1,0.0,0.14929,0.00013,13.3399]
[1780282084627,30.26,73654.99,0.0,0.14981,0.00013,13.37153]
[1780282084777,30.26,73670.8,0.0,0.15193,0.00014,13.50053]
[1780282090808,30.26,73673.97,0.0,0.15236,0.00014,13.52623]
[1780282096050,30.26,73668.91,0.0,0.15167,0.00014,13.48476]
[1780282101219,30.26,73671.07,0.0,0.15197,0.00014,13.50254]
[1780282106254,30.26,73672.99,0.0,0.15223,0.00014,13.51842]
[1780282111335,30.26,73675.76,0.0,0.1526,0.00014,13.54106]
[1780282113236,30.26,73666.64,0.0,0.15133,0.00014,13.46218]
[1780282113558,30.26,73666.64,0.0,0.15133,0.00014,13.46218]
[1780282113610,30.26,73664.97,0.0,0.15111,0.00013,13.44854]
[1780282115578,30.26,73661.23,0.0,0.1506,0.00013,13.41798]
[1780282117586,30.26,73660.31,0.0,0.15048,0.00013,13.4104]
[1780282117673,30.26,73660.32,0.0,0.15048,0.00013,13.41044]
[1780282121967,30.26,73659.64,0.0,0.15038,0.00013,13.40452]
[1780282122365,30.26,73660.01,0.0,0.15043,0.00013,13.40746]
[1780282127663,30.26,73667.93,0.0,0.15151,0.00014,13.47277]
[1780282129961,30.26,73674.31,0.0,0.15236,0.00014,13.52454]
[1780282130421,30.26,73673.95,0.0,0.15232,0.00014,13.52189]
[1780282132436,30.26,73683.38,0.0,0.15361,0.00014,13.59917]
[1780282134159,30.26,73682.49,0.0,0.15349,0.00014,13.59206]
[1780282134215,30.26,73682.49,0.0,0.15349,0.00014,13.59206]
[1780282139485,30.26,73688.52,0.0,0.15432,0.00014,13.64207]
[1780282144529,30.27,73688.37,0.0,0.15432,0.00014,13.6419]
[1780282147550,30.27,73699.56,0.0,0.15586,0.00014,13.73357]
[1780282152624,30.27,73696.1,0.0,0.15539,0.00014,13.70546]
[1780282158078,30.27,73693.48,0.0,0.15503,0.00014,13.68437]
[1780282161093,30.27,73705.28,0.0,0.15666,0.00014,13.78101]
[1780282162821,30.27,73709.0,0.0,0.15717,0.00014,13.81127]
[1780282163668,30.27,73709.07,0.0,0.15718,0.00014,13.81174]
[1780282168706,30.27,73703.84,0.0,0.15646,0.00014,13.76914]
[1780282170935,30.27,73697.58,0.0,0.15559,0.00014,13.71781]
[1780282171039,30.27,73697.58,0.0,0.15559,0.00014,13.71781]
[1780282171051,30.27,73697.58,0.0,0.15559,0.00014,13.71781]
[1780282171727,30.27,73697.05,0.0,0.15548,0.00014,13.70907]
[1780282175525,30.27,73695.55,0.0,0.15528,0.00014,13.69679]
[1780282175835,30.27,73703.6,0.0,0.15638,0.00014,13.76264]
[1780282179070,30.27,73704.6,0.0,0.15652,0.00014,13.77068]
[1780282179142,30.27,73704.6,0.0,0.15652,0.00014,13.77068]
[1780282179259,30.27,73704.6,0.0,0.15652,0.00014,13.77068]
[1780282179783,30.27,73704.6,0.0,0.15652,0.00014,13.77058]
[1780282184821,30.27,73712.65,0.0,0.15762,0.00014,13.8359]
[1780282187841,30.27,73725.92,0.0,0.15946,0.00014,13.94415]
[1780282190362,30.27,73729.64,0.0,0.15998,0.00014,13.97435]
[1780282190862,30.27,73729.51,0.0,0.15996,0.00014,13.97325]
[1780282193882,30.26,73720.04,0.0,0.15863,0.00014,13.89545]
[1780282198935,30.26,73717.08,0.0,0.15821,0.00014,13.87072]
[1780282203969,30.26,73698.36,0.0,0.15562,0.00014,13.71733]
[1780282205983,30.26,73715.0,0.0,0.15792,0.00014,13.85343]
[1780282211896,30.26,73719.42,0.0,0.15852,0.00014,13.88881]
[1780282217051,30.26,73710.3,0.0,0.15723,0.00014,13.81317]
[1780282222105,30.26,73722.08,0.0,0.15886,0.00014,13.90869]
[1780282227856,30.25,73722.47,0.0,0.15889,0.00014,13.91069]
[1780282231168,30.25,73734.16,0.0,0.16047,0.00014,14.00111]
[1780282233801,30.25,73745.99,0.0,0.16213,0.00014,14.09757]
[1780282234828,30.25,73745.99,0.0,0.16213,0.00014,14.09757]
[1780282234839,30.25,73748.21,0.0,0.16244,0.00014,14.11563]
[1780282239979,30.25,73748.61,0.0,0.16248,0.00014,14.1183]
[1780282241429,30.25,73760.85,0.0,0.16422,0.00014,14.21824]
[1780282245566,30.25,73750.38,0.0,0.16272,0.00014,14.13212]
[1780282251313,30.25,73741.43,0.0,0.16146,0.00014,14.05911]
[1780282256347,30.25,73745.22,0.0,0.16201,0.00014,14.09055]
[1780282261381,30.25,73740.54,0.0,0.16134,0.00014,14.05216]
[1780282266417,30.25,73739.64,0.0,0.16122,0.00014,14.04476]
[1780282268656,30.25,73739.69,0.0,0.16123,0.00014,14.04526]
[1780282269901,30.25,73729.75,0.0,0.15983,0.00014,13.96406]
[1780282271264,30.25,73729.75,0.0,0.15984,0.00014,13.96425]
[1780282271271,30.25,73729.75,0.0,0.15984,0.00014,13.96425]
[1780282271506,30.25,73721.89,0.0,0.15875,0.00014,13.90019]
[1780282273018,30.25,73721.89,0.0,0.15875,0.00014,13.90019]
[1780282273469,30.25,73729.19,0.0,0.15977,0.00014,13.96038]
[1780282276531,30.25,73728.66,0.0,0.15969,0.00014,13.95541]
[1780282276532,30.25,73726.99,0.0,0.15945,0.00014,13.94165]
[1780282282532,30.25,73725.93,0.0,0.15931,0.00014,13.93357]
[1780282287571,30.25,73724.85,0.0,0.15916,0.00014,13.92455]
[1780282292605,30.25,73724.42,0.0,0.15906,0.00014,13.91639]
[1780282297640,30.25,73721.92,0.0,0.15869,0.00014,13.89465]
[1780282302675,30.25,73716.95,0.0,0.15799,0.00014,13.8539]
[1780282304851,30.25,73708.3,0.0,0.15679,0.00014,13.78305]
[1780282307219,30.25,73700.22,0.0,0.15568,0.00014,13.71719]
[1780282308933,30.25,73701.2,0.0,0.15582,0.00014,13.72537]
[1780282309016,30.25,73701.13,0.0,0.15582,0.00014,13.72497]
[1780282314055,30.25,73699.0,0.0,0.15554,0.00014,13.70828]
[1780282319102,30.25,73694.21,0.0,0.1549,0.00014,13.67034]
[1780282321100,30.26,73683.56,0.0,0.15345,0.00014,13.58385]
[1780282322811,30.26,73684.03,0.0,0.15352,0.00014,13.58783]
[1780282323034,30.26,73684.94,0.0,0.15365,0.00014,13.59541]
[1780282328052,30.26,73681.61,0.0,0.1532,0.00014,13.56883]
[1780282333109,30.26,73686.34,0.0,0.15387,0.00014,13.60851]
[1780282338148,30.26,73695.75,0.0,0.15517,0.00014,13.68641]
[1780282343158,30.26,73693.89,0.0,0.15492,0.00014,13.67147]
[1780282348178,30.26,73693.47,0.0,0.15487,0.00014,13.66824]
[1780282353205,30.26,73693.47,0.0,0.15483,0.00014,13.66405]
[1780282354258,30.26,73699.55,0.0,0.15567,0.00014,13.71382]
[1780282354571,30.26,73699.55,0.0,0.15567,0.00014,13.71382]
[1780282354622,30.26,73699.55,0.0,0.15567,0.00014,13.71382]
[1780282355043,30.26,73699.55,0.0,0.15567,0.00014,13.71386]
[1780282360081,30.26,73705.65,0.0,0.1565,0.00014,13.76325]
[1780282362635,30.26,73704.71,0.0,0.15636,0.00014,13.75533]
[1780282363145,30.26,73704.93,0.0,0.15639,0.00014,13.75704]
[1780282368173,30.26,73705.57,0.0,0.15647,0.00014,13.76185]
[1780282373221,30.26,73709.02,0.0,0.15694,0.00014,13.78966]
[1780282377204,30.26,73718.03,0.0,0.15818,0.00014,13.86283]
[1780282382216,30.26,73727.49,0.0,0.15948,0.00014,13.93908]
[1780282387272,30.25,73728.14,0.0,0.15954,0.00014,13.94277]
[1780282392273,30.25,73723.5,0.0,0.15887,0.00014,13.90319]
[1780282397292,30.25,73728.51,0.0,0.15954,0.00014,13.9427]
[1780282402348,30.24,73725.89,0.0,0.15915,0.00014,13.91958]
[1780282407354,30.24,73725.25,0.0,0.15903,0.00014,13.91269]
[1780282412385,30.24,73723.82,0.0,0.15876,0.00014,13.89498]
[1780282417413,30.23,73723.59,0.0,0.1587,0.00014,13.89151]
[1780282420175,30.23,73735.25,0.0,0.16032,0.00014,13.98629]
[1780282425243,30.23,73740.52,0.0,0.16104,0.00014,14.02815]
[1780282430284,30.22,73732.09,0.0,0.15983,0.00014,13.95776]
[1780282435377,30.22,73726.76,0.0,0.15908,0.00014,13.91368]
[1780282437278,30.22,73715.54,0.0,0.15751,0.00014,13.82159]
[1780282442221,30.22,73724.48,0.0,0.15875,0.00014,13.89459]
[1780282447249,30.22,73725.04,0.0,0.15882,0.00014,13.89836]
[1780282451238,30.22,73716.28,0.0,0.15758,0.00014,13.82568]
[1780282456248,30.22,73718.28,0.0,0.15785,0.00014,13.84171]
[1780282461304,30.22,73720.49,0.0,0.15815,0.00014,13.85931]
[1780282466313,30.22,73720.03,0.0,0.15808,0.00014,13.85489]
[1780282470224,30.21,73730.23,0.0,0.15949,0.00014,13.93783]
[1780282475256,30.21,73731.7,0.0,0.15964,0.00014,13.94461]
[1780282480284,30.21,73731.93,0.0,0.15965,0.00014,13.94543]
[1780282485343,30.21,73735.75,0.0,0.16017,0.00014,13.97546]
[1780282490369,30.21,73730.76,0.0,0.15945,0.00014,13.93345]
[1780282495506,30.2,73723.74,0.0,0.15845,0.00014,13.87513]
[1780282496169,30.2,73723.74,0.0,0.15845,0.00014,13.87513]
[1780282496265,30.2,73710.56,0.0,0.15662,0.00014,13.76701]
[1780282500956,30.2,73706.5,0.0,0.15607,0.00014,13.73412]
[1780282502165,30.2,73694.33,0.0,0.15439,0.00014,13.63443]
[1780282502398,30.2,73694.33,0.0,0.15439,0.00014,13.63443]
[1780282502536,30.2,73694.33,0.0,0.15439,0.00014,13.63452]
[1780282507305,30.2,73676.49,0.0,0.15195,0.00014,13.48799]
[1780282510765,30.2,73671.54,0.0,0.15127,0.00014,13.4468]
[1780282512670,30.2,73669.42,0.0,0.15098,0.00014,13.42916]
[1780282513160,30.2,73668.93,0.0,0.15091,0.00014,13.42501]
[1780282516781,30.2,73672.78,0.0,0.15142,0.00014,13.45608]
[1780282517183,30.2,73672.78,0.0,0.15142,0.00014,13.45608]
[1780282517203,30.2,73677.54,0.0,0.15207,0.00014,13.49487]
[1780282518837,30.2,73677.54,0.0,0.15206,0.00014,13.4947]
[1780282519202,30.2,73680.58,0.0,0.15247,0.00014,13.51936]
[1780282520826,30.2,73680.56,0.0,0.15247,0.00014,13.51892]
[1780282521215,30.2,73680.74,0.0,0.15249,0.00014,13.52011]
[1780282526251,30.2,73684.76,0.0,0.15303,0.00014,13.55273]
[1780282531286,30.2,73680.56,0.0,0.15242,0.00014,13.51384]
[1780282536321,30.2,73676.53,0.0,0.15187,0.00014,13.48091]
[1780282537947,30.2,73675.48,0.0,0.15173,0.00014,13.47238]
[1780282538207,30.2,73675.48,0.0,0.15173,0.00014,13.47238]
[1780282539272,30.2,73672.04,0.0,0.15126,0.00014,13.44428]
[1780282539384,30.2,73671.34,0.0,0.15117,0.00014,13.43839]
[1780282539485,30.2,73671.38,0.0,0.15117,0.00014,13.43856]
[1780282545383,30.2,73671.78,0.0,0.15121,0.00014,13.44114]
[1780282549704,30.2,73677.59,0.0,0.15199,0.00014,13.48842]
[1780282549777,30.19,73682.31,0.0,0.15263,0.00014,13.52694]
[1780282555455,30.19,73682.78,0.0,0.15269,0.00014,13.53055]
[1780282561089,30.19,73684.94,0.0,0.15298,0.00014,13.54755]
[1780282566114,30.19,73692.65,0.0,0.15403,0.00014,13.61068]
[1780282571456,30.19,73701.92,0.0,0.15532,0.00014,13.68744]
[1780282580355,30.2,73702.67,0.0,0.15544,0.00014,13.69475]
[1780282585899,30.2,73699.13,0.0,0.15496,0.00014,13.66642]
[1780282589757,30.2,73695.1,0.0,0.15442,0.00014,13.63404]
[1780282590266,30.2,73694.55,0.0,0.15435,0.00014,13.62969]
[1780282595272,30.2,73693.61,0.0,0.15419,0.00014,13.61819]
[1780282600402,30.2,73691.93,0.0,0.15397,0.00014,13.60512]
[1780282602972,30.2,73697.38,0.0,0.15473,0.00014,13.65012]
[1780282603376,30.2,73698.19,0.0,0.15484,0.00014,13.65683]
[1780282603580,30.2,73698.19,0.0,0.15484,0.00014,13.65683]
[1780282604281,30.2,73703.25,0.0,0.15554,0.00014,13.69835]
[1780282606389,30.2,73714.91,0.0,0.15715,0.00014,13.79405]
[1780282611406,30.2,73719.69,0.0,0.15781,0.00014,13.833]
[1780282616452,30.2,73713.85,0.0,0.15699,0.00014,13.78477]
[1780282620248,30.2,73711.87,0.0,0.15672,0.00014,13.76846]
[1780282620296,30.2,73711.87,0.0,0.15672,0.00014,13.76846]
[1780282625946,30.2,73710.2,0.0,0.15648,0.00014,13.75445]
[1780282630981,30.2,73709.12,0.0,0.15633,0.00014,13.74566]
[1780282636296,30.2,73709.4,0.0,0.15637,0.00014,13.74804]
[1780282638264,30.2,73704.0,0.0,0.15563,0.00014,13.70389]
[1780282640210,30.2,73700.28,0.0,0.15512,0.00014,13.67363]
[1780282640232,30.2,73700.28,0.0,0.15512,0.00014,13.67363]
[1780282640377,30.2,73700.6,0.0,0.15517,0.00014,13.67636]
[1780282646088,30.2,73706.59,0.0,0.156,0.00014,13.72595]
[1780282651123,30.2,73705.06,0.0,0.15576,0.00014,13.70933]
[1780282657165,30.21,73705.36,0.0,0.15581,0.00014,13.71225]
[1780282662199,30.21,73702.69,0.0,0.15545,0.00014,13.6909]
[1780282671079,30.21,73705.58,0.0,0.15585,0.00014,13.71497]
[1780282676297,30.21,73707.98,0.0,0.1562,0.00014,13.73548]
[1780282681335,30.21,73713.02,0.0,0.1569,0.00014,13.7771]
[1780282687382,30.21,73716.54,0.0,0.15739,0.00014,13.80607]
[1780282690490,30.21,73704.81,0.0,0.15577,0.00014,13.71001]
[1780282697448,30.21,73702.87,0.0,0.15552,0.00014,13.69494]
[1780282702485,30.21,73703.2,0.0,0.15557,0.00014,13.69819]
[1780282707519,30.21,73700.52,0.0,0.15521,0.00014,13.67671]
[1780282712554,30.22,73699.27,0.0,0.15501,0.00014,13.66251]
[1780282717589,30.22,73698.54,0.0,0.15491,0.00014,13.65694]
[1780282722625,30.22,73699.4,0.0,0.15504,0.00014,13.6644]
[1780282727659,30.22,73698.73,0.0,0.15495,0.00014,13.65917]
[1780282732694,30.22,73695.71,0.0,0.15454,0.00014,13.6348]
[1780282738266,30.22,73693.22,0.0,0.15421,0.00014,13.61477]
[1780282738964,30.22,73693.28,0.0,0.15422,0.00014,13.61537]
[1780282739302,30.22,73693.35,0.0,0.15423,0.00014,13.61605]
[1780282743435,30.22,73704.42,0.0,0.15576,0.00014,13.70703]
[1780282748806,30.22,73706.08,0.0,0.15598,0.00014,13.72054]
[1780282753842,30.22,73711.08,0.0,0.15667,0.00014,13.76133]
[1780282758876,30.22,73717.69,0.0,0.15758,0.00014,13.81509]
[1780282763954,30.22,73722.12,0.0,0.15819,0.00014,13.8508]
[1780282768988,30.22,73719.84,0.0,0.15786,0.00014,13.83163]
[1780282773995,30.22,73721.66,0.0,0.15807,0.00014,13.84179]
[1780282780073,30.22,73714.04,0.0,0.15701,0.00014,13.77925]
[1780282785108,30.22,73713.85,0.0,0.15698,0.00014,13.7777]
[1780282786591,30.22,73713.85,0.0,0.15698,0.00014,13.7777]
[1780282788390,30.22,73713.94,0.0,0.157,0.00014,13.77845]
[1780282788459,30.22,73706.74,0.0,0.156,0.00014,13.71952]
[1780282794567,30.22,73713.91,0.0,0.157,0.00014,13.77855]
[1780282794711,30.22,73714.36,0.0,0.15706,0.00014,13.78225]
[1780282795182,30.22,73713.67,0.0,0.15697,0.00014,13.77662]
[1780282797417,30.22,73726.55,0.0,0.15876,0.00014,13.88206]
[1780282798568,30.22,73716.76,0.0,0.15739,0.00014,13.80167]
[1780282801322,30.22,73705.6,0.0,0.15585,0.00014,13.7103]
[1780282802465,30.22,73730.25,0.0,0.15927,0.00014,13.91227]
[1780282808300,30.21,73737.66,0.0,0.16029,0.00014,13.97168]
[1780282813336,30.21,73737.54,0.0,0.16025,0.00014,13.96959]
[1780282818372,30.21,73741.25,0.0,0.16075,0.00014,13.99889]
[1780282823406,30.21,73740.06,0.0,0.16057,0.00014,13.98798]
[1780282828444,30.2,73745.58,0.0,0.16132,0.00014,14.03184]
[1780282833481,30.2,73740.17,0.0,0.16051,0.00014,13.98252]
[1780282835048,30.2,73740.17,0.0,0.16051,0.00014,13.98252]
[1780282835627,30.2,73739.93,0.0,0.16047,0.00014,13.98053]
[1780282840579,30.2,73748.77,0.0,0.16172,0.00014,14.0529]
[1780282843648,30.2,73758.74,0.0,0.16313,0.00014,14.13466]
[1780282843948,30.2,73758.74,0.0,0.16313,0.00014,14.13466]
[1780282844555,30.2,73758.74,0.0,0.16313,0.00014,14.13472]
[1780282847573,30.2,73748.53,0.0,0.16169,0.00014,14.05124]
[1780282850589,30.2,73748.44,0.0,0.16168,0.00014,14.05081]
[1780282852172,30.2,73747.11,0.0,0.1615,0.00014,14.04018]
[1780282852609,30.2,73748.29,0.0,0.16167,0.00014,14.05001]
[1780282857644,30.21,73748.28,0.0,0.16168,0.00014,14.05067]
[1780282862518,30.21,73747.9,0.0,0.16164,0.00014,14.04823]
[1780282862679,30.21,73755.41,0.0,0.16271,0.00014,14.10998]
[1780282862691,30.21,73755.41,0.0,0.16271,0.00014,14.10998]
[1780282862749,30.21,73755.41,0.0,0.16271,0.00014,14.10998]
[1780282867900,30.21,73758.25,0.0,0.16311,0.00014,14.13352]
[1780282868110,30.21,73758.25,0.0,0.16311,0.00014,14.13352]
[1780282868196,30.21,73765.58,0.0,0.16416,0.00014,14.19368]
[1780282869665,30.21,73777.83,0.0,0.16591,0.00014,14.29408]
[1780282870685,30.21,73777.83,0.0,0.16591,0.00014,14.29408]
[1780282870772,30.21,73768.21,0.0,0.16453,0.00014,14.21507]
[1780282876024,30.21,73766.53,0.0,0.16429,0.00014,14.201]
[1780282879017,30.21,73752.11,0.0,0.16224,0.00014,14.08278]
[1780282879023,30.21,73752.11,0.0,0.16224,0.00014,14.08278]
[1780282879168,30.21,73750.18,0.0,0.16197,0.00014,14.06724]
[1780282884835,30.21,73747.15,0.0,0.16155,0.00014,14.0432]
[1780282890877,30.21,73746.91,0.0,0.16154,0.00014,14.04251]
[1780282895451,30.21,73747.1,0.0,0.16154,0.00014,14.04023]
[1780282895528,30.21,73747.76,0.0,0.16164,0.00014,14.04584]
[1780282900947,30.22,73752.35,0.0,0.1623,0.00014,14.08438]
[1780282905983,30.22,73756.35,0.0,0.16288,0.00014,14.11778]
[1780282911017,30.22,73754.38,0.0,0.16261,0.00014,14.10224]
[1780282916052,30.22,73758.49,0.0,0.16321,0.00014,14.13668]
[1780282921087,30.22,73753.17,0.0,0.16247,0.00014,14.09406]
[1780282926123,30.22,73757.61,0.0,0.16311,0.00014,14.13117]
[1780282931158,30.23,73753.12,0.0,0.16249,0.00014,14.09519]
[1780282936194,30.23,73753.27,0.0,0.16253,0.00014,14.09734]
[1780282941228,30.23,73754.76,0.0,0.16276,0.00014,14.11042]
[1780282946264,30.23,73752.25,0.0,0.16242,0.00014,14.0907]
[1780282951302,30.23,73751.83,0.0,0.16233,0.00014,14.08363]
[1780282956334,30.23,73754.49,0.0,0.16272,0.00014,14.10604]
[1780282961370,30.24,73747.41,0.0,0.16173,0.00014,14.04868]
[1780282966409,30.24,73744.92,0.0,0.16139,0.00014,14.02929]
[1780282971445,30.24,73745.75,0.0,0.16153,0.00014,14.03714]
[1780282976478,30.24,73745.4,0.0,0.1615,0.00014,14.03528]
[1780282981516,30.24,73748.8,0.0,0.162,0.00014,14.0642]
[1780282982523,30.24,73760.93,0.0,0.16372,0.00014,14.1636]
[1780282986677,30.24,73764.74,0.0,0.16426,0.00014,14.19481]
[1780282986749,30.24,73764.74,0.0,0.16426,0.00014,14.19481]
[1780282988093,30.24,73765.8,0.0,0.16441,0.00014,14.20349]
[1780282988565,30.24,73769.36,0.0,0.16492,0.00014,14.23262]
[1780282993600,30.24,73770.71,0.0,0.16511,0.00014,14.24346]
[1780282998635,30.24,73772.15,0.0,0.16531,0.00014,14.25492]
[1780283003670,30.24,73770.98,0.0,0.16514,0.00014,14.24496]
[1780283008706,30.24,73771.86,0.0,0.16526,0.00014,14.25175]
[1780283013740,30.24,73769.08,0.0,0.16481,0.00014,14.22425]
[1780283018774,30.24,73768.79,0.0,0.16477,0.00014,14.22154]
[1780283023813,30.24,73768.93,0.0,0.16479,0.00014,14.22273]
[1780283028846,30.24,73770.62,0.0,0.16504,0.00014,14.23724]
[1780283030297,30.24,73769.59,0.0,0.1649,0.00014,14.22911]
[1780283030527,30.24,73769.59,0.0,0.1649,0.00014,14.22911]
[1780283030534,30.24,73769.59,0.0,0.1649,0.00014,14.22911]
[1780283030861,30.24,73772.06,0.0,0.16526,0.00014,14.24963]
[1780283031868,30.24,73783.72,0.0,0.16694,0.00014,14.34535]
[1780283033890,30.24,73799.91,0.0,0.16929,0.00015,14.47811]
[1780283034183,30.24,73799.91,0.0,0.16929,0.00015,14.47811]
[1780283034419,30.24,73799.91,0.0,0.16929,0.00015,14.47811]
[1780283034437,30.24,73799.91,0.0,0.16929,0.00015,14.47811]
[1780283034895,30.24,73814.31,0.0,0.17139,0.00015,14.59589]
[1780283035553,30.24,73814.31,0.0,0.17139,0.00015,14.59589]
[1780283036270,30.24,73818.69,0.0,0.17203,0.00015,14.63154]
[1780283036325,30.24,73818.69,0.0,0.17203,0.00015,14.63154]
[1780283036906,30.24,73818.64,0.0,0.17202,0.00015,14.63093]
[1780283037102,30.24,73818.64,0.0,0.17202,0.00015,14.63093]
[1780283037914,30.24,73818.48,0.0,0.17199,0.00015,14.62943]
[1780283043163,30.24,73822.22,0.0,0.17253,0.00015,14.65959]
[1780283043570,30.24,73822.22,0.0,0.17253,0.00015,14.65959]
[1780283043611,30.24,73845.4,0.0,0.17597,0.00015,14.84931]
[1780283044393,30.24,73845.4,0.0,0.17597,0.00015,14.84931]
[1780283044398,30.24,73845.4,0.0,0.17597,0.00015,14.84931]
[1780283044409,30.24,73845.4,0.0,0.17597,0.00015,14.84931]
[1780283044420,30.24,73845.4,0.0,0.17597,0.00015,14.84931]
[1780283044519,30.24,73845.4,0.0,0.17597,0.00015,14.84931]
[1780283044538,30.24,73845.4,0.0,0.17597,0.00015,14.84931]
[1780283044751,30.24,73845.4,0.0,0.17597,0.00015,14.84931]
[1780283044782,30.24,73845.4,0.0,0.17597,0.00015,14.84931]
[1780283044852,30.24,73848.37,0.0,0.17642,0.00015,14.87355]
[1780283044935,30.24,73848.37,0.0,0.17642,0.00015,14.87355]
[1780283045019,30.24,73848.37,0.0,0.17642,0.00015,14.87355]
[1780283045298,30.24,73848.37,0.0,0.17642,0.00015,14.87355]
[1780283045317,30.24,73848.37,0.0,0.17642,0.00015,14.87355]
[1780283045362,30.24,73848.37,0.0,0.17642,0.00015,14.87355]
[1780283045408,30.24,73848.37,0.0,0.17642,0.00015,14.87355]
[1780283045526,30.24,73848.37,0.0,0.17642,0.00015,14.87355]
[1780283045568,30.24,73848.37,0.0,0.17642,0.00015,14.87355]
[1780283045627,30.24,73850.41,0.0,0.17672,0.00015,14.89016]
[1780283046073,30.24,73850.41,0.0,0.17672,0.00015,14.89016]
[1780283046100,30.24,73850.41,0.0,0.17672,0.00015,14.89016]
[1780283046567,30.24,73850.41,0.0,0.17672,0.00015,14.89016]
[1780283046674,30.24,73850.41,0.0,0.17672,0.00015,14.89016]
[1780283046878,30.24,73863.29,0.0,0.17865,0.00015,14.99515]
[1780283047553,30.24,73863.29,0.0,0.17865,0.00015,14.99515]
[1780283047641,30.24,73867.52,0.0,0.17929,0.00015,15.02981]
[1780283048800,30.24,73882.54,0.0,0.18157,0.00015,15.15225]
[1780283051065,30.24,73888.61,0.0,0.18249,0.00015,15.20161]
[1780283051094,30.24,73888.61,0.0,0.18249,0.00015,15.20161]
[1780283051213,30.24,73888.61,0.0,0.18249,0.00015,15.20161]
[1780283051348,30.24,73888.61,0.0,0.18249,0.00015,15.20161]
[1780283051382,30.24,73896.53,0.0,0.18368,0.00015,15.26503]
[1780283053166,30.24,73896.53,0.0,0.18368,0.00015,15.26503]
[1780283053210,30.24,73896.53,0.0,0.18368,0.00015,15.26503]
[1780283053843,30.24,73904.28,0.0,0.18487,0.00015,15.32803]
[1780283054076,30.24,73915.29,0.0,0.18656,0.00015,15.41739]
[1780283055617,30.24,73915.29,0.0,0.18656,0.00015,15.41739]
[1780283055795,30.24,73908.35,0.0,0.1855,0.00015,15.36121]
[1780283056914,30.24,73895.21,0.0,0.18348,0.00015,15.25423]
[1780283058852,30.24,73910.05,0.0,0.18575,0.00015,15.37483]
[1780283059806,30.24,73910.05,0.0,0.18575,0.00015,15.37483]
[1780283059909,30.24,73910.05,0.0,0.18575,0.00015,15.37483]
[1780283059889,30.24,73915.5,0.0,0.18659,0.00015,15.41896]
[1780283060149,30.24,73915.5,0.0,0.18659,0.00015,15.41896]
[1780283060220,30.24,73915.5,0.0,0.18659,0.00015,15.41896]
[1780283060787,30.24,73911.99,0.0,0.18605,0.00015,15.39052]
[1780283062164,30.24,73911.99,0.0,0.18605,0.00015,15.39052]
[1780283063542,30.24,73906.48,0.0,0.18518,0.00015,15.34462]
[1780283063639,30.24,73906.48,0.0,0.18518,0.00015,15.34462]
[1780283063847,30.24,73909.95,0.0,0.18572,0.00015,15.37293]
[1780283064249,30.24,73909.95,0.0,0.18572,0.00015,15.37293]
[1780283064347,30.24,73909.95,0.0,0.18572,0.00015,15.37293]
[1780283064698,30.24,73909.95,0.0,0.18572,0.00015,15.37293]
[1780283064901,30.24,73914.91,0.0,0.18648,0.00015,15.41324]
[1780283066164,30.24,73911.74,0.0,0.186,0.00015,15.38752]
[1780283066257,30.24,73911.74,0.0,0.186,0.00015,15.38752]
[1780283066357,30.23,73900.34,0.0,0.18419,0.00015,15.29212]
[1780283067556,30.23,73900.34,0.0,0.18419,0.00015,15.29212]
[1780283067621,30.23,73891.65,0.0,0.18286,0.00015,15.22131]
[1780283071965,30.23,73890.97,0.0,0.18272,0.00015,15.21155]
[1780283071977,30.23,73890.97,0.0,0.18272,0.00015,15.21155]
[1780283072053,30.23,73890.97,0.0,0.18272,0.00015,15.21155]
[1780283072476,30.23,73890.97,0.0,0.18272,0.00015,15.21155]
[1780283072574,30.23,73881.82,0.0,0.18132,0.00015,15.13707]
[1780283076181,30.23,73885.22,0.0,0.18186,0.00015,15.16558]
[1780283076213,30.23,73880.35,0.0,0.18111,0.00015,15.12581]
[1780283077538,30.23,73880.35,0.0,0.18111,0.00015,15.12581]
[1780283077607,30.23,73876.87,0.0,0.1806,0.00015,15.098]
[1780283081976,30.24,73880.03,0.0,0.1811,0.00015,15.125]
[1780283082041,30.24,73880.66,0.0,0.1812,0.00015,15.13027]
[1780283087280,30.24,73890.95,0.0,0.18277,0.00015,15.21405]
[1780283090414,30.24,73880.5,0.0,0.18117,0.00015,15.12848]
[1780283093915,30.24,73881.38,0.0,0.1813,0.00015,15.13592]
[1780283094315,30.24,73881.9,0.0,0.18138,0.00015,15.14022]
[1780283099435,30.24,73881.24,0.0,0.18129,0.00015,15.1351]
[1780283104258,30.24,73882.44,0.0,0.18148,0.00015,15.14542]
[1780283105328,30.24,73882.44,0.0,0.18149,0.00015,15.1456]
[1780283105405,30.24,73882.65,0.0,0.18152,0.00015,15.14749]
[1780283110564,30.24,73884.21,0.0,0.18177,0.00015,15.16091]
[1780283116968,30.24,73879.09,0.0,0.181,0.00015,15.11965]
[1780283126161,30.25,73877.08,0.0,0.18072,0.00015,15.10428]
[1780283131679,30.25,73873.63,0.0,0.18021,0.00015,15.0769]
[1780283136625,30.25,73866.44,0.0,0.1791,0.00015,15.01457]
[1780283140030,30.25,73862.7,0.0,0.17854,0.00015,14.98451]
[1780283140077,30.25,73855.23,0.0,0.17743,0.00015,14.92387]
[1780283140898,30.25,73855.23,0.0,0.17743,0.00015,14.92387]
[1780283142680,30.25,73839.34,0.0,0.17507,0.00015,14.79482]
[1780283143690,30.25,73829.17,0.0,0.17356,0.00015,14.71191]
[1780283144445,30.25,73829.17,0.0,0.17356,0.00015,14.71191]
[1780283144695,30.25,73828.62,0.0,0.17348,0.00015,14.70755]
[1780283149730,30.25,73829.19,0.0,0.17358,0.00015,14.7129]
[1780283154765,30.26,73831.41,0.0,0.17392,0.00015,14.73181]
[1780283159799,30.26,73840.81,0.0,0.17533,0.00015,14.80929]
[1780283164901,30.26,73839.14,0.0,0.17509,0.00015,14.79606]
[1780283164939,30.26,73841.82,0.0,0.17549,0.00015,14.81803]
[1780283170881,30.26,73838.13,0.0,0.17495,0.00015,14.78834]
[1780283175914,30.26,73843.39,0.0,0.17574,0.00015,14.83178]
[1780283180950,30.26,73844.04,0.0,0.17584,0.00015,14.83725]
[1780283185984,30.26,73841.19,0.0,0.17542,0.00015,14.81428]
[1780283191023,30.26,73830.91,0.0,0.17387,0.00015,14.72627]
[1780283198074,30.27,73827.96,0.0,0.17345,0.00015,14.70345]
[1780283203107,30.27,73827.44,0.0,0.17339,0.00015,14.69998]
[1780283208143,30.27,73831.55,0.0,0.17401,0.00015,14.73425]
[1780283209719,30.27,73831.55,0.0,0.17401,0.00015,14.73425]
[1780283211470,30.27,73841.63,0.0,0.17551,0.00015,14.81661]
[1780283214901,30.27,73830.47,0.0,0.17386,0.00015,14.72569]
[1780283220510,30.27,73833.76,0.0,0.17436,0.00015,14.75317]
[1780283222572,30.27,73843.52,0.0,0.17581,0.00015,14.83309]
[1780283229000,30.27,73850.59,0.0,0.17687,0.00015,14.89084]
[1780283234333,30.27,73846.7,0.0,0.1763,0.00015,14.85983]
[1780283236987,30.27,73846.76,0.0,0.17631,0.00015,14.86045]
[1780283237077,30.27,73858.63,0.0,0.17809,0.00015,14.95762]
[1780283240260,30.28,73863.46,0.0,0.17883,0.00015,14.99733]
[1780283240376,30.28,73862.92,0.0,0.17875,0.00015,14.99309]
[1780283245410,30.28,73862.75,0.0,0.17874,0.00015,14.99241]
[1780283250446,30.28,73858.49,0.0,0.17811,0.00015,14.95844]
[1780283255481,30.28,73855.75,0.0,0.17767,0.00015,14.9325]
[1780283257496,30.28,73844.92,0.0,0.17606,0.00015,14.84417]
[1780283259674,30.28,73844.15,0.0,0.17594,0.00015,14.83792]
[1780283259913,30.28,73844.15,0.0,0.17594,0.00015,14.83792]
[1780283259955,30.28,73843.38,0.0,0.17583,0.00015,14.83167]
[1780283262608,30.28,73843.38,0.0,0.17583,0.00015,14.8317]
[1780283262709,30.28,73843.38,0.0,0.17583,0.00015,14.8317]
[1780283262781,30.28,73842.59,0.0,0.17571,0.00015,14.82531]
[1780283265682,30.28,73845.91,0.0,0.17621,0.00015,14.85243]
[1780283269049,30.28,73846.33,0.0,0.17627,0.00015,14.85569]
[1780283274275,30.28,73851.86,0.0,0.17707,0.00015,14.89985]
[1780283275859,30.28,73856.55,0.0,0.17778,0.00015,14.93821]
[1780283275918,30.28,73860.75,0.0,0.17841,0.00015,14.97253]
[1780283281475,30.28,73864.6,0.0,0.179,0.00015,15.00415]
[1780283283071,30.28,73875.82,0.0,0.18069,0.00015,15.09547]
[1780283283928,30.28,73885.03,0.0,0.18209,0.00015,15.17027]
[1780283284261,30.28,73885.03,0.0,0.18209,0.00015,15.17027]
[1780283284684,30.28,73885.03,0.0,0.18208,0.00015,15.17023]
[1780283289720,30.28,73888.57,0.0,0.18261,0.00015,15.19826]
[1780283293747,30.28,73878.11,0.0,0.18101,0.00015,15.11277]
[1780283299496,30.28,73877.78,0.0,0.18097,0.00015,15.11031]
[1780283304825,30.28,73884.13,0.0,0.18193,0.00015,15.16205]
[1780283309860,30.28,73893.63,0.0,0.18338,0.00015,15.23925]
[1780283314895,30.28,73897.45,0.0,0.18391,0.00015,15.26533]
[1780283319938,30.28,73892.74,0.0,0.18319,0.00015,15.22683]
[1780283323522,30.28,73892.37,0.0,0.18313,0.00015,15.22391]
[1780283323561,30.28,73892.37,0.0,0.18313,0.00015,15.22391]
[1780283326206,30.28,73881.83,0.0,0.18153,0.00015,15.13831]
[1780283326478,30.28,73880.03,0.0,0.18126,0.00015,15.12383]
[1780283327195,30.28,73871.09,0.0,0.17991,0.00015,15.05128]
[1780283329571,30.28,73867.53,0.0,0.17938,0.00015,15.02277]
[1780283330022,30.28,73867.75,0.0,0.17942,0.00015,15.02474]
[1780283332549,30.28,73867.18,0.0,0.17934,0.00015,15.02027]
[1780283332590,30.28,73867.18,0.0,0.17934,0.00015,15.02027]
[1780283338076,30.28,73864.79,0.0,0.179,0.00015,15.002]
[1780283342016,30.28,73863.13,0.0,0.17877,0.00015,14.98934]
[1780283342209,30.28,73863.13,0.0,0.17877,0.00015,14.98934]
[1780283342215,30.28,73863.13,0.0,0.17877,0.00015,14.98934]
[1780283342240,30.28,73873.57,0.0,0.18034,0.00015,15.07447]
[1780283342505,30.28,73873.57,0.0,0.18034,0.00015,15.07447]
[1780283342574,30.28,73873.57,0.0,0.18034,0.00015,15.07447]
[1780283342658,30.28,73873.57,0.0,0.18034,0.00015,15.07447]
[1780283343112,30.28,73873.57,0.0,0.18034,0.00015,15.07458]
[1780283344017,30.28,73873.57,0.0,0.18034,0.00015,15.07458]
[1780283344196,30.28,73880.95,0.0,0.18146,0.00015,15.13461]
[1780283345346,30.28,73881.36,0.0,0.18153,0.00015,15.13796]
[1780283345385,30.28,73881.36,0.0,0.18153,0.00015,15.13796]
[1780283346076,30.28,73881.36,0.0,0.18153,0.00015,15.13796]
[1780283348239,30.28,73881.82,0.0,0.1816,0.00015,15.14173]
[1780283351168,30.29,73867.89,0.0,0.1795,0.00015,15.02881]
[1780283351287,30.29,73867.89,0.0,0.1795,0.00015,15.02881]
[1780283352175,30.29,73868.1,0.0,0.17953,0.00015,15.03066]
[1780283355196,30.29,73876.5,0.0,0.18081,0.00015,15.0994]
[1780283358216,30.29,73886.67,0.0,0.18235,0.00015,15.18215]
[1780283362245,30.29,73876.98,0.0,0.18088,0.00015,15.10331]
[1780283362474,30.29,73876.98,0.0,0.18088,0.00015,15.10331]
[1780283363273,30.29,73876.98,0.0,0.18088,0.00015,15.10331]
[1780283363251,30.29,73877.47,0.0,0.18096,0.00015,15.10744]
[1780283364520,30.29,73877.62,0.0,0.18098,0.00015,15.10881]
[1780283365266,30.29,73877.99,0.0,0.18104,0.00015,15.11181]
[1780283370304,30.29,73885.59,0.0,0.1822,0.00015,15.17389]
[1780283375341,30.29,73885.12,0.0,0.18209,0.00015,15.16568]
[1780283379559,30.29,73884.23,0.0,0.18195,0.00015,15.15844]
[1780283380071,30.29,73893.62,0.0,0.18339,0.00015,15.23482]
[1780283381326,30.29,73893.62,0.0,0.18339,0.00015,15.23482]
[1780283383010,30.29,73895.55,0.0,0.18368,0.00015,15.25038]
[1780283383038,30.29,73894.44,0.0,0.18351,0.00015,15.24114]
[1780283389224,30.29,73896.14,0.0,0.18376,0.00015,15.25493]
[1780283389246,30.29,73886.33,0.0,0.18227,0.00015,15.17525]
[1780283394480,30.29,73883.82,0.0,0.18189,0.00015,15.15528]
[1780283400213,30.29,73887.82,0.0,0.18251,0.00015,15.18842]
[1780283405887,30.29,73892.95,0.0,0.1833,0.00015,15.23024]
[1780283407573,30.29,73878.31,0.0,0.18107,0.00015,15.11133]
[1780283413075,30.29,73876.07,0.0,0.18075,0.00015,15.09373]
[1780283418648,30.29,73867.74,0.0,0.17949,0.00015,15.02624]
[1780283422675,30.29,73863.35,0.0,0.17883,0.00015,14.99059]
[1780283422975,30.29,73855.04,0.0,0.17759,0.00015,14.92297]
[1780283423869,30.29,73855.04,0.0,0.17759,0.00015,14.92297]
[1780283423940,30.29,73846.77,0.0,0.17635,0.00015,14.85567]
[1780283425752,30.29,73837.22,0.0,0.17493,0.00015,14.77778]
[1780283432747,30.29,73838.69,0.0,0.17512,0.00015,14.78577]
[1780283437782,30.29,73839.05,0.0,0.17517,0.00015,14.78877]
[1780283442816,30.29,73843.74,0.0,0.17585,0.00015,14.82579]
[1780283447852,30.29,73840.78,0.0,0.17539,0.00015,14.80085]
[1780283452888,30.29,73835.53,0.0,0.17462,0.00015,14.75826]
[1780283457924,30.29,73834.21,0.0,0.17442,0.00015,14.74771]
[1780283459559,30.29,73833.83,0.0,0.17437,0.00015,14.74465]
[1780283459937,30.29,73833.01,0.0,0.17425,0.00015,14.73803]
[1780283464971,30.29,73843.25,0.0,0.17578,0.00015,14.82194]
[1780283469574,30.29,73849.47,0.0,0.17672,0.00015,14.87334]
[1780283474708,30.3,73848.13,0.0,0.17654,0.00015,14.86336]
[1780283477301,30.3,73837.65,0.0,0.17499,0.00015,14.77866]
[1780283483065,30.3,73830.04,0.0,0.17388,0.00015,14.71758]
[1780283489147,30.3,73834.72,0.0,0.17459,0.00015,14.75648]
[1780283494183,30.3,73836.46,0.0,0.17481,0.00015,14.76659]
[1780283498158,30.3,73836.07,0.0,0.17476,0.00015,14.7636]
[1780283498167,30.3,73836.07,0.0,0.17476,0.00015,14.7636]
[1780283498315,30.3,73847.32,0.0,0.17643,0.00015,14.85533]
[1780283503366,30.3,73850.28,0.0,0.17689,0.00015,14.88008]
[1780283509236,30.31,73847.86,0.0,0.17654,0.00015,14.86133]
[1780283509300,30.31,73847.86,0.0,0.17654,0.00015,14.86133]
[1780283512066,30.31,73846.73,0.0,0.17638,0.00015,14.85249]
[1780283513831,30.31,73846.34,0.0,0.17633,0.00015,14.84954]
[1780283514323,30.31,73847.18,0.0,0.17645,0.00015,14.85649]
[1780283519361,30.31,73843.26,0.0,0.17588,0.00015,14.82509]
[1780283524401,30.31,73836.64,0.0,0.17491,0.00015,14.77175]
[1780283529432,30.31,73829.79,0.0,0.17391,0.00015,14.71695]
[1780283534466,30.32,73830.74,0.0,0.17408,0.00015,14.72597]
[1780283539501,30.32,73830.56,0.0,0.17406,0.00015,14.72499]
[1780283547070,30.32,73829.15,0.0,0.17386,0.00015,14.71396]
[1780283551338,30.32,73828.79,0.0,0.17382,0.00015,14.71168]
[1780283552312,30.32,73828.35,0.0,0.17372,0.00015,14.70388]
[1780283558018,30.32,73825.33,0.0,0.17328,0.00015,14.6799]
[1780283563669,30.32,73823.43,0.0,0.17303,0.00015,14.66554]
[1780283568704,30.33,73824.13,0.0,0.17315,0.00015,14.67226]
[1780283573740,30.33,73819.5,0.0,0.17249,0.00015,14.63561]
[1780283579333,30.33,73819.64,0.0,0.17253,0.00015,14.63801]
[1780283583422,30.33,73819.06,0.0,0.17246,0.00015,14.63425]
[1780283583765,30.33,73818.5,0.0,0.17238,0.00015,14.62992]
[1780283583857,30.33,73815.98,0.0,0.17202,0.00015,14.60962]
[1780283589477,30.34,73814.85,0.0,0.17187,0.00015,14.60144]
[1780283591866,30.34,73803.77,0.0,0.17028,0.00015,14.51261]
[1780283596901,30.34,73800.03,0.0,0.16975,0.00015,14.48305]
[1780283601936,30.34,73797.03,0.0,0.16934,0.00015,14.45963]
[1780283606971,30.35,73796.19,0.0,0.16923,0.00015,14.45382]
[1780283613014,30.35,73796.57,0.0,0.16927,0.00015,14.45364]
[1780283618051,30.35,73795.13,0.0,0.16908,0.00015,14.44287]
[1780283623084,30.35,73793.75,0.0,0.1689,0.00014,14.43258]
[1780283628119,30.36,73793.71,0.0,0.16891,0.00014,14.43318]
[1780283633335,30.36,73794.5,0.0,0.16903,0.00015,14.44014]
[1780283638409,30.36,73795.27,0.0,0.16916,0.00015,14.44735]
[1780283644548,30.36,73796.26,0.0,0.16932,0.00015,14.45652]
[1780283649268,30.36,73786.98,0.0,0.168,0.00014,14.38193]
[1780283654301,30.37,73780.22,0.0,0.16705,0.00014,14.32811]
[1780283659337,30.37,73776.53,0.0,0.16655,0.00014,14.29955]
[1780283664372,30.37,73779.77,0.0,0.16704,0.00014,14.32751]
[1780283669409,30.38,73775.95,0.0,0.16652,0.00014,14.29788]
[1780283676458,30.38,73773.71,0.0,0.1662,0.00014,14.2776]
[1780283681492,30.39,73774.63,0.0,0.16636,0.00014,14.28675]
[1780283683610,30.39,73786.17,0.0,0.16804,0.00014,14.38175]
[1780283689263,30.39,73787.54,0.0,0.16828,0.00014,14.39518]
[1780283694583,30.4,73787.94,0.0,0.16837,0.00014,14.40032]
[1780283699620,30.4,73788.33,0.0,0.16846,0.00014,14.40542]
[1780283703325,30.4,73789.32,0.0,0.16863,0.00014,14.41464]
[1780283703556,30.4,73789.32,0.0,0.16863,0.00014,14.41464]
[1780283703590,30.4,73789.32,0.0,0.16863,0.00014,14.41464]
[1780283703654,30.4,73795.15,0.0,0.16947,0.00015,14.46209]
[1780283704099,30.4,73795.15,0.0,0.16947,0.00015,14.46209]
[1780283704359,30.4,73795.15,0.0,0.16947,0.00015,14.46209]
[1780283704665,30.4,73806.84,0.0,0.17118,0.00015,14.5576]
[1780283706258,30.41,73798.73,0.0,0.17001,0.00015,14.49213]
[1780283708054,30.41,73796.29,0.0,0.16966,0.00015,14.47288]
[1780283709414,30.41,73797.84,0.0,0.16989,0.00015,14.4858]
[1780283709694,30.41,73796.87,0.0,0.16976,0.00015,14.4782]
[1780283710152,30.41,73796.87,0.0,0.16976,0.00015,14.4782]
[1780283710635,30.41,73797.19,0.0,0.16981,0.00015,14.48111]
[1780283715654,30.41,73803.61,0.0,0.17076,0.00015,14.53443]
[1780283720684,30.41,73804.17,0.0,0.17087,0.00015,14.54009]
[1780283725715,30.42,73804.44,0.0,0.17093,0.00015,14.54339]
[1780283730730,30.42,73807.08,0.0,0.17133,0.00015,14.5659]
[1780283735804,30.42,73806.77,0.0,0.17126,0.00015,14.55983]
[1780283740833,30.42,73807.98,0.0,0.17145,0.00015,14.57046]
[1780283744273,30.42,73807.31,0.0,0.17136,0.00015,14.56547]
[1780283744278,30.42,73807.31,0.0,0.17136,0.00015,14.56547]
[1780283744321,30.42,73809.34,0.0,0.17166,0.00015,14.58212]
[1780283749570,30.43,73814.94,0.0,0.1725,0.00015,14.62842]
[1780283754563,30.43,73816.65,0.0,0.17277,0.00015,14.64362]
[1780283754607,30.43,73816.65,0.0,0.17277,0.00015,14.64362]
[1780283756608,30.43,73816.18,0.0,0.17271,0.00015,14.64006]
[1780283756692,30.43,73816.18,0.0,0.17271,0.00015,14.64006]
[1780283758674,30.43,73816.39,0.0,0.17275,0.00015,14.64228]
[1780283758724,30.43,73816.39,0.0,0.17275,0.00015,14.64228]
[1780283765484,30.43,73822.27,0.0,0.17364,0.00015,14.69171]
[1780283767312,30.44,73817.21,0.0,0.17291,0.00015,14.65102]
[1780283767434,30.44,73817.21,0.0,0.17291,0.00015,14.65102]
[1780283769842,30.44,73805.24,0.0,0.17117,0.00015,14.55471]
[1780283775150,30.44,73807.58,0.0,0.17155,0.00015,14.57549]
[1780283777177,30.44,73807.48,0.0,0.17155,0.00015,14.57537]
[1780283777284,30.44,73807.48,0.0,0.17155,0.00015,14.57537]
[1780283783207,30.45,73804.61,0.0,0.17117,0.00015,14.55459]
[1780283788267,30.45,73804.77,0.0,0.17122,0.00015,14.55733]
[1780283788384,30.45,73804.77,0.0,0.17122,0.00015,14.55733]
[1780283788536,30.45,73804.77,0.0,0.17122,0.00015,14.55733]
[1780283789555,30.45,73799.32,0.0,0.17044,0.00015,14.51342]
[1780283789615,30.45,73787.92,0.0,0.16879,0.00014,14.42115]
[1780283790344,30.45,73787.92,0.0,0.16879,0.00014,14.42115]
[1780283790463,30.45,73787.92,0.0,0.16879,0.00014,14.42115]
[1780283792854,30.46,73777.54,0.0,0.16727,0.00014,14.33327]
[1780283798168,30.46,73779.28,0.0,0.16757,0.00014,14.34971]
[1780283804237,30.47,73776.33,0.0,0.1672,0.00014,14.32874]
[1780283809430,30.47,73789.2,0.0,0.16909,0.00014,14.4355]
[1780283814493,30.48,73795.01,0.0,0.16997,0.00015,14.48499]
[1780283816238,30.48,73795.01,0.0,0.16998,0.00015,14.48533]
[1780283816244,30.48,73795.01,0.0,0.16998,0.00015,14.48533]
[1780283816445,30.48,73795.08,0.0,0.17,0.00015,14.48625]
[1780283821480,30.48,73796.58,0.0,0.17025,0.00015,14.50015]
[1780283826729,30.49,73801.29,0.0,0.17095,0.00015,14.53966]
[1780283828780,30.49,73810.47,0.0,0.17231,0.00015,14.61503]
[1780283835629,30.49,73813.85,0.0,0.17283,0.00015,14.64371]
[1780283845649,30.5,73807.83,0.0,0.17198,0.00015,14.59656]
[1780283845980,30.5,73807.83,0.0,0.17198,0.00015,14.59656]
[1780283849140,30.5,73813.81,0.0,0.17287,0.00015,14.64588]
[1780283851841,30.5,73804.28,0.0,0.17145,0.00015,14.56516]
[1780283857740,30.5,73799.01,0.0,0.17071,0.00015,14.52339]
[1780283862774,30.5,73800.17,0.0,0.1709,0.00015,14.53406]
[1780283867809,30.51,73802.88,0.0,0.17131,0.00015,14.55721]
[1780283873851,30.51,73802.24,0.0,0.17124,0.00015,14.5532]
[1780283878886,30.51,73803.35,0.0,0.17142,0.00015,14.56311]
[1780283884932,30.51,73802.3,0.0,0.17129,0.00015,14.55565]
[1780283890689,30.52,73801.15,0.0,0.17114,0.00015,14.54746]
[1780283896017,30.52,73800.37,0.0,0.17105,0.00015,14.54238]
[1780283901236,30.52,73798.85,0.0,0.17084,0.00015,14.53092]
[1780283901660,30.52,73798.85,0.0,0.17084,0.00015,14.53092]
[1780283901737,30.52,73787.41,0.0,0.16919,0.00014,14.4384]
[1780283902150,30.52,73787.41,0.0,0.16919,0.00014,14.4384]
[1780283902651,30.52,73787.41,0.0,0.16919,0.00014,14.4384]
[1780283902713,30.52,73758.37,0.0,0.16504,0.00014,14.20365]
[1780283902940,30.52,73758.37,0.0,0.16504,0.00014,14.20365]
[1780283903029,30.52,73758.37,0.0,0.16504,0.00014,14.20365]
[1780283903257,30.52,73758.37,0.0,0.16504,0.00014,14.20365]
[1780283903401,30.52,73758.37,0.0,0.16504,0.00014,14.20365]
[1780283903412,30.52,73743.71,0.0,0.16297,0.00014,14.08468]
[1780283904017,30.52,73743.71,0.0,0.16297,0.00014,14.08468]
[1780283904787,30.52,73743.71,0.0,0.16297,0.00014,14.08468]
[1780283904802,30.52,73743.71,0.0,0.16297,0.00014,14.08468]
[1780283904879,30.53,73733.27,0.0,0.16152,0.00014,14.00101]
[1780283905297,30.53,73733.27,0.0,0.16152,0.00014,14.00101]
[1780283905331,30.53,73733.27,0.0,0.16152,0.00014,14.00101]
[1780283905763,30.53,73715.86,0.0,0.1591,0.00014,13.86042]
[1780283906081,30.53,73715.86,0.0,0.1591,0.00014,13.86042]
[1780283908623,30.53,73708.04,0.0,0.15803,0.00014,13.79775]
[1780283908818,30.53,73708.04,0.0,0.15803,0.00014,13.79775]
[1780283908825,30.53,73708.04,0.0,0.15803,0.00014,13.79775]
[1780283908848,30.53,73708.04,0.0,0.15803,0.00014,13.79775]
[1780283908824,30.53,73709.32,0.0,0.15822,0.00014,13.80882]
[1780283909845,30.53,73716.56,0.0,0.15922,0.00014,13.86756]
[1780283910838,30.53,73727.63,0.0,0.16078,0.00014,13.95822]
[1780283913380,30.53,73732.92,0.0,0.1615,0.00014,13.99755]
[1780283913442,30.53,73732.92,0.0,0.1615,0.00014,13.99755]
[1780283913809,30.53,73732.92,0.0,0.1615,0.00014,13.99755]
[1780283913893,30.53,73737.27,0.0,0.16211,0.00014,14.03284]
[1780283913935,30.53,73737.27,0.0,0.16211,0.00014,14.03284]
[1780283914366,30.53,73737.27,0.0,0.16211,0.00014,14.03284]
[1780283914421,30.53,73737.27,0.0,0.16211,0.00014,14.03284]
[1780283914546,30.53,73748.85,0.0,0.16374,0.00014,14.12679]
[1780283917146,30.54,73746.35,0.0,0.16342,0.00014,14.10811]
[1780283919046,30.54,73738.61,0.0,0.16233,0.00014,14.04568]
[1780283919134,30.54,73738.61,0.0,0.16233,0.00014,14.04568]
[1780283919235,30.54,73733.7,0.0,0.16164,0.00014,14.00585]
[1780283920405,30.54,73733.7,0.0,0.16164,0.00014,14.00585]
[1780283920916,30.54,73732.52,0.0,0.16149,0.00014,13.99721]
[1780283923265,30.54,73723.37,0.0,0.16023,0.00014,13.92398]
[1780283923968,30.54,73723.37,0.0,0.16023,0.00014,13.92398]
[1780283924827,30.55,73730.54,0.0,0.16127,0.00014,13.98392]
[1780283925217,30.55,73730.54,0.0,0.16127,0.00014,13.98392]
[1780283925326,30.55,73730.54,0.0,0.16127,0.00014,13.98392]
[1780283925517,30.55,73751.93,0.0,0.16429,0.00014,14.15793]
[1780283929539,30.55,73766.07,0.0,0.16632,0.00014,14.27372]
[1780283931242,30.55,73767.97,0.0,0.16661,0.00014,14.29033]
[1780283931250,30.55,73767.97,0.0,0.16661,0.00014,14.29033]
[1780283931315,30.55,73767.97,0.0,0.16661,0.00014,14.29033]
[1780283931340,30.55,73767.97,0.0,0.16661,0.00014,14.29033]
[1780283931383,30.55,73767.97,0.0,0.16661,0.00014,14.29033]
[1780283933404,30.55,73755.08,0.0,0.16478,0.00014,14.1862]
[1780283933434,30.55,73755.08,0.0,0.16478,0.00014,14.1862]
[1780283933618,30.55,73753.31,0.0,0.16454,0.00014,14.17228]
[1780283935447,30.55,73753.31,0.0,0.16454,0.00014,14.17228]
[1780283935615,30.56,73751.91,0.0,0.16436,0.00014,14.16194]
[1780283936738,30.56,73751.91,0.0,0.16436,0.00014,14.16194]
[1780283936739,30.56,73748.23,0.0,0.16385,0.00014,14.13262]
[1780283942409,30.57,73746.74,0.0,0.1637,0.00014,14.1239]
[1780283945282,30.57,73751.1,0.0,0.16433,0.00014,14.16036]
[1780283945727,30.57,73751.1,0.0,0.16433,0.00014,14.16036]
[1780283945802,30.57,73748.0,0.0,0.1639,0.00014,14.13577]
[1780283946267,30.57,73748.0,0.0,0.1639,0.00014,14.13577]
[1780283946801,30.57,73759.75,0.0,0.16558,0.00014,14.23153]
[1780283947477,30.57,73768.62,0.0,0.16686,0.00014,14.30394]
[1780283948840,30.57,73779.01,0.0,0.16836,0.00014,14.38873]
[1780283949872,30.57,73779.01,0.0,0.16836,0.00014,14.38873]
[1780283949913,30.57,73785.46,0.0,0.1693,0.00014,14.4415]
[1780283954926,30.58,73788.18,0.0,0.16972,0.00014,14.46507]
[1780283959965,30.58,73793.96,0.0,0.17059,0.00014,14.51382]
[1780283960545,30.58,73793.96,0.0,0.17059,0.00014,14.51382]
[1780283960918,30.58,73803.52,0.0,0.17198,0.00015,14.59145]
[1780283963276,30.58,73808.97,0.0,0.17279,0.00015,14.63614]
[1780283963559,30.58,73808.97,0.0,0.17279,0.00015,14.63614]
[1780283968595,30.59,73807.83,0.0,0.17264,0.00015,14.62751]
[1780283970409,30.59,73807.68,0.0,0.17262,0.00015,14.62658]
[1780283970466,30.59,73807.68,0.0,0.17262,0.00015,14.62658]
[1780283970610,30.59,73807.68,0.0,0.17262,0.00015,14.6267]
[1780283971193,30.59,73807.68,0.0,0.17262,0.00015,14.6267]
[1780283971275,30.59,73807.68,0.0,0.17262,0.00015,14.6267]
[1780283971342,30.59,73807.68,0.0,0.17262,0.00015,14.6267]
[1780283974092,30.59,73819.57,0.0,0.17432,0.00015,14.71847]
[1780283976559,30.59,73824.03,0.0,0.17499,0.00015,14.75475]
[1780283979026,30.59,73828.05,0.0,0.17559,0.00015,14.78786]
[1780283979673,30.59,73829.97,0.0,0.17588,0.00015,14.80366]
[1780283981002,30.59,73829.96,0.0,0.17588,0.00015,14.80385]
[1780283981915,30.59,73837.05,0.0,0.17694,0.00015,14.86136]
[1780283982715,30.59,73837.05,0.0,0.17694,0.00015,14.86136]
[1780283982849,30.59,73837.05,0.0,0.17694,0.00015,14.86136]
[1780283982884,30.59,73848.82,0.0,0.17869,0.00015,14.95655]
[1780283984309,30.59,73849.11,0.0,0.17874,0.00015,14.9591]
[1780283985188,30.59,73850.38,0.0,0.17893,0.00015,14.96963]
[1780283985715,30.59,73851.41,0.0,0.17909,0.00015,14.97822]
[1780283987728,30.59,73841.28,0.0,0.17759,0.00015,14.89691]
[1780283988572,30.59,73841.28,0.0,0.17759,0.00015,14.89691]
[1780283990971,30.6,73827.15,0.0,0.17551,0.00015,14.78343]
[1780283990987,30.6,73827.15,0.0,0.17551,0.00015,14.78343]
[1780283990750,30.6,73817.83,0.0,0.17414,0.00015,14.70818]
[1780283991882,30.6,73816.02,0.0,0.17391,0.00015,14.69552]
[1780283994363,30.6,73814.75,0.0,0.17373,0.00015,14.68567]
[1780283995065,30.6,73815.94,0.0,0.17391,0.00015,14.69553]
[1780283995786,30.6,73815.94,0.0,0.17391,0.00015,14.69574]
[1780283997037,30.6,73818.5,0.0,0.17429,0.00015,14.71662]
[1780283997893,30.6,73822.22,0.0,0.17485,0.00015,14.74707]
[1780284002909,30.62,73823.15,0.0,0.17513,0.00015,14.7623]
[1780284007950,30.63,73821.09,0.0,0.17486,0.00015,14.7474]
[1780284013020,30.63,73822.08,0.0,0.17504,0.00015,14.75736]
[1780284018080,30.63,73815.39,0.0,0.17409,0.00015,14.70515]
[1780284023112,30.64,73821.73,0.0,0.17506,0.00015,14.75809]
[1780284028116,30.64,73819.32,0.0,0.17473,0.00015,14.74026]
[1780284033140,30.65,73817.83,0.0,0.1745,0.00015,14.72538]
[1780284038187,30.65,73816.2,0.0,0.17429,0.00015,14.71379]
[1780284043236,30.65,73813.02,0.0,0.17385,0.00015,14.68938]
[1780284048289,30.66,73816.92,0.0,0.17445,0.00015,14.72213]
[1780284050974,30.66,73828.51,0.0,0.17617,0.00015,14.81652]
[1780284053985,30.66,73838.9,0.0,0.17771,0.00015,14.9005]
[1780284058990,30.66,73838.89,0.0,0.17772,0.00015,14.90087]
[1780284064049,30.66,73834.06,0.0,0.17705,0.00015,14.8644]
[1780284069055,30.67,73836.66,0.0,0.17745,0.00015,14.88611]
[1780284074064,30.67,73840.34,0.0,0.17801,0.00015,14.9165]
[1780284079103,30.67,73842.73,0.0,0.17838,0.00015,14.93664]
[1780284082141,30.67,73834.41,0.0,0.17716,0.00015,14.8704]
[1780284087151,30.67,73839.07,0.0,0.17787,0.00015,14.90885]
[1780284092156,30.68,73836.13,0.0,0.17741,0.00015,14.88164]
[1780284097193,30.68,73832.18,0.0,0.17684,0.00015,14.85077]
[1780284100093,30.68,73819.51,0.0,0.17499,0.00015,14.74936]
[1780284105097,30.68,73813.51,0.0,0.17414,0.00015,14.70249]
[1780284110131,30.69,73811.63,0.0,0.17389,0.00015,14.68902]
[1780284115161,30.69,73811.84,0.0,0.17395,0.00015,14.69233]
[1780284120173,30.69,73811.57,0.0,0.17394,0.00015,14.69167]
[1780284125204,30.7,73811.22,0.0,0.17392,0.00015,14.69029]
[1780284127111,30.7,73819.67,0.0,0.17517,0.00015,14.75886]
[1780284132143,30.7,73820.85,0.0,0.17536,0.00015,14.76947]
[1780284137151,30.7,73814.31,0.0,0.17442,0.00015,14.71789]
[1780284142154,30.71,73811.4,0.0,0.17401,0.00015,14.69536]
[1780284147155,30.71,73811.74,0.0,0.17407,0.00015,14.69848]
[1780284152156,30.71,73818.66,0.0,0.17505,0.00015,14.75011]
[1780284157392,30.71,73824.5,0.0,0.17593,0.00015,14.79807]
[1780284157760,30.71,73824.5,0.0,0.17593,0.00015,14.79807]
[1780284157878,30.71,73824.5,0.0,0.17593,0.00015,14.79807]
[1780284157944,30.71,73843.29,0.0,0.17871,0.00015,14.94919]
[1780284158200,30.71,73843.29,0.0,0.17871,0.00015,14.94919]
[1780284158260,30.71,73843.29,0.0,0.17871,0.00015,14.94919]
[1780284158311,30.71,73843.29,0.0,0.17871,0.00015,14.94919]
[1780284158439,30.71,73843.29,0.0,0.17871,0.00015,14.94919]
[1780284158926,30.71,73843.29,0.0,0.17871,0.00015,14.94934]
[1780284160158,30.71,73843.29,0.0,0.17871,0.00015,14.94934]
[1780284159934,30.71,73851.63,0.0,0.17996,0.00015,15.01644]
[1780284160261,30.71,73851.63,0.0,0.17996,0.00015,15.01644]
[1780284160326,30.71,73851.63,0.0,0.17996,0.00015,15.01644]
[1780284160940,30.71,73853.21,0.0,0.18019,0.00015,15.0292]
[1780284163695,30.71,73852.75,0.0,0.18013,0.00015,15.02564]
[1780284165845,30.71,73854.43,0.0,0.18038,0.00015,15.0393]
[1780284165893,30.71,73854.43,0.0,0.18038,0.00015,15.0393]
[1780284165977,30.71,73854.43,0.0,0.18038,0.00015,15.03939]
[1780284166511,30.71,73854.43,0.0,0.18038,0.00015,15.03939]
[1780284166598,30.71,73854.43,0.0,0.18038,0.00015,15.03939]
[1780284167853,30.71,73857.46,0.0,0.18084,0.00015,15.06378]
[1780284167870,30.71,73857.46,0.0,0.18084,0.00015,15.06378]
[1780284167935,30.71,73857.46,0.0,0.18084,0.00015,15.06378]
[1780284168008,30.71,73861.09,0.0,0.18138,0.00015,15.09295]
[1780284169890,30.71,73861.09,0.0,0.18138,0.00015,15.093]
[1780284170012,30.71,73861.61,0.0,0.18146,0.00015,15.0972]
[1780284175040,30.71,73869.9,0.0,0.18271,0.00015,15.16385]
[1780284180076,30.71,73875.34,0.0,0.18353,0.00015,15.20703]
[1780284185109,30.71,73880.96,0.0,0.18438,0.00015,15.25194]
[1780284191152,30.71,73879.07,0.0,0.1841,0.00015,15.23728]
[1780284196186,30.71,73877.48,0.0,0.18387,0.00015,15.22494]
[1780284201223,30.72,73876.41,0.0,0.18371,0.00015,15.21676]
[1780284206257,30.72,73876.15,0.0,0.18368,0.00015,15.21509]
[1780284209939,30.72,73864.79,0.0,0.18197,0.00015,15.12445]
[1780284211084,30.72,73856.72,0.0,0.18072,0.00015,15.05532]
[1780284216326,30.72,73857.38,0.0,0.18082,0.00015,15.06018]
[1780284221392,30.71,73857.28,0.0,0.18079,0.00015,15.05871]
[1780284224789,30.71,73857.68,0.0,0.18084,0.00015,15.06164]
[1780284225118,30.71,73857.68,0.0,0.18084,0.00015,15.06164]
[1780284225182,30.71,73856.18,0.0,0.18061,0.00015,15.04933]
[1780284227501,30.71,73846.07,0.0,0.1791,0.00015,14.96803]
[1780284233127,30.71,73847.45,0.0,0.1793,0.00015,14.97905]
[1780284239155,30.71,73849.7,0.0,0.17964,0.00015,14.99708]
[1780284244525,30.71,73842.19,0.0,0.17853,0.00015,14.93715]
[1780284249563,30.71,73845.59,0.0,0.17904,0.00015,14.96494]
[1780284254597,30.72,73846.35,0.0,0.17917,0.00015,14.97165]
[1780284259631,30.72,73849.27,0.0,0.17962,0.00015,14.99577]
[1780284264666,30.72,73851.06,0.0,0.1799,0.00015,15.01078]
[1780284270722,30.72,73852.58,0.0,0.18014,0.00015,15.02379]
[1780284273744,30.72,73861.58,0.0,0.18146,0.00015,15.09205]
[1780284278779,30.72,73863.48,0.0,0.18174,0.00015,15.10744]
[1780284283813,30.73,73865.68,0.0,0.18209,0.00015,15.12599]
[1780284289856,30.73,73862.67,0.0,0.18166,0.00015,15.103]
[1780284295898,30.73,73862.49,0.0,0.18166,0.00015,15.10273]
[1780284300932,30.73,73862.16,0.0,0.18163,0.00015,15.10106]
[1780284304962,30.73,73846.52,0.0,0.1793,0.00015,14.9763]
[1780284309997,30.74,73848.1,0.0,0.17955,0.00015,14.98976]
[1780284315033,30.74,73851.74,0.0,0.18011,0.00015,15.01964]
[1780284320068,30.74,73848.04,0.0,0.17957,0.00015,14.99062]
[1780284325103,30.74,73849.37,0.0,0.17978,0.00015,15.00203]
[1780284330139,30.74,73849.81,0.0,0.17986,0.00015,15.00627]
[1780284336181,30.74,73851.02,0.0,0.18002,0.00015,15.01235]
[1780284338630,30.75,73851.39,0.0,0.18008,0.00015,15.01558]
[1780284339288,30.75,73851.39,0.0,0.18008,0.00015,15.01558]
[1780284339279,30.75,73840.48,0.0,0.17846,0.00015,14.92822]
[1780284340617,30.75,73837.43,0.0,0.17801,0.00015,14.90389]
[1780284341321,30.75,73835.38,0.0,0.17771,0.00015,14.88767]
[1780284346384,30.75,73833.33,0.0,0.17743,0.00015,14.87255]
[1780284351286,30.75,73823.26,0.0,0.17597,0.00015,14.79292]
[1780284356321,30.76,73817.0,0.0,0.17508,0.00015,14.74422]
[1780284361357,30.76,73810.12,0.0,0.1741,0.00015,14.69056]
[1780284363913,30.76,73810.28,0.0,0.17413,0.00015,14.69196]
[1780284368972,30.76,73809.93,0.0,0.17408,0.00015,14.68921]
[1780284372976,30.76,73803.28,0.0,0.17311,0.00015,14.63585]
[1780284372990,30.76,73803.28,0.0,0.17311,0.00015,14.63585]
[1780284373069,30.76,73803.28,0.0,0.17311,0.00015,14.63585]
[1780284373159,30.76,73803.27,0.0,0.17311,0.00015,14.63584]
[1780284378171,30.76,73800.02,0.0,0.17264,0.00015,14.60998]
[1780284383510,30.76,73797.09,0.0,0.17223,0.00015,14.58718]
[1780284388546,30.76,73796.03,0.0,0.17209,0.00015,14.57925]
[1780284390246,30.76,73806.78,0.0,0.17365,0.00015,14.6658]
[1780284391762,30.76,73806.78,0.0,0.17365,0.00015,14.6658]
[1780284391825,30.76,73806.78,0.0,0.17365,0.00015,14.6658]
[1780284400318,30.77,73808.0,0.0,0.17379,0.00015,14.67123]
[1780284408687,30.77,73809.36,0.0,0.17399,0.00015,14.68228]
[1780284413724,30.77,73819.98,0.0,0.17555,0.00015,14.76757]
[1780284419431,30.76,73824.81,0.0,0.17625,0.00015,14.80612]
[1780284420799,30.76,73826.59,0.0,0.17651,0.00015,14.82036]
[1780284420807,30.76,73826.59,0.0,0.17651,0.00015,14.82036]
[1780284420898,30.76,73832.95,0.0,0.17745,0.00015,14.87139]
[1780284424914,30.76,73838.9,0.0,0.17834,0.00015,14.91921]
[1780284431071,30.77,73839.75,0.0,0.17846,0.00015,14.92619]
[1780284436890,30.77,73840.61,0.0,0.1786,0.00015,14.93349]
[1780284442338,30.77,73841.07,0.0,0.17867,0.00015,14.93739]
[1780284445957,30.77,73830.86,0.0,0.17716,0.00015,14.85554]
[1780284450124,30.77,73828.67,0.0,0.17683,0.00015,14.83766]
[1780284450308,30.77,73828.67,0.0,0.17683,0.00015,14.83766]
[1780284453727,30.77,73827.3,0.0,0.17658,0.00015,14.8218]
[1780284454377,30.76,73825.11,0.0,0.17626,0.00015,14.80412]
[1780284459404,30.76,73824.71,0.0,0.17619,0.00015,14.80061]
[1780284464415,30.77,73823.74,0.0,0.17606,0.00015,14.79339]
[1780284469436,30.77,73826.29,0.0,0.17645,0.00015,14.81438]
[1780284474444,30.77,73828.8,0.0,0.17683,0.00015,14.83507]
[1780284479446,30.77,73831.23,0.0,0.1772,0.00015,14.85512]
[1780284484036,30.77,73834.23,0.0,0.17765,0.00015,14.87967]
[1780284484563,30.77,73834.23,0.0,0.17765,0.00015,14.87977]
[1780284485497,30.77,73833.76,0.0,0.17758,0.00015,14.87609]
[1780284490519,30.77,73832.72,0.0,0.17744,0.00015,14.86812]
[1780284495525,30.77,73833.82,0.0,0.17761,0.00015,14.87743]
[1780284500548,30.77,73834.0,0.0,0.17764,0.00015,14.8793]
[1780284505549,30.77,73834.63,0.0,0.17774,0.00015,14.88475]
[1780284510563,30.78,73834.72,0.0,0.17776,0.00015,14.88587]
[1780284515583,30.78,73831.05,0.0,0.17719,0.00015,14.85255]
[1780284520613,30.78,73827.33,0.0,0.17666,0.00015,14.82328]
[1780284525617,30.78,73826.43,0.0,0.17652,0.00015,14.81591]
[1780284530666,30.78,73826.43,0.0,0.17651,0.00015,14.81552]
[1780284535687,30.78,73825.06,0.0,0.1763,0.00015,14.8041]
[1780284540705,30.78,73823.14,0.0,0.17601,0.00015,14.78833]
[1780284543507,30.77,73835.03,0.0,0.17776,0.00015,14.88348]
[1780284548526,30.78,73836.03,0.0,0.17792,0.00015,14.89183]
[1780284553532,30.78,73836.03,0.0,0.17793,0.00015,14.89234]
[1780284558564,30.78,73839.84,0.0,0.1785,0.00015,14.92336]
[1780284563592,30.78,73841.01,0.0,0.17868,0.00015,14.93317]
[1780284568601,30.78,73842.97,0.0,0.17898,0.00015,14.94932]
[1780284573607,30.78,73842.45,0.0,0.17887,0.00015,14.94114]
[1780284578618,30.78,73841.26,0.0,0.1787,0.00015,14.93191]
[1780284583635,30.78,73840.98,0.0,0.17865,0.00015,14.92886]
[1780284588645,30.78,73836.54,0.0,0.17797,0.00015,14.89257]
[1780284593661,30.78,73836.97,0.0,0.17803,0.00015,14.89535]
[1780284598678,30.78,73836.57,0.0,0.17796,0.00015,14.89162]
[1780284603696,30.77,73836.36,0.0,0.17792,0.00015,14.88949]
[1780284608699,30.77,73838.43,0.0,0.17822,0.00015,14.90578]
[1780284612193,30.77,73846.63,0.0,0.17944,0.00015,14.9717]
[1780284612665,30.77,73846.53,0.0,0.17943,0.00015,14.97096]
[1780284617715,30.77,73839.84,0.0,0.17843,0.00015,14.91748]
[1780284619629,30.77,73839.84,0.0,0.17843,0.00015,14.9175]
[1780284620427,30.77,73840.35,0.0,0.17851,0.00015,14.92162]
[1780284620465,30.77,73842.3,0.0,0.1788,0.00015,14.93727]
[1780284626300,30.78,73849.49,0.0,0.17988,0.00015,14.99515]
[1780284626598,30.78,73849.49,0.0,0.17988,0.00015,14.99515]
[1780284626602,30.78,73849.49,0.0,0.17988,0.00015,14.99515]
[1780284626628,30.78,73849.49,0.0,0.17988,0.00015,14.99515]
[1780284626689,30.78,73848.8,0.0,0.17977,0.00015,14.98967]
[1780284631700,30.78,73851.94,0.0,0.18021,0.00015,15.01049]
[1780284633530,30.78,73851.97,0.0,0.18021,0.00015,15.01073]
[1780284633537,30.78,73851.97,0.0,0.18021,0.00015,15.01073]
[1780284633567,30.78,73851.97,0.0,0.18021,0.00015,15.01073]
[1780284633663,30.78,73868.28,0.0,0.18265,0.00015,15.14124]
[1780284633765,30.78,73868.28,0.0,0.18265,0.00015,15.14124]
[1780284633949,30.78,73868.28,0.0,0.18265,0.00015,15.14124]
[1780284634292,30.78,73868.28,0.0,0.18265,0.00015,15.14124]
[1780284635300,30.78,73876.52,0.0,0.18389,0.00015,15.20698]
[1780284636233,30.78,73876.52,0.0,0.18389,0.00015,15.20698]
[1780284636308,30.78,73876.86,0.0,0.18394,0.00015,15.20951]
[1780284641342,30.77,73875.49,0.0,0.18372,0.00015,15.19763]
[1780284646381,30.77,73878.77,0.0,0.1842,0.00015,15.22338]
[1780284651411,30.77,73878.3,0.0,0.18413,0.00015,15.21926]
[1780284656451,30.77,73876.09,0.0,0.18379,0.00015,15.20125]
[1780284661483,30.77,73875.72,0.0,0.18372,0.00015,15.19797]
[1780284666519,30.77,73875.35,0.0,0.18366,0.00015,15.19456]
[1780284669546,30.77,73861.42,0.0,0.18155,0.00015,15.08272]
[1780284674575,30.77,73861.93,0.0,0.18162,0.00015,15.0861]
[1780284679609,30.76,73869.4,0.0,0.18272,0.00015,15.14499]
[1780284684645,30.76,73869.82,0.0,0.18277,0.00015,15.14734]
[1780284689680,30.76,73871.9,0.0,0.18306,0.00015,15.16298]
[1780284694721,30.76,73872.46,0.0,0.18308,0.00015,15.16191]
[1780284694955,30.76,73872.46,0.0,0.18308,0.00015,15.16191]
[1780284695023,30.76,73872.46,0.0,0.18308,0.00015,15.16191]
[1780284695184,30.76,73872.46,0.0,0.18308,0.00015,15.16191]
[1780284695262,30.76,73872.46,0.0,0.18308,0.00015,15.16191]
[1780284695309,30.76,73872.46,0.0,0.18308,0.00015,15.16191]
[1780284695722,30.76,73878.96,0.0,0.18406,0.00015,15.21366]
[1780284696696,30.76,73878.96,0.0,0.18406,0.00015,15.21366]
[1780284696732,30.75,73888.1,0.0,0.18545,0.00015,15.28658]
[1780284698030,30.75,73888.1,0.0,0.18544,0.00015,15.28642]
[1780284698062,30.75,73888.1,0.0,0.18544,0.00015,15.28642]
[1780284698105,30.75,73888.1,0.0,0.18544,0.00015,15.28642]
[1780284698742,30.75,73889.27,0.0,0.18562,0.00015,15.29558]
[1780284702771,30.75,73876.26,0.0,0.18363,0.00015,15.19087]
[1780284704777,30.75,73876.26,0.0,0.18362,0.00015,15.19058]
[1780284704864,30.75,73876.26,0.0,0.18362,0.00015,15.19058]
[1780284704869,30.75,73872.78,0.0,0.1831,0.00015,15.16266]
[1780284706845,30.75,73872.78,0.0,0.18309,0.00015,15.16253]
[1780284706902,30.75,73873.74,0.0,0.18324,0.00015,15.17021]
[1780284712521,30.75,73872.06,0.0,0.18298,0.00015,15.15644]
[1780284717877,30.75,73865.41,0.0,0.18196,0.00015,15.10233]
[1780284722910,30.75,73872.47,0.0,0.18301,0.00015,15.15789]
[1780284727946,30.74,73872.84,0.0,0.18304,0.00015,15.15965]
[1780284733989,30.74,73872.74,0.0,0.183,0.00015,15.15739]
[1780284739450,30.74,73872.71,0.0,0.18297,0.00015,15.15615]
[1780284745067,30.73,73879.69,0.0,0.184,0.00015,15.21066]
[1780284750101,30.73,73877.93,0.0,0.18374,0.00015,15.19672]
[1780284755138,30.73,73880.9,0.0,0.18415,0.00015,15.21622]
[1780284760174,30.73,73878.88,0.0,0.18385,0.00015,15.20017]
[1780284765209,30.74,73870.58,0.0,0.1826,0.00015,15.13399]
[1780284770244,30.74,73870.51,0.0,0.18259,0.00015,15.13378]
[1780284775279,30.74,73871.24,0.0,0.1827,0.00015,15.13925]
[1780284780314,30.73,73872.58,0.0,0.18289,0.00015,15.14952]
[1780284785350,30.73,73873.68,0.0,0.18305,0.00015,15.15787]
[1780284792400,30.73,73871.23,0.0,0.18266,0.00015,15.13758]
[1780284797434,30.73,73871.15,0.0,0.18265,0.00015,15.13663]
[1780284798963,30.73,73871.4,0.0,0.18268,0.00015,15.13858]
[1780284799455,30.73,73871.4,0.0,0.18268,0.00015,15.13858]
[1780284799610,30.73,73865.5,0.0,0.18179,0.00015,15.09129]
[1780284803606,30.73,73863.29,0.0,0.18145,0.00015,15.07304]
[1780284803853,30.73,73863.29,0.0,0.18145,0.00015,15.07304]
[1780284803617,30.73,73869.22,0.0,0.18234,0.00015,15.1204]
[1780284803913,30.73,73869.22,0.0,0.18234,0.00015,15.1204]
[1780284809519,30.73,73875.59,0.0,0.18331,0.00015,15.17171]
[1780284814553,30.73,73870.22,0.0,0.18247,0.00015,15.12497]
[1780284819588,30.73,73865.93,0.0,0.18183,0.00015,15.09091]
[1780284824624,30.73,73871.74,0.0,0.18271,0.00015,15.13749]
[1780284829659,30.73,73872.81,0.0,0.18288,0.00015,15.14673]
[1780284834694,30.73,73865.75,0.0,0.18182,0.00015,15.09007]
[1780284835361,30.73,73865.75,0.0,0.18182,0.00015,15.09007]
[1780284836500,30.73,73863.97,0.0,0.18155,0.00015,15.07581]
[1780284836712,30.73,73862.92,0.0,0.18139,0.00015,15.0674]
[1780284841749,30.73,73860.56,0.0,0.18104,0.00015,15.0485]
[1780284845775,30.73,73852.07,0.0,0.17976,0.00015,14.97987]
[1780284850809,30.73,73848.24,0.0,0.17917,0.00015,14.94833]
[1780284855845,30.73,73845.43,0.0,0.17874,0.00015,14.92534]
[1780284860880,30.73,73845.74,0.0,0.17879,0.00015,14.92767]
[1780284865924,30.73,73842.49,0.0,0.1783,0.00015,14.90161]
[1780284870961,30.73,73845.07,0.0,0.17869,0.00015,14.92257]
[1780284876984,30.73,73846.33,0.0,0.17884,0.00015,14.92853]
[1780284879020,30.73,73857.42,0.0,0.18051,0.00015,15.01776]
[1780284884055,30.73,73857.03,0.0,0.18044,0.00015,15.0145]
[1780284889090,30.73,73855.15,0.0,0.18016,0.00015,14.99931]
[1780284896139,30.73,73853.23,0.0,0.17987,0.00015,14.98383]
[1780284901174,30.73,73854.43,0.0,0.18005,0.00015,14.99336]
[1780284906209,30.73,73859.48,0.0,0.1808,0.00015,15.03358]
[1780284911245,30.73,73860.92,0.0,0.18101,0.00015,15.04464]
[1780284916278,30.73,73863.44,0.0,0.18138,0.00015,15.06443]
[1780284921314,30.73,73857.97,0.0,0.18055,0.00015,15.02043]
[1780284926348,30.73,73857.24,0.0,0.18044,0.00015,15.01443]
[1780284931386,30.73,73857.26,0.0,0.1804,0.00015,15.01007]
[1780284936419,30.73,73861.29,0.0,0.181,0.00015,15.04219]
[1780284941453,30.72,73857.63,0.0,0.18045,0.00015,15.01259]
[1780284946490,30.72,73856.28,0.0,0.18025,0.00015,15.00178]
[1780284951526,30.73,73849.77,0.0,0.17928,0.00015,14.94968]
[1780284956560,30.73,73847.76,0.0,0.17898,0.00015,14.93379]
[1780284961594,30.73,73850.97,0.0,0.17947,0.00015,14.9598]
[1780284966631,30.73,73854.86,0.0,0.18006,0.00015,14.99134]
[1780284971666,30.73,73856.45,0.0,0.1803,0.00015,15.00452]
[1780284975693,30.73,73865.34,0.0,0.18164,0.00015,15.07625]
[1780284981068,30.73,73869.34,0.0,0.18225,0.00015,15.10833]
[1780284989010,30.73,73869.58,0.0,0.18228,0.00015,15.10998]
[1780284996840,30.73,73866.01,0.0,0.18169,0.00015,15.07634]
[1780285002886,30.73,73864.88,0.0,0.18151,0.00015,15.06666]
[1780285008929,30.72,73863.05,0.0,0.18122,0.00015,15.05137]
[1780285014970,30.72,73861.24,0.0,0.18094,0.00015,15.0363]
[1780285020015,30.72,73859.53,0.0,0.18067,0.00015,15.0219]
[1780285025047,30.72,73856.3,0.0,0.18017,0.00015,14.99534]
[1780285030062,30.72,73857.68,0.0,0.18037,0.00015,15.00583]
[1780285035114,30.72,73865.17,0.0,0.18148,0.00015,15.06514]
[1780285037128,30.72,73874.19,0.0,0.18283,0.00015,15.13717]
[1780285038188,30.72,73874.19,0.0,0.18283,0.00015,15.13692]
[1780285039144,30.71,73875.16,0.0,0.18297,0.00015,15.14441]
[1780285044371,30.71,73873.76,0.0,0.18274,0.00015,15.13253]
[1780285050173,30.71,73871.09,0.0,0.18233,0.00015,15.11063]
[1780285050322,30.71,73870.91,0.0,0.18229,0.00015,15.10861]
[1780285050562,30.71,73870.91,0.0,0.18229,0.00015,15.10861]
[1780285050595,30.71,73866.77,0.0,0.18167,0.00015,15.07543]
[1780285057383,30.71,73861.76,0.0,0.18087,0.00015,15.03021]
[1780285063315,30.71,73858.22,0.0,0.18031,0.00015,15.00068]
[1780285068350,30.7,73856.59,0.0,0.18005,0.00015,14.98667]
[1780285075105,30.7,73850.81,0.0,0.17918,0.00015,14.93973]
[1780285080436,30.7,73851.81,0.0,0.17932,0.00015,14.94724]
[1780285085500,30.7,73849.17,0.0,0.17891,0.00015,14.92548]
[1780285090507,30.7,73847.04,0.0,0.17859,0.00015,14.90801]
[1780285095541,30.7,73843.81,0.0,0.1781,0.00015,14.88198]
[1780285100577,30.7,73844.66,0.0,0.17823,0.00015,14.88901]
[1780285104122,30.7,73854.59,0.0,0.17972,0.00015,14.96874]
[1780285109642,30.7,73854.07,0.0,0.17963,0.00015,14.96423]
[1780285114683,30.7,73852.42,0.0,0.17935,0.00015,14.94664]
[1780285123745,30.7,73855.13,0.0,0.17976,0.00015,14.96876]
[1780285128814,30.7,73857.42,0.0,0.1801,0.00015,14.98724]
[1780285134825,30.7,73856.72,0.0,0.18,0.00015,14.98189]
[1780285139858,30.7,73858.5,0.0,0.18027,0.00015,14.99628]
[1780285145196,30.7,73855.06,0.0,0.17976,0.00015,14.96873]
[1780285146972,30.7,73852.88,0.0,0.17944,0.00015,14.95158]
[1780285147031,30.7,73852.88,0.0,0.17944,0.00015,14.95158]
[1780285151419,30.7,73845.18,0.0,0.17828,0.00015,14.88896]
[1780285151626,30.7,73845.18,0.0,0.17828,0.00015,14.88896]
[1780285154317,30.7,73847.68,0.0,0.17864,0.00015,14.90859]
[1780285155463,30.7,73847.24,0.0,0.17857,0.00015,14.90491]
[1780285156200,30.7,73846.92,0.0,0.17852,0.00015,14.90219]
[1780285159225,30.7,73831.38,0.0,0.17621,0.00015,14.77694]
[1780285159315,30.7,73831.38,0.0,0.17621,0.00015,14.77694]
[1780285160080,30.7,73821.16,0.0,0.1747,0.00015,14.69446]
[1780285164862,30.7,73820.66,0.0,0.17463,0.00015,14.6905]
[1780285165210,30.7,73820.66,0.0,0.17463,0.00015,14.6905]
[1780285165391,30.7,73813.4,0.0,0.17356,0.00015,14.63206]
[1780285166197,30.7,73811.18,0.0,0.17324,0.00015,14.6143]
[1780285167851,30.7,73814.53,0.0,0.17373,0.00015,14.64138]
[1780285168075,30.7,73814.53,0.0,0.17373,0.00015,14.64138]
[1780285169265,30.7,73814.53,0.0,0.17373,0.00015,14.64138]
[1780285169291,30.7,73813.47,0.0,0.17358,0.00015,14.63289]
[1780285175123,30.7,73818.11,0.0,0.17422,0.00015,14.6659]
[1780285178124,30.7,73816.8,0.0,0.17403,0.00015,14.65534]
[1780285178290,30.7,73822.09,0.0,0.1748,0.00015,14.69792]
[1780285183325,30.7,73817.26,0.0,0.17409,0.00015,14.65895]
[1780285188325,30.7,73811.53,0.0,0.17325,0.00015,14.61287]
[1780285191464,30.7,73805.74,0.0,0.17241,0.00015,14.56635]
[1780285192489,30.7,73805.74,0.0,0.17241,0.00015,14.5662]
[1780285193265,30.7,73796.9,0.0,0.17112,0.00015,14.49491]
[1780285194073,30.7,73796.9,0.0,0.17112,0.00015,14.49491]
[1780285194144,30.7,73796.9,0.0,0.17112,0.00015,14.49491]
[1780285199290,30.7,73797.18,0.0,0.17116,0.00015,14.49732]
[1780285204328,30.7,73794.13,0.0,0.17074,0.00014,14.47386]
[1780285209364,30.7,73794.13,0.0,0.17076,0.00014,14.47485]
[1780285214398,30.7,73801.23,0.0,0.17181,0.00015,14.53276]
[1780285217180,30.7,73805.74,0.0,0.17247,0.00015,14.56927]
[1780285217278,30.7,73808.39,0.0,0.17285,0.00015,14.59067]
[1780285223092,30.7,73808.97,0.0,0.17294,0.00015,14.59529]
[1780285228499,30.71,73801.55,0.0,0.17187,0.00015,14.53615]
[1780285234203,30.71,73800.54,0.0,0.17169,0.00015,14.52391]
[1780285234255,30.71,73800.54,0.0,0.17169,0.00015,14.52391]
[1780285234794,30.71,73800.23,0.0,0.17164,0.00015,14.52149]
[1780285235108,30.71,73800.23,0.0,0.17164,0.00015,14.52149]
[1780285235120,30.71,73800.23,0.0,0.17164,0.00015,14.52149]
[1780285235365,30.71,73800.23,0.0,0.17164,0.00015,14.52149]
[1780285235304,30.71,73788.12,0.0,0.16989,0.00014,14.42401]
[1780285236207,30.71,73788.12,0.0,0.16989,0.00014,14.42401]
[1780285236248,30.71,73776.3,0.0,0.16819,0.00014,14.32872]
[1780285237676,30.71,73776.3,0.0,0.16819,0.00014,14.32883]
[1780285237697,30.71,73776.3,0.0,0.16819,0.00014,14.32883]
[1780285237706,30.71,73776.3,0.0,0.16819,0.00014,14.32883]
[1780285238271,30.71,73776.72,0.0,0.16825,0.00014,14.33234]
[1780285243326,30.71,73778.15,0.0,0.16846,0.00014,14.34422]
[1780285247394,30.71,73769.09,0.0,0.16717,0.00014,14.27158]
[1780285251608,30.71,73761.31,0.0,0.16607,0.00014,14.20947]
[1780285252149,30.71,73761.31,0.0,0.16607,0.00014,14.20947]
[1780285252232,30.71,73761.31,0.0,0.16608,0.00014,14.20967]
[1780285254191,30.71,73761.31,0.0,0.16608,0.00014,14.20983]
[1780285254266,30.71,73760.73,0.0,0.166,0.00014,14.20532]
[1780285259506,30.71,73762.08,0.0,0.16621,0.00014,14.21701]
[1780285264763,30.72,73761.25,0.0,0.16611,0.00014,14.21138]
[1780285269798,30.72,73755.56,0.0,0.16532,0.00014,14.16666]
[1780285271050,30.72,73755.56,0.0,0.16532,0.00014,14.16666]
[1780285272973,30.72,73752.81,0.0,0.16494,0.00014,14.14501]
[1780285273054,30.72,73738.56,0.0,0.16293,0.00014,14.03043]
[1780285274938,30.72,73729.87,0.0,0.16173,0.00014,13.96119]
[1780285279944,30.73,73731.42,0.0,0.16198,0.00014,13.9756]
[1780285283307,30.73,73731.51,0.0,0.16202,0.00014,13.97768]
[1780285283374,30.73,73724.86,0.0,0.16109,0.00014,13.92444]
[1780285284939,30.73,73724.86,0.0,0.1611,0.00014,13.92486]
[1780285285025,30.73,73724.86,0.0,0.1611,0.00014,13.92486]
[1780285285059,30.73,73724.86,0.0,0.1611,0.00014,13.92486]
[1780285285203,30.73,73724.03,0.0,0.16099,0.00014,13.91861]
[1780285289234,30.74,73709.25,0.0,0.15896,0.00014,13.80089]
[1780285292962,30.74,73723.62,0.0,0.16094,0.00014,13.91323]
[1780285297996,30.74,73723.35,0.0,0.16094,0.00014,13.91318]
[1780285302785,30.75,73728.22,0.0,0.16165,0.00014,13.95436]
[1780285303032,30.75,73730.16,0.0,0.16193,0.00014,13.97042]
[1780285304535,30.75,73730.91,0.0,0.16204,0.00014,13.97686]
[1780285310082,30.75,73730.39,0.0,0.16201,0.00014,13.97505]
[1780285315117,30.76,73730.06,0.0,0.162,0.00014,13.9744]
[1780285320152,30.76,73732.76,0.0,0.16242,0.00014,13.99809]
[1780285325188,30.77,73721.7,0.0,0.1609,0.00014,13.91089]
[1780285330223,30.77,73723.69,0.0,0.16122,0.00014,13.92923]
[1780285335258,30.78,73727.21,0.0,0.16175,0.00014,13.95979]
[1780285340293,30.78,73731.6,0.0,0.1624,0.00014,13.99713]
[1780285345329,30.78,73733.5,0.0,0.1627,0.00014,14.01415]
[1780285350363,30.79,73732.96,0.0,0.16265,0.00014,14.01144]
[1780285356406,30.79,73733.84,0.0,0.16277,0.00014,14.016]
[1780285361442,30.8,73734.67,0.0,0.16292,0.00014,14.02428]
[1780285367439,30.8,73737.02,0.0,0.16327,0.00014,14.04447]
[1780285372521,30.8,73737.4,0.0,0.16336,0.00014,14.04959]
[1780285377535,30.81,73735.04,0.0,0.16304,0.00014,14.03149]
[1780285382587,30.81,73734.98,0.0,0.16307,0.00014,14.03314]
[1780285388630,30.82,73736.18,0.0,0.16328,0.00014,14.04492]
[1780285393665,30.82,73736.81,0.0,0.16339,0.00014,14.05141]
[1780285398708,30.82,73736.12,0.0,0.16332,0.00014,14.04726]
[1780285404457,30.82,73741.1,0.0,0.16404,0.00014,14.0883]
[1780285409497,30.83,73744.4,0.0,0.16452,0.00014,14.11583]
[1780285414606,30.83,73742.74,0.0,0.16427,0.00014,14.09928]
[1780285420780,30.83,73743.65,0.0,0.16443,0.00014,14.10795]
[1780285426269,30.83,73745.82,0.0,0.16475,0.00014,14.12657]
[1780285433099,30.84,73738.63,0.0,0.16377,0.00014,14.07049]
[1780285438981,30.84,73738.37,0.0,0.16378,0.00014,14.07082]
[1780285444018,30.85,73737.93,0.0,0.16374,0.00014,14.06888]
[1780285449053,30.85,73740.62,0.0,0.16415,0.00014,14.09202]
[1780285454091,30.85,73739.0,0.0,0.16395,0.00014,14.08043]
[1780285459123,30.86,73739.08,0.0,0.16398,0.00014,14.08237]
[1780285464163,30.86,73742.29,0.0,0.16446,0.00014,14.10934]
[1780285469196,30.86,73742.59,0.0,0.16451,0.00014,14.11266]
[1780285474244,30.86,73747.83,0.0,0.16523,0.00014,14.15099]
[1780285474264,30.86,73757.42,0.0,0.16659,0.00014,14.22809]
[1780285475714,30.86,73757.42,0.0,0.16659,0.00014,14.22814]
[1780285478797,30.86,73759.95,0.0,0.16696,0.00014,14.24883]
[1780285484300,30.87,73760.42,0.0,0.16705,0.00014,14.25426]
[1780285489335,30.87,73757.61,0.0,0.16667,0.00014,14.23262]
[1780285494363,30.87,73757.43,0.0,0.16666,0.00014,14.23192]
[1780285496868,30.87,73757.12,0.0,0.16662,0.00014,14.22998]
[1780285497391,30.87,73757.12,0.0,0.16663,0.00014,14.23016]
[1780285502426,30.88,73764.38,0.0,0.16768,0.00014,14.28944]
[1780285505815,30.88,73766.88,0.0,0.16805,0.00014,14.31029]
[1780285506454,30.88,73766.88,0.0,0.16806,0.00014,14.31056]
[1780285512496,30.88,73769.11,0.0,0.1684,0.00014,14.32989]
[1780285517532,30.88,73768.92,0.0,0.16839,0.00014,14.32935]
[1780285519546,30.88,73778.68,0.0,0.1698,0.00014,14.40806]
[1780285521574,30.89,73779.97,0.0,0.16999,0.00014,14.41857]
[1780285521639,30.89,73781.82,0.0,0.17026,0.00014,14.43355]
[1780285527604,30.89,73780.44,0.0,0.17008,0.00014,14.42364]
[1780285527868,30.89,73780.44,0.0,0.17008,0.00014,14.42364]
[1780285529779,30.89,73777.19,0.0,0.16962,0.00014,14.39799]
[1780285529789,30.89,73777.19,0.0,0.16962,0.00014,14.39799]
[1780285530057,30.89,73775.4,0.0,0.16937,0.00014,14.38388]
[1780285531820,30.89,73775.4,0.0,0.16933,0.00014,14.37968]
[1780285532637,30.89,73775.97,0.0,0.16942,0.00014,14.3845]
[1780285534004,30.89,73777.26,0.0,0.16961,0.00014,14.39507]
[1780285535944,30.89,73778.01,0.0,0.16972,0.00014,14.40154]
[1780285536665,30.89,73778.4,0.0,0.16978,0.00014,14.40489]
[1780285542707,30.9,73776.07,0.0,0.16948,0.00014,14.38772]
[1780285548507,30.9,73776.75,0.0,0.1696,0.00014,14.39467]
[1780285553786,30.9,73776.23,0.0,0.16955,0.00014,14.39168]
[1780285559872,30.91,73776.69,0.0,0.16964,0.00014,14.39647]
[1780285563638,30.91,73768.11,0.0,0.16842,0.00014,14.32831]
[1780285569134,30.91,73764.71,0.0,0.16794,0.00014,14.30175]
[1780285571729,30.91,73752.81,0.0,0.16625,0.00014,14.20644]
[1780285576741,30.91,73750.53,0.0,0.16594,0.00014,14.1887]
[1780285581985,30.91,73750.41,0.0,0.16594,0.00014,14.18851]
[1780285587024,30.91,73758.43,0.0,0.16708,0.00014,14.25317]
[1780285592060,30.91,73754.05,0.0,0.16644,0.00014,14.21463]
[1780285597095,30.92,73759.07,0.0,0.16717,0.00014,14.25583]
[1780285602130,30.92,73758.46,0.0,0.1671,0.00014,14.25198]
[1780285607166,30.92,73758.6,0.0,0.16712,0.00014,14.25302]
[1780285612201,30.92,73756.71,0.0,0.16685,0.00014,14.23777]
[1780285615285,30.92,73766.21,0.0,0.16821,0.00014,14.31453]
[1780285621265,30.92,73769.93,0.0,0.16878,0.00014,14.34593]
[1780285626300,30.93,73772.66,0.0,0.16919,0.00014,14.36898]
[1780285631335,30.93,73777.37,0.0,0.16988,0.00014,14.40775]
[1780285636370,30.93,73779.44,0.0,0.1702,0.00014,14.42531]
[1780285641405,30.93,73782.94,0.0,0.17072,0.00014,14.45427]
[1780285646441,30.94,73784.3,0.0,0.17093,0.00014,14.46602]
[1780285651475,30.94,73789.19,0.0,0.17161,0.00014,14.50137]
[1780285656805,30.94,73792.72,0.0,0.17213,0.00014,14.53]
[1780285657428,30.94,73792.98,0.0,0.17217,0.00014,14.53217]
[1780285657516,30.94,73793.9,0.0,0.1723,0.00014,14.53961]
[1780285659530,30.94,73803.63,0.0,0.17372,0.00015,14.61745]
[1780285664566,30.94,73809.2,0.0,0.17452,0.00015,14.66174]
[1780285667029,30.94,73816.86,0.0,0.17564,0.00015,14.72276]
[1780285667803,30.94,73823.27,0.0,0.17658,0.00015,14.77385]
[1780285669357,30.94,73824.52,0.0,0.17676,0.00015,14.78369]
[1780285669603,30.94,73824.52,0.0,0.17676,0.00015,14.7835]
[1780285671853,30.94,73823.61,0.0,0.17662,0.00015,14.77581]
[1780285672837,30.94,73822.87,0.0,0.17651,0.00015,14.7697]
[1780285674021,30.93,73820.79,0.0,0.1762,0.00015,14.75289]
[1780285675973,30.93,73820.76,0.0,0.17618,0.00015,14.75228]
[1780285676725,30.93,73813.36,0.0,0.1751,0.00015,14.69301]
[1780285682695,30.93,73810.84,0.0,0.17472,0.00015,14.67235]
[1780285687728,30.93,73809.72,0.0,0.17455,0.00015,14.6631]
[1780285692763,30.93,73807.64,0.0,0.17424,0.00015,14.64621]
[1780285697766,30.93,73805.61,0.0,0.17394,0.00015,14.62973]
[1780285702836,30.93,73808.97,0.0,0.17442,0.00015,14.65627]
[1780285707869,30.93,73807.25,0.0,0.17416,0.00015,14.64202]
[1780285712939,30.93,73805.21,0.0,0.17382,0.00015,14.62074]
[1780285717939,30.93,73804.44,0.0,0.1737,0.00015,14.61411]
[1780285722974,30.92,73803.87,0.0,0.1736,0.00015,14.60909]
[1780285728011,30.92,73800.78,0.0,0.17314,0.00015,14.58383]
[1780285733046,30.92,73800.64,0.0,0.17313,0.00015,14.58301]
[1780285739856,30.93,73800.29,0.0,0.17309,0.00015,14.58079]
[1780285748148,30.93,73798.6,0.0,0.17286,0.00015,14.56811]
[1780285754192,30.93,73799.1,0.0,0.17294,0.00015,14.57257]
[1780285759226,30.93,73799.0,0.0,0.17293,0.00015,14.57214]
[1780285764261,30.93,73796.26,0.0,0.17254,0.00015,14.55061]
[1780285769296,30.93,73795.83,0.0,0.17249,0.00014,14.54765]
[1780285774332,30.93,73795.84,0.0,0.17246,0.00014,14.54375]
[1780285779367,30.93,73796.39,0.0,0.17255,0.00015,14.54864]
[1780285780941,30.93,73796.39,0.0,0.17255,0.00015,14.54864]
[1780285781132,30.93,73796.39,0.0,0.17255,0.00015,14.54874]
[1780285781688,30.93,73787.85,0.0,0.17132,0.00014,14.48056]
[1780285783396,30.93,73779.01,0.0,0.17004,0.00014,14.40978]
[1780285784043,30.93,73779.01,0.0,0.17004,0.00014,14.40978]
[1780285784936,30.93,73779.01,0.0,0.17004,0.00014,14.40978]
[1780285784956,30.93,73779.01,0.0,0.17004,0.00014,14.40978]
[1780285785411,30.93,73777.21,0.0,0.16979,0.00014,14.39562]
[1780285788939,30.94,73789.36,0.0,0.17154,0.00014,14.49323]
[1780285794473,30.94,73794.16,0.0,0.17224,0.00014,14.53186]
[1780285799508,30.94,73792.45,0.0,0.172,0.00014,14.5183]
[1780285804543,30.94,73795.1,0.0,0.17239,0.00014,14.53964]
[1780285809577,30.94,73797.76,0.0,0.17277,0.00015,14.56099]
[1780285814614,30.94,73798.51,0.0,0.17288,0.00015,14.56698]
[1780285819904,30.94,73801.48,0.0,0.17331,0.00015,14.5907]
[1780285819908,30.94,73804.33,0.0,0.17373,0.00015,14.61347]
[1780285825690,30.94,73809.32,0.0,0.17445,0.00015,14.65297]
[1780285831738,30.93,73807.95,0.0,0.1742,0.00015,14.63698]
[1780285836768,30.93,73805.37,0.0,0.17381,0.00015,14.61594]
[1780285841804,30.93,73796.97,0.0,0.17259,0.00015,14.54864]
[1780285850868,30.93,73795.34,0.0,0.17235,0.00014,14.53563]
[1780285855903,30.93,73798.96,0.0,0.17288,0.00015,14.56462]
[1780285860937,30.93,73799.93,0.0,0.17302,0.00015,14.57218]
[1780285864719,30.93,73800.67,0.0,0.17312,0.00015,14.57798]
[1780285865025,30.93,73791.64,0.0,0.17181,0.00014,14.50574]
[1780285866571,30.93,73791.64,0.0,0.17181,0.00014,14.5057]
[1780285867245,30.93,73787.56,0.0,0.17122,0.00014,14.47312]
[1780285867261,30.93,73787.56,0.0,0.17122,0.00014,14.47312]
[1780285873024,30.93,73786.9,0.0,0.17114,0.00014,14.46852]
[1780285877803,30.94,73787.97,0.0,0.1713,0.00014,14.47754]
[1780285879610,30.94,73788.22,0.0,0.17134,0.00014,14.47978]
[1780285880073,30.94,73787.85,0.0,0.17129,0.00014,14.47694]
[1780285886116,30.94,73795.19,0.0,0.17236,0.00014,14.53616]
[1780285891151,30.94,73795.86,0.0,0.17243,0.00014,14.5374]
[1780285894154,30.94,73799.14,0.0,0.17291,0.00015,14.56378]
[1780285894233,30.94,73798.41,0.0,0.1728,0.00015,14.55798]
[1780285900994,30.94,73798.94,0.0,0.17288,0.00015,14.56248]
[1780285906498,30.94,73798.44,0.0,0.17281,0.00015,14.5587]
[1780285912236,30.94,73801.37,0.0,0.17324,0.00015,14.58231]
[1780285916328,30.94,73810.65,0.0,0.17459,0.00015,14.65625]
[1780285921392,30.94,73810.53,0.0,0.17457,0.00015,14.65495]
[1780285923458,30.94,73801.79,0.0,0.17329,0.00015,14.58489]
[1780285927111,30.94,73792.79,0.0,0.17198,0.00014,14.51291]
[1780285929747,30.94,73792.41,0.0,0.17193,0.00014,14.50972]
[1780285931236,30.94,73789.03,0.0,0.17144,0.00014,14.48263]
[1780285931433,30.94,73789.03,0.0,0.17143,0.00014,14.48254]
[1780285936722,30.94,73782.52,0.0,0.17049,0.00014,14.43016]
[1780285942859,30.94,73776.24,0.0,0.16958,0.00014,14.37956]
[1780285947980,30.94,73776.48,0.0,0.16961,0.00014,14.38124]
[1780285948748,30.94,73776.64,0.0,0.16963,0.00014,14.38246]
[1780285949117,30.94,73776.64,0.0,0.16963,0.00014,14.38246]
[1780285948830,30.94,73755.76,0.0,0.16665,0.00014,14.21528]
[1780285949466,30.94,73755.76,0.0,0.16665,0.00014,14.21528]
[1780285949543,30.94,73755.76,0.0,0.16665,0.00014,14.21528]
[1780285949755,30.94,73755.76,0.0,0.16665,0.00014,14.21528]
[1780285949829,30.93,73744.76,0.0,0.16509,0.00014,14.12713]
[1780285951676,30.93,73744.15,0.0,0.165,0.00014,14.12216]
[1780285951702,30.93,73744.15,0.0,0.165,0.00014,14.12216]
[1780285951736,30.93,73744.15,0.0,0.165,0.00014,14.12216]
[1780285952031,30.93,73744.15,0.0,0.165,0.00014,14.12216]
[1780285952062,30.94,73749.64,0.0,0.16574,0.00014,14.16181]
[1780285956617,30.94,73747.15,0.0,0.1654,0.00014,14.14222]
[1780285956657,30.94,73747.15,0.0,0.1654,0.00014,14.14222]
[1780285962210,30.94,73751.13,0.0,0.16597,0.00014,14.17477]
[1780285967692,30.94,73749.0,0.0,0.16568,0.00014,14.15813]
[1780285972727,30.94,73746.97,0.0,0.1654,0.00014,14.14233]
[1780285977763,30.94,73745.19,0.0,0.16516,0.00014,14.12864]
[1780285983804,30.94,73744.24,0.0,0.16504,0.00014,14.12175]
[1780285988840,30.94,73745.41,0.0,0.16521,0.00014,14.13169]
[1780285993874,30.94,73745.03,0.0,0.16517,0.00014,14.12918]
[1780285998910,30.95,73740.75,0.0,0.16458,0.00014,14.0955]
[1780286003946,30.95,73738.09,0.0,0.16422,0.00014,14.075]
[1780286008981,30.95,73731.13,0.0,0.16326,0.00014,14.02043]
[1780286014287,30.95,73727.84,0.0,0.16278,0.00014,13.99074]
[1780286021064,30.96,73727.41,0.0,0.16277,0.00014,13.98999]
[1780286026099,30.96,73729.5,0.0,0.16309,0.00014,14.0083]
[1780286028735,30.96,73730.57,0.0,0.16325,0.00014,14.01746]
[1780286029076,30.96,73730.57,0.0,0.16325,0.00014,14.01746]
[1780286029178,30.96,73730.57,0.0,0.16325,0.00014,14.01746]
[1780286029223,30.96,73713.77,0.0,0.16091,0.00014,13.88332]
[1780286029521,30.96,73713.77,0.0,0.16091,0.00014,13.88332]
[1780286029577,30.96,73713.77,0.0,0.16091,0.00014,13.88332]
[1780286029986,30.96,73713.77,0.0,0.16091,0.00014,13.88332]
[1780286030042,30.96,73713.77,0.0,0.16091,0.00014,13.88332]
[1780286030128,30.97,73713.77,0.0,0.16092,0.00014,13.8837]
[1780286032042,30.97,73712.2,0.0,0.16071,0.00014,13.87142]
[1780286032118,30.97,73712.2,0.0,0.16071,0.00014,13.87142]
[1780286032141,30.97,73712.21,0.0,0.16071,0.00014,13.8718]
[1780286034386,30.97,73712.94,0.0,0.16083,0.00014,13.87824]
[1780286036178,30.97,73713.18,0.0,0.16086,0.00014,13.88045]
[1780286036240,30.97,73711.95,0.0,0.1607,0.00014,13.8709]
[1780286041209,30.97,73698.09,0.0,0.15881,0.00014,13.7615]
[1780286041700,30.97,73698.09,0.0,0.15881,0.00014,13.7615]
[1780286042833,30.97,73698.09,0.0,0.15882,0.00014,13.76172]
[1780286043223,30.97,73680.81,0.0,0.15645,0.00014,13.62368]
[1780286049182,30.97,73675.88,0.0,0.15579,0.00014,13.58477]
[1780286054305,30.98,73673.12,0.0,0.15544,0.00014,13.56385]
[1780286059336,30.98,73670.88,0.0,0.15515,0.00014,13.54703]
[1780286064371,30.98,73671.1,0.0,0.1552,0.00014,13.54986]
[1780286069407,30.98,73672.09,0.0,0.15535,0.00014,13.55875]
[1780286074443,30.99,73668.19,0.0,0.1548,0.00014,13.52411]
[1780286079477,30.99,73663.15,0.0,0.15413,0.00013,13.48428]
[1780286084511,30.99,73669.17,0.0,0.15494,0.00014,13.53232]
[1780286086745,30.99,73668.6,0.0,0.15486,0.00014,13.52775]
[1780286086846,30.99,73662.97,0.0,0.1541,0.00013,13.48277]
[1780286092568,30.99,73660.11,0.0,0.15372,0.00013,13.46031]
[1780286094957,30.99,73662.72,0.0,0.15408,0.00013,13.48122]
[1780286100624,30.99,73663.38,0.0,0.15417,0.00013,13.48667]
[1780286105659,30.99,73663.64,0.0,0.1542,0.00013,13.48884]
[1780286110711,30.99,73662.47,0.0,0.15405,0.00013,13.4796]
[1780286113742,30.99,73651.66,0.0,0.1526,0.00013,13.39351]
[1780286115385,30.99,73650.64,0.0,0.15247,0.00013,13.38551]
[1780286116426,30.99,73652.07,0.0,0.15266,0.00013,13.39706]
[1780286116751,30.99,73652.29,0.0,0.15269,0.00013,13.39893]
[1780286121786,30.99,73646.71,0.0,0.15195,0.00013,13.35499]
[1780286126822,30.99,73644.99,0.0,0.15174,0.00013,13.34209]
[1780286131857,30.99,73650.19,0.0,0.15241,0.00013,13.38007]
[1780286132965,30.99,73650.19,0.0,0.15241,0.00013,13.38007]
[1780286133067,31.0,73654.53,0.0,0.15299,0.00013,13.41487]
[1780286138371,31.0,73656.61,0.0,0.15328,0.00013,13.43192]
[1780286138598,31.0,73656.61,0.0,0.15328,0.00013,13.43192]
[1780286143941,31.0,73664.27,0.0,0.15432,0.00013,13.49336]
[1780286149998,31.0,73663.6,0.0,0.15423,0.00013,13.48825]
[1780286155028,31.0,73664.37,0.0,0.15434,0.00013,13.49474]
[1780286161074,31.0,73665.83,0.0,0.15454,0.00014,13.50678]
[1780286166109,31.0,73667.78,0.0,0.15481,0.00014,13.52258]
[1780286171146,31.0,73669.83,0.0,0.15509,0.00014,13.53917]
[1780286174221,31.0,73670.55,0.0,0.15519,0.00014,13.54496]
[1780286174290,31.0,73670.55,0.0,0.15519,0.00014,13.54496]
[1780286174305,31.0,73660.27,0.0,0.1538,0.00013,13.46292]
[1780286179415,31.0,73657.19,0.0,0.1534,0.00013,13.43905]
[1780286183623,31.0,73656.81,0.0,0.15336,0.00013,13.43661]
[1780286184380,31.0,73656.81,0.0,0.15336,0.00013,13.43661]
[1780286184388,31.0,73656.81,0.0,0.15336,0.00013,13.43661]
[1780286185245,31.0,73653.08,0.0,0.15287,0.00013,13.40742]
[1780286190280,31.01,73644.98,0.0,0.15181,0.00013,13.3439]
[1780286195315,31.01,73647.93,0.0,0.15218,0.00013,13.3641]
[1780286196708,31.01,73653.85,0.0,0.15298,0.00013,13.41151]
[1780286197329,31.01,73655.94,0.0,0.15326,0.00013,13.4283]
[1780286200381,31.01,73655.73,0.0,0.15323,0.00013,13.42679]
[1780286200821,31.01,73655.94,0.0,0.15326,0.00013,13.42855]
[1780286201357,31.01,73656.37,0.0,0.15332,0.00013,13.43208]
[1780286206373,31.01,73658.02,0.0,0.15355,0.00013,13.44562]
[1780286207013,31.01,73658.02,0.0,0.15355,0.00013,13.44571]
[1780286207400,31.01,73659.51,0.0,0.15375,0.00013,13.4577]
[1780286212434,31.01,73666.68,0.0,0.15472,0.00014,13.51512]
[1780286218238,31.01,73659.83,0.0,0.1538,0.00013,13.46063]
[1780286223511,31.01,73660.4,0.0,0.15389,0.00013,13.46571]
[1780286228875,31.01,73659.5,0.0,0.15378,0.00013,13.45914]
[1780286229121,31.01,73659.5,0.0,0.15378,0.00013,13.45914]
[1780286229678,31.01,73656.6,0.0,0.15339,0.00013,13.43614]
[1780286229771,31.02,73654.85,0.0,0.15316,0.00013,13.42234]
[1780286233586,31.02,73641.22,0.0,0.15135,0.00013,13.31416]
[1780286239406,31.02,73641.99,0.0,0.15147,0.00013,13.32154]
[1780286244661,31.02,73649.95,0.0,0.15255,0.00013,13.38601]
[1780286250013,31.02,73651.52,0.0,0.15277,0.00013,13.39904]
[1780286250256,31.02,73651.52,0.0,0.15277,0.00013,13.39904]
[1780286250343,31.02,73652.87,0.0,0.15295,0.00013,13.40995]
[1780286255738,31.02,73657.18,0.0,0.15351,0.00013,13.44072]
[1780286257752,31.02,73666.58,0.0,0.15477,0.00014,13.51582]
[1780286262787,31.03,73667.04,0.0,0.15484,0.00014,13.51966]
[1780286268829,31.03,73668.65,0.0,0.15506,0.00014,13.53267]
[1780286274870,31.03,73665.5,0.0,0.15464,0.00014,13.50768]
[1780286279905,31.03,73668.56,0.0,0.15505,0.00014,13.53222]
[1780286284941,31.03,73673.15,0.0,0.15568,0.00014,13.56898]
[1780286289978,31.03,73667.15,0.0,0.15487,0.00014,13.5212]
[1780286295013,31.03,73668.08,0.0,0.155,0.00014,13.52889]
[1780286300048,31.03,73672.56,0.0,0.15561,0.00014,13.56492]
[1780286308425,31.03,73672.48,0.0,0.1556,0.00014,13.56444]
[1780286311239,31.03,73671.12,0.0,0.15542,0.00014,13.55386]
[1780286312113,31.03,73669.49,0.0,0.15516,0.00014,13.53649]
[1780286312124,31.03,73669.49,0.0,0.15516,0.00014,13.53649]
[1780286312202,31.03,73660.98,0.0,0.15401,0.00013,13.46868]
[1780286317317,31.03,73658.45,0.0,0.15369,0.00013,13.44926]
[1780286322372,31.03,73660.56,0.0,0.15399,0.00013,13.46702]
[1780286328244,31.03,73666.25,0.0,0.15477,0.00014,13.51333]
[1780286330616,31.04,73666.34,0.0,0.15478,0.00014,13.51422]
[1780286334286,31.04,73666.34,0.0,0.15479,0.00014,13.51457]
[1780286340331,31.04,73669.31,0.0,0.1552,0.00014,13.53874]
[1780286345364,31.04,73671.5,0.0,0.1555,0.00014,13.55641]
[1780286351408,31.04,73670.54,0.0,0.15537,0.00014,13.54883]
[1780286358456,31.04,73668.41,0.0,0.15509,0.00014,13.53199]
[1780286365506,31.04,73668.24,0.0,0.15507,0.00014,13.53076]
[1780286370541,31.04,73671.25,0.0,0.15547,0.00014,13.55481]
[1780286375576,31.04,73671.2,0.0,0.15543,0.00014,13.54986]
[1780286380610,31.04,73669.05,0.0,0.15513,0.00014,13.53269]
[1780286386294,31.04,73670.81,0.0,0.15537,0.00014,13.54671]
[1780286386299,31.04,73683.53,0.0,0.1571,0.00014,13.64823]
[1780286387950,31.04,73681.91,0.0,0.15688,0.00014,13.6353]
[1780286388127,31.04,73681.91,0.0,0.15688,0.00014,13.6353]
[1780286388228,31.04,73678.97,0.0,0.15648,0.00014,13.61185]
[1780286390523,31.04,73672.6,0.0,0.15562,0.00014,13.56106]
[1780286390580,31.04,73671.53,0.0,0.15547,0.00014,13.55264]
[1780286395716,31.04,73671.39,0.0,0.15546,0.00014,13.5521]
[1780286400755,31.04,73671.89,0.0,0.15554,0.00014,13.55663]
[1780286405792,31.04,73668.51,0.0,0.15508,0.00014,13.52949]
[1780286410859,31.04,73670.21,0.0,0.15531,0.00014,13.54304]
[1780286417493,31.04,73675.5,0.0,0.15603,0.00014,13.5851]
[1780286417576,31.04,73675.5,0.0,0.15603,0.00014,13.5851]
[1780286422725,31.04,73685.43,0.0,0.15738,0.00014,13.66428]
[1780286423106,31.04,73685.43,0.0,0.15738,0.00014,13.66428]
[1780286423259,31.04,73685.43,0.0,0.15738,0.00014,13.66428]
[1780286423287,31.04,73685.43,0.0,0.15738,0.00014,13.66428]
[1780286423295,31.04,73685.43,0.0,0.15738,0.00014,13.66428]
[1780286423358,31.04,73685.43,0.0,0.15738,0.00014,13.66428]
[1780286423416,31.04,73685.43,0.0,0.15738,0.00014,13.66428]
[1780286423581,31.04,73696.69,0.0,0.15892,0.00014,13.75412]
[1780286424212,31.04,73708.13,0.0,0.16049,0.00014,13.84528]
[1780286425452,31.04,73708.13,0.0,0.16049,0.00014,13.84528]
[1780286425463,31.04,73708.13,0.0,0.16049,0.00014,13.84528]
[1780286425532,31.04,73708.13,0.0,0.16049,0.00014,13.84528]
[1780286425592,31.04,73710.59,0.0,0.16083,0.00014,13.86482]
[1780286426249,31.04,73710.59,0.0,0.16083,0.00014,13.86482]
[1780286426261,31.04,73710.59,0.0,0.16083,0.00014,13.86482]
[1780286426311,31.04,73710.59,0.0,0.16083,0.00014,13.86482]
[1780286426384,31.04,73710.03,0.0,0.16075,0.00014,13.86035]
[1780286427475,31.04,73710.03,0.0,0.16075,0.00014,13.86035]
[1780286427520,31.04,73710.03,0.0,0.16075,0.00014,13.86035]
[1780286427640,31.04,73709.8,0.0,0.16072,0.00014,13.85838]
[1780286429559,31.04,73709.69,0.0,0.1607,0.00014,13.85737]
[1780286430251,31.04,73709.44,0.0,0.16066,0.00014,13.8551]
[1780286436010,31.04,73711.36,0.0,0.16088,0.00014,13.86544]
[1780286441046,31.04,73708.08,0.0,0.16043,0.00014,13.83938]
[1780286442777,31.04,73708.08,0.0,0.16043,0.00014,13.83938]
[1780286445968,31.04,73715.38,0.0,0.16144,0.00014,13.89762]
[1780286448057,31.04,73718.13,0.0,0.16182,0.00014,13.91946]
[1780286453131,31.04,73721.22,0.0,0.16224,0.00014,13.94363]
[1780286458166,31.03,73725.72,0.0,0.16286,0.00014,13.97892]
[1780286463205,31.03,73717.7,0.0,0.16173,0.00014,13.91431]
[1780286463990,31.03,73717.7,0.0,0.16173,0.00014,13.91431]
[1780286464208,31.03,73715.16,0.0,0.16137,0.00014,13.89397]
[1780286469244,31.03,73713.62,0.0,0.16116,0.00014,13.88138]
[1780286476294,31.03,73712.06,0.0,0.16093,0.00014,13.86837]
[1780286481329,31.03,73714.7,0.0,0.16128,0.00014,13.88883]
[1780286486363,31.03,73719.67,0.0,0.16196,0.00014,13.92761]
[1780286491398,31.03,73715.77,0.0,0.16136,0.00014,13.89105]
[1780286496434,31.02,73714.65,0.0,0.16119,0.00014,13.88137]
[1780286501468,31.02,73720.16,0.0,0.16194,0.00014,13.92456]
[1780286506504,31.02,73723.52,0.0,0.1624,0.00014,13.95051]
[1780286511538,31.02,73725.61,0.0,0.16267,0.00014,13.96626]
[1780286516573,31.02,73733.83,0.0,0.1638,0.00014,14.03083]
[1780286521608,31.01,73743.5,0.0,0.16514,0.00014,14.10684]
[1780286526644,31.01,73749.35,0.0,0.16595,0.00014,14.1526]
[1780286530360,31.01,73750.61,0.0,0.16612,0.00014,14.16243]
[1780286530674,31.01,73749.72,0.0,0.166,0.00014,14.1554]
[1780286535706,31.01,73749.46,0.0,0.16597,0.00014,14.1537]
[1780286540582,31.01,73747.48,0.0,0.16568,0.00014,14.13771]
[1780286540685,31.01,73747.48,0.0,0.16568,0.00014,14.13771]
[1780286540719,31.01,73747.48,0.0,0.16568,0.00014,14.13771]
[1780286540742,31.01,73745.67,0.0,0.16543,0.00014,14.1231]
[1780286542756,31.01,73733.26,0.0,0.16368,0.00014,14.02372]
[1780286547791,31.01,73726.64,0.0,0.16274,0.00014,13.97043]
[1780286549270,31.01,73735.94,0.0,0.16404,0.00014,14.04458]
[1780286554337,31.01,73740.3,0.0,0.16461,0.00014,14.0746]
[1780286560277,31.01,73737.0,0.0,0.16414,0.00014,14.04793]
[1780286566178,31.01,73738.99,0.0,0.16441,0.00014,14.06358]
[1780286573180,31.01,73733.78,0.0,0.16368,0.00014,14.02157]
[1780286579010,31.0,73734.71,0.0,0.16379,0.00014,14.02827]
[1780286581688,31.0,73745.32,0.0,0.16528,0.00014,14.11288]
[1780286587075,31.0,73749.27,0.0,0.16583,0.00014,14.14376]
[1780286592110,31.0,73748.3,0.0,0.16568,0.00014,14.13549]
[1780286597144,31.0,73746.91,0.0,0.16547,0.00014,14.12364]
[1780286602180,31.0,73745.47,0.0,0.16526,0.00014,14.11148]
[1780286607216,31.0,73736.23,0.0,0.16395,0.00014,14.03736]
[1780286612235,31.0,73730.81,0.0,0.16315,0.00014,13.98936]
[1780286618292,30.99,73728.67,0.0,0.16283,0.00014,13.97133]
[1780286623328,30.99,73724.5,0.0,0.16224,0.00014,13.93745]
[1780286624962,30.99,73723.0,0.0,0.16203,0.00014,13.92537]
[1780286625088,30.99,73723.0,0.0,0.16203,0.00014,13.92537]
[1780286625487,30.99,73719.37,0.0,0.16152,0.00014,13.89628]
[1780286629370,30.99,73710.16,0.0,0.16024,0.00014,13.82261]
[1780286634405,30.99,73708.39,0.0,0.16,0.00014,13.80879]
[1780286639443,30.99,73708.6,0.0,0.16003,0.00014,13.81065]
[1780286644478,30.99,73702.35,0.0,0.15918,0.00014,13.76104]
[1780286649514,31.0,73706.65,0.0,0.15978,0.00014,13.79583]
[1780286654549,31.0,73705.67,0.0,0.15965,0.00014,13.7883]
[1780286660737,31.0,73705.44,0.0,0.15962,0.00014,13.78671]
[1780286669655,31.0,73704.17,0.0,0.15946,0.00014,13.77724]
[1780286674690,31.0,73699.3,0.0,0.15876,0.00014,13.73433]
[1780286679725,31.0,73691.73,0.0,0.15773,0.00014,13.67444]
[1780286685767,31.0,73689.68,0.0,0.15746,0.00014,13.65901]
[1780286690808,31.0,73683.29,0.0,0.15659,0.00014,13.60786]
[1780286693829,31.0,73692.41,0.0,0.15783,0.00014,13.68054]
[1780286698863,31.0,73688.21,0.0,0.15725,0.00014,13.64639]
[1780286703899,31.0,73687.46,0.0,0.15714,0.00014,13.64016]
[1780286708940,31.0,73691.49,0.0,0.15769,0.00014,13.67214]
[1780286713969,31.0,73683.07,0.0,0.15653,0.00014,13.60461]
[1780286719425,31.0,73681.45,0.0,0.15631,0.00014,13.59166]
[1780286723045,31.0,73670.03,0.0,0.15475,0.00014,13.49979]
[1780286727869,31.0,73666.62,0.0,0.15429,0.00014,13.47258]
[1780286727878,31.0,73667.82,0.0,0.15445,0.00014,13.48223]
[1780286728270,31.0,73667.82,0.0,0.15445,0.00014,13.48223]
[1780286728395,31.0,73667.82,0.0,0.15445,0.00014,13.48223]
[1780286731297,31.0,73661.04,0.0,0.15354,0.00013,13.42819]
[1780286732074,31.0,73660.02,0.0,0.15336,0.00013,13.41581]
[1780286732145,31.0,73659.79,0.0,0.15333,0.00013,13.41398]
[1780286737163,31.0,73656.33,0.0,0.15288,0.00013,13.38702]
[1780286742196,31.0,73660.04,0.0,0.15339,0.00013,13.41752]
[1780286747231,31.0,73655.46,0.0,0.15279,0.00013,13.38148]
[1780286753274,31.0,73655.05,0.0,0.15274,0.00013,13.37882]
[1780286758310,31.01,73653.35,0.0,0.15252,0.00013,13.36578]
[1780286763348,31.01,73644.64,0.0,0.15137,0.00013,13.29709]
[1780286767932,31.01,73634.89,0.0,0.15009,0.00013,13.22011]
[1780286773577,31.01,73626.36,0.0,0.14899,0.00013,13.15377]
[1780286777017,31.01,73617.13,0.0,0.14778,0.00013,13.0808]
[1780286782644,31.02,73620.74,0.0,0.14827,0.00013,13.11035]
[1780286788800,31.02,73619.43,0.0,0.14809,0.00013,13.09983]
[1780286789031,31.02,73619.43,0.0,0.14809,0.00013,13.09983]
[1780286789727,31.02,73619.47,0.0,0.1481,0.00013,13.10014]
[1780286789739,31.02,73619.47,0.0,0.1481,0.00013,13.10014]
[1780286789860,31.02,73619.63,0.0,0.14812,0.00013,13.10142]
[1780286794914,31.02,73622.2,0.0,0.14842,0.00013,13.11741]
[1780286798055,31.01,73620.41,0.0,0.14818,0.00013,13.10308]
[1780286798106,31.01,73620.41,0.0,0.14818,0.00013,13.10308]
[1780286800094,31.01,73610.09,0.0,0.14683,0.00013,13.02092]
[1780286805134,31.02,73616.39,0.0,0.14766,0.00013,13.07152]
[1780286810190,31.02,73614.22,0.0,0.14738,0.00013,13.05439]
[1780286815223,31.02,73613.28,0.0,0.14726,0.00013,13.04705]
[1780286820311,31.02,73611.7,0.0,0.14705,0.00013,13.03455]
[1780286822368,31.02,73611.7,0.0,0.14705,0.00013,13.03457]
[1780286822493,31.02,73611.7,0.0,0.14705,0.00013,13.03457]
[1780286822506,31.02,73611.7,0.0,0.14705,0.00013,13.03457]
[1780286822579,31.02,73611.7,0.0,0.14705,0.00013,13.03457]
[1780286822876,31.02,73611.7,0.0,0.14705,0.00013,13.03457]
[1780286822949,31.02,73611.7,0.0,0.14705,0.00013,13.03457]
[1780286823049,31.02,73616.51,0.0,0.14768,0.00013,13.07287]
[1780286824670,31.02,73616.51,0.0,0.14769,0.00013,13.07334]
[1780286824791,31.02,73615.48,0.0,0.14756,0.00013,13.06529]
[1780286829808,31.02,73616.37,0.0,0.14769,0.00013,13.07324]
[1780286834847,31.02,73611.05,0.0,0.14701,0.00013,13.03166]
[1780286839883,31.02,73612.87,0.0,0.14725,0.00013,13.04627]
[1780286844916,31.02,73620.27,0.0,0.14822,0.00013,13.10541]
[1780286848093,31.02,73619.45,0.0,0.14813,0.00013,13.09969]
[1780286848101,31.02,73614.3,0.0,0.14745,0.00013,13.05886]
[1780286848178,31.02,73614.3,0.0,0.14745,0.00013,13.05886]
[1780286849583,31.02,73614.3,0.0,0.14746,0.00013,13.05904]
[1780286849670,31.02,73614.3,0.0,0.14746,0.00013,13.05904]
[1780286852172,31.02,73604.72,0.0,0.14617,0.00013,12.97847]
[1780286854173,31.03,73595.67,0.0,0.14499,0.00013,12.90656]
[1780286858390,31.03,73587.33,0.0,0.14392,0.00013,12.84089]
[1780286858923,31.03,73587.33,0.0,0.14392,0.00013,12.84089]
[1780286859635,31.03,73587.33,0.0,0.14392,0.00013,12.84108]
[1780286859715,31.03,73587.33,0.0,0.14392,0.00013,12.84108]
[1780286861636,31.03,73585.03,0.0,0.14364,0.00013,12.82334]
[1780286861955,31.03,73585.03,0.0,0.14364,0.00013,12.82334]
[1780286861960,31.03,73585.03,0.0,0.14364,0.00013,12.82334]
[1780286862061,31.03,73585.17,0.0,0.14366,0.00013,12.82474]
[1780286864004,31.03,73586.06,0.0,0.14378,0.00013,12.83209]
[1780286864049,31.03,73586.06,0.0,0.14378,0.00013,12.83238]
[1780286869085,31.03,73590.75,0.0,0.14441,0.00013,12.87085]
[1780286869374,31.03,73590.75,0.0,0.14441,0.00013,12.87085]
[1780286870175,31.03,73591.89,0.0,0.14456,0.00013,12.88012]
[1780286870680,31.03,73592.56,0.0,0.14465,0.00013,12.88566]
[1780286872229,31.03,73592.56,0.0,0.14465,0.00013,12.88586]
[1780286873118,31.03,73592.48,0.0,0.14465,0.00013,12.88543]
[1780286876018,31.03,73592.67,0.0,0.14468,0.00013,12.88735]
[1780286876360,31.04,73592.8,0.0,0.1447,0.00013,12.88859]
[1780286876434,31.04,73579.99,0.0,0.14305,0.00013,12.78704]
[1780286882334,31.04,73579.79,0.0,0.14304,0.00013,12.78674]
[1780286887512,31.04,73582.68,0.0,0.14344,0.00013,12.81131]
[1780286893005,31.05,73582.94,0.0,0.14351,0.00013,12.81552]
[1780286898297,31.05,73584.62,0.0,0.14375,0.00013,12.83043]
[1780286903332,31.05,73590.65,0.0,0.14456,0.00013,12.87974]
[1780286908368,31.06,73592.03,0.0,0.14476,0.00013,12.89196]
[1780286913402,31.06,73588.77,0.0,0.14432,0.00013,12.86313]
[1780286918437,31.06,73587.46,0.0,0.14417,0.00013,12.85415]
[1780286923472,31.06,73587.94,0.0,0.14426,0.00013,12.85933]
[1780286928508,31.07,73587.39,0.0,0.14421,0.00013,12.8564]
[1780286933543,31.07,73589.71,0.0,0.14453,0.00013,12.87617]
[1780286938738,31.07,73597.81,0.0,0.1456,0.00013,12.94136]
[1780286943795,31.07,73594.75,0.0,0.14522,0.00013,12.91801]
[1780286949654,31.08,73591.58,0.0,0.14483,0.00013,12.89434]
[1780286954690,31.08,73590.42,0.0,0.1447,0.00013,12.8861]
[1780286961739,31.08,73589.95,0.0,0.14466,0.00013,12.88396]
[1780286966789,31.08,73590.47,0.0,0.14475,0.00013,12.889]
[1780286971810,31.09,73589.57,0.0,0.14461,0.00013,12.87882]
[1780286977851,31.09,73589.46,0.0,0.14462,0.00013,12.87945]
[1780286982884,31.09,73589.82,0.0,0.14469,0.00013,12.88332]
[1780286988927,31.1,73589.86,0.0,0.14472,0.00013,12.88547]
[1780286993963,31.1,73589.54,0.0,0.14471,0.00013,12.88429]
[1780287001013,31.1,73587.52,0.0,0.14448,0.00013,12.87027]
[1780287006049,31.11,73588.91,0.0,0.14468,0.00013,12.88273]
[1780287007572,31.11,73588.8,0.0,0.14467,0.00013,12.88213]
[1780287008524,31.11,73587.8,0.0,0.14455,0.00013,12.87449]
[1780287008625,31.11,73587.43,0.0,0.1445,0.00013,12.87185]
[1780287012088,31.11,73575.36,0.0,0.14297,0.00013,12.77714]
[1780287014103,31.11,73565.17,0.0,0.14168,0.00013,12.69743]
[1780287019138,31.12,73561.7,0.0,0.14128,0.00013,12.67248]
[1780287025180,31.12,73561.57,0.0,0.14128,0.00013,12.67272]
[1780287030215,31.12,73566.43,0.0,0.14192,0.00013,12.71251]
[1780287035249,31.12,73565.41,0.0,0.14177,0.00013,12.70106]
[1780287040285,31.13,73566.69,0.0,0.14195,0.00013,12.71223]
[1780287045320,31.13,73567.33,0.0,0.14205,0.00013,12.71836]
[1780287051362,31.13,73566.91,0.0,0.14202,0.00013,12.71637]
[1780287056397,31.13,73566.57,0.0,0.142,0.00013,12.71485]
[1780287060241,31.14,73555.83,0.0,0.14065,0.00013,12.631]
[1780287060677,31.14,73545.02,0.0,0.13928,0.00013,12.54575]
[1780287064206,31.14,73536.14,0.0,0.13818,0.00013,12.47648]
[1780287066511,31.14,73536.27,0.0,0.1382,0.00013,12.4778]
[1780287070678,31.14,73530.23,0.0,0.13747,0.00012,12.43157]
[1780287070685,31.14,73530.23,0.0,0.13747,0.00012,12.43157]
[1780287070774,31.14,73530.2,0.0,0.13747,0.00012,12.43163]
[1780287075669,31.14,73515.21,0.0,0.13562,0.00012,12.31485]
[1780287078932,31.15,73514.74,0.0,0.13558,0.00012,12.31189]
[1780287078936,31.15,73514.64,0.0,0.13558,0.00012,12.31204]
[1780287082570,31.15,73508.01,0.0,0.13478,0.00012,12.26131]
[1780287087615,31.16,73499.53,0.0,0.13378,0.00012,12.19689]
[1780287092789,31.16,73497.27,0.0,0.13348,0.00012,12.17625]
[1780287098694,31.16,73497.9,0.0,0.1336,0.00012,12.18376]
[1780287103730,31.17,73504.33,0.0,0.13442,0.00012,12.23594]
[1780287108765,31.17,73504.66,0.0,0.13448,0.00012,12.23999]
[1780287114081,31.17,73505.1,0.0,0.13456,0.00012,12.24465]
[1780287119540,31.18,73504.45,0.0,0.1345,0.00012,12.2411]
[1780287124876,31.18,73517.17,0.0,0.13609,0.00012,12.34242]
[1780287129910,31.18,73522.27,0.0,0.13675,0.00012,12.38399]
[1780287131439,31.18,73524.66,0.0,0.13705,0.00012,12.40306]
[1780287136687,31.18,73528.46,0.0,0.13755,0.00012,12.43417]
[1780287139045,31.19,73518.39,0.0,0.13631,0.00012,12.35572]
[1780287145018,31.19,73522.53,0.0,0.13685,0.00012,12.39029]
[1780287150054,31.19,73527.61,0.0,0.13751,0.00012,12.43174]
[1780287155089,31.2,73527.87,0.0,0.13752,0.00012,12.43072]
[1780287159117,31.2,73518.85,0.0,0.13642,0.00012,12.36102]
[1780287164151,31.2,73515.23,0.0,0.136,0.00012,12.33448]
[1780287169187,31.21,73511.22,0.0,0.13553,0.00012,12.30463]
[1780287172317,31.21,73501.25,0.0,0.13432,0.00012,12.22753]
[1780287174207,31.21,73501.15,0.0,0.13432,0.00012,12.22718]
[1780287174300,31.21,73501.09,0.0,0.13432,0.00012,12.22715]
[1780287179529,31.21,73500.71,0.0,0.13429,0.00012,12.22544]
[1780287182109,31.21,73503.31,0.0,0.13462,0.00012,12.24624]
[1780287182278,31.21,73503.31,0.0,0.13462,0.00012,12.24646]
[1780287184292,31.22,73515.61,0.0,0.13615,0.00012,12.34371]
[1780287189454,31.22,73514.27,0.0,0.136,0.00012,12.33433]
[1780287195370,31.22,73509.05,0.0,0.13539,0.00012,12.29507]
[1780287200405,31.22,73509.15,0.0,0.1354,0.00012,12.29612]
[1780287205439,31.22,73510.86,0.0,0.13562,0.00012,12.30971]
[1780287209603,31.22,73508.2,0.0,0.13531,0.00012,12.28989]
[1780287209642,31.22,73508.2,0.0,0.13531,0.00012,12.28989]
[1780287210474,31.23,73508.26,0.0,0.13532,0.00012,12.29063]
[1780287211654,31.23,73507.38,0.0,0.13517,0.00012,12.27957]
[1780287211694,31.23,73507.38,0.0,0.13517,0.00012,12.27957]
[1780287212490,31.23,73507.36,0.0,0.13518,0.00012,12.27969]
[1780287213707,31.23,73507.36,0.0,0.13518,0.00012,12.27969]
[1780287213808,31.23,73507.12,0.0,0.13515,0.00012,12.27836]
[1780287219540,31.23,73506.39,0.0,0.13508,0.00012,12.27353]
[1780287225358,31.23,73503.74,0.0,0.13476,0.00012,12.25299]
[1780287228603,31.23,73494.43,0.0,0.13362,0.00012,12.18041]
[1780287233639,31.23,73490.58,0.0,0.13317,0.00012,12.15122]
[1780287238672,31.23,73487.55,0.0,0.13282,0.00012,12.12877]
[1780287243710,31.24,73495.53,0.0,0.13381,0.00012,12.19243]
[1780287248743,31.24,73490.3,0.0,0.13319,0.00012,12.15297]
[1780287253782,31.24,73497.56,0.0,0.1341,0.00012,12.21087]
[1780287258813,31.24,73500.54,0.0,0.13448,0.00012,12.23511]
[1780287263849,31.25,73508.89,0.0,0.13551,0.00012,12.301]
[1780287268883,31.25,73502.41,0.0,0.13473,0.00012,12.25093]
[1780287273919,31.25,73503.18,0.0,0.13479,0.00012,12.2533]
[1780287279005,31.25,73506.48,0.0,0.13521,0.00012,12.27974]
[1780287284996,31.25,73508.53,0.0,0.13548,0.00012,12.29674]
[1780287290033,31.25,73509.61,0.0,0.13562,0.00012,12.30569]
[1780287295068,31.25,73511.47,0.0,0.13586,0.00012,12.3207]
[1780287300104,31.25,73515.56,0.0,0.13637,0.00012,12.35312]
[1780287305365,31.25,73517.21,0.0,0.13657,0.00012,12.36619]
[1780287311181,31.25,73519.23,0.0,0.13683,0.00012,12.38213]
[1780287316446,31.25,73518.3,0.0,0.13671,0.00012,12.37485]
[1780287322263,31.25,73523.35,0.0,0.13734,0.00012,12.41435]
[1780287327294,31.25,73522.9,0.0,0.13728,0.00012,12.41058]
[1780287332327,31.25,73522.87,0.0,0.13723,0.00012,12.4057]
[1780287337363,31.25,73522.93,0.0,0.13723,0.00012,12.40592]
[1780287342397,31.25,73522.94,0.0,0.13723,0.00012,12.40575]
[1780287347432,31.25,73523.5,0.0,0.1373,0.00012,12.40986]
[1780287352469,31.25,73529.06,0.0,0.13799,0.00012,12.45361]
[1780287357504,31.25,73527.75,0.0,0.13784,0.00012,12.44413]
[1780287362538,31.26,73527.45,0.0,0.13782,0.00012,12.44272]
[1780287367573,31.26,73527.77,0.0,0.13787,0.00012,12.44616]
[1780287372608,31.26,73529.02,0.0,0.13804,0.00012,12.45685]
[1780287377643,31.26,73527.35,0.0,0.13785,0.00012,12.44464]
[1780287383686,31.26,73528.05,0.0,0.13795,0.00012,12.45122]
[1780287388720,31.27,73528.08,0.0,0.13797,0.00012,12.45232]
[1780287393756,31.27,73528.57,0.0,0.13801,0.00012,12.45257]
[1780287398791,31.27,73528.54,0.0,0.13802,0.00012,12.4532]
[1780287403826,31.27,73530.08,0.0,0.13822,0.00012,12.46614]
[1780287408863,31.27,73527.62,0.0,0.13793,0.00012,12.44762]
[1780287413899,31.27,73520.65,0.0,0.13708,0.00012,12.39394]
[1780287419550,31.28,73522.19,0.0,0.13729,0.00012,12.40712]
[1780287422241,31.28,73512.31,0.0,0.13607,0.00012,12.32991]
[1780287426994,31.28,73502.1,0.0,0.13482,0.00012,12.25067]
[1780287431309,31.28,73499.72,0.0,0.13453,0.00012,12.23256]
[1780287431364,31.28,73508.1,0.0,0.13557,0.00012,12.29822]
[1780287434465,31.28,73504.99,0.0,0.13519,0.00012,12.27403]
[1780287434493,31.28,73495.98,0.0,0.13408,0.00012,12.20373]
[1780287441096,31.28,73493.59,0.0,0.13381,0.00012,12.18624]
[1780287446547,31.28,73491.68,0.0,0.13359,0.00012,12.17204]
[1780287452174,31.29,73491.27,0.0,0.13352,0.00012,12.16578]
[1780287457209,31.29,73490.77,0.0,0.13348,0.00012,12.16289]
[1780287462244,31.29,73489.21,0.0,0.1333,0.00012,12.15175]
[1780287467279,31.29,73489.13,0.0,0.13331,0.00012,12.15223]
[1780287468495,31.29,73489.13,0.0,0.13331,0.00012,12.15223]
[1780287468834,31.29,73480.55,0.0,0.13227,0.00012,12.0855]
[1780287469714,31.29,73473.61,0.0,0.13144,0.00012,12.03164]
[1780287475338,31.3,73470.23,0.0,0.13107,0.00012,12.00769]
[1780287480371,31.3,73474.33,0.0,0.13159,0.00012,12.04176]
[1780287485406,31.31,73472.32,0.0,0.13138,0.00012,12.02807]
[1780287487369,31.31,73471.6,0.0,0.1313,0.00012,12.02289]
[1780287487547,31.31,73471.6,0.0,0.1313,0.00012,12.02289]
[1780287487645,31.31,73464.51,0.0,0.13046,0.00012,11.96815]
[1780287489427,31.31,73461.59,0.0,0.13011,0.00012,11.94589]
[1780287489518,31.31,73462.32,0.0,0.1302,0.00012,11.95177]
[1780287490184,31.31,73462.32,0.0,0.1302,0.00012,11.95177]
[1780287490223,31.31,73462.32,0.0,0.1302,0.00012,11.95177]
[1780287490443,31.31,73462.32,0.0,0.13021,0.00012,11.95202]
[1780287495478,31.31,73464.72,0.0,0.13052,0.00012,11.97192]
[1780287500513,31.32,73461.9,0.0,0.1302,0.00012,11.95158]
[1780287505548,31.32,73463.7,0.0,0.13044,0.00012,11.96701]
[1780287507562,31.32,73454.72,0.0,0.12938,0.00012,11.89782]
[1780287509098,31.32,73450.15,0.0,0.12884,0.00012,11.86273]
[1780287509956,31.32,73450.54,0.0,0.12889,0.00012,11.86617]
[1780287510677,31.32,73447.52,0.0,0.12854,0.00012,11.84318]
[1780287512603,31.33,73433.62,0.0,0.12687,0.00012,11.73202]
[1780287514415,31.33,73433.62,0.0,0.12688,0.00012,11.73254]
[1780287514682,31.33,73421.02,0.0,0.12541,0.00012,11.63571]
[1780287520655,31.33,73421.12,0.0,0.12548,0.00012,11.64019]
[1780287525690,31.34,73423.2,0.0,0.12576,0.00012,11.65855]
[1780287530725,31.34,73421.16,0.0,0.12555,0.00012,11.64504]
[1780287534775,31.35,73433.52,0.0,0.12703,0.00012,11.74246]
[1780287537661,31.35,73434.2,0.0,0.12712,0.00012,11.74846]
[1780287542823,31.35,73431.3,0.0,0.12682,0.00012,11.72816]
[1780287543381,31.35,73431.3,0.0,0.12682,0.00012,11.72816]
[1780287548868,31.36,73423.4,0.0,0.12595,0.00012,11.67098]
[1780287553905,31.37,73423.42,0.0,0.126,0.00012,11.67447]
[1780287558937,31.37,73419.43,0.0,0.12557,0.00012,11.64598]
[1780287564618,31.38,73420.07,0.0,0.12567,0.00012,11.65267]
[1780287570014,31.38,73420.53,0.0,0.12578,0.00012,11.65941]
[1780287575664,31.39,73428.8,0.0,0.12674,0.00012,11.7208]
[1780287575999,31.39,73428.06,0.0,0.12666,0.00012,11.71543]
[1780287577848,31.39,73443.54,0.0,0.12849,0.00012,11.83598]
[1780287579305,31.39,73443.54,0.0,0.12849,0.00012,11.83598]
[1780287579340,31.39,73443.54,0.0,0.12849,0.00012,11.83598]
[1780287584112,31.4,73432.68,0.0,0.12726,0.00012,11.75529]
[1780287589146,31.4,73427.15,0.0,0.12666,0.00012,11.71551]
[1780287594182,31.41,73418.61,0.0,0.12571,0.00012,11.65271]
[1780287599217,31.41,73420.09,0.0,0.12593,0.00012,11.6675]
[1780287604371,31.42,73419.43,0.0,0.1259,0.00012,11.66511]
[1780287604503,31.42,73419.43,0.0,0.1259,0.00012,11.66511]
[1780287604733,31.42,73419.43,0.0,0.1259,0.00012,11.66511]
[1780287604758,31.42,73419.43,0.0,0.1259,0.00012,11.66511]
[1780287604771,31.42,73405.19,0.0,0.12425,0.00012,11.55616]
[1780287604983,31.42,73405.19,0.0,0.12425,0.00012,11.55616]
[1780287605261,31.42,73405.19,0.0,0.12426,0.00012,11.55669]
[1780287606269,31.42,73405.19,0.0,0.12426,0.00012,11.55669]
[1780287606536,31.42,73405.19,0.0,0.12426,0.00012,11.55669]
[1780287606820,31.42,73405.19,0.0,0.12426,0.00012,11.55669]
[1780287606851,31.42,73405.19,0.0,0.12426,0.00012,11.55669]
[1780287606565,31.42,73395.26,0.0,0.12312,0.00011,11.48073]
[1780287607343,31.42,73386.49,0.0,0.12212,0.00011,11.41382]
[1780287608761,31.42,73386.49,0.0,0.12212,0.00011,11.41382]
[1780287608769,31.42,73383.24,0.0,0.12176,0.00011,11.38968]
[1780287610774,31.43,73382.55,0.0,0.12169,0.00011,11.38518]
[1780287610852,31.43,73382.23,0.0,0.12167,0.00011,11.3835]
[1780287616338,31.44,73380.93,0.0,0.12159,0.00011,11.37814]
[1780287620539,31.44,73395.93,0.0,0.12335,0.00012,11.49602]
[1780287622308,31.44,73398.3,0.0,0.12363,0.00012,11.51481]
[1780287622441,31.44,73398.3,0.0,0.12363,0.00012,11.51481]
[1780287622488,31.44,73398.3,0.0,0.12363,0.00012,11.51481]
[1780287622622,31.44,73398.3,0.0,0.12363,0.00012,11.51481]
[1780287622693,31.45,73396.11,0.0,0.12339,0.00012,11.49858]
[1780287623626,31.45,73382.91,0.0,0.12189,0.00011,11.39827]
[1780287625088,31.45,73382.91,0.0,0.1219,0.00011,11.3991]
[1780287625166,31.45,73382.91,0.0,0.1219,0.00011,11.3991]
[1780287625800,31.45,73383.13,0.0,0.12194,0.00011,11.40151]
[1780287627133,31.45,73383.13,0.0,0.12195,0.00011,11.40224]
[1780287627210,31.45,73383.13,0.0,0.12195,0.00011,11.40224]
[1780287627329,31.45,73383.13,0.0,0.12195,0.00011,11.40224]
[1780287627673,31.45,73383.85,0.0,0.12204,0.00011,11.40849]
[1780287628616,31.45,73383.85,0.0,0.12204,0.00011,11.40849]
[1780287628631,31.45,73386.76,0.0,0.12239,0.00011,11.4315]
[1780287629748,31.46,73398.2,0.0,0.12371,0.00012,11.51991]
[1780287635470,31.48,73405.01,0.0,0.12461,0.00012,11.57757]
[1780287639534,31.48,73404.06,0.0,0.12452,0.00012,11.57183]
[1780287642373,31.48,73405.88,0.0,0.12476,0.00012,11.58735]
[1780287647553,31.49,73401.24,0.0,0.12427,0.00012,11.55505]
[1780287649582,31.49,73401.42,0.0,0.1243,0.00012,11.55699]
[1780287649637,31.49,73400.93,0.0,0.12425,0.00012,11.5538]
[1780287655611,31.5,73411.31,0.0,0.12551,0.00012,11.6368]
[1780287660652,31.5,73412.78,0.0,0.12573,0.00012,11.65131]
[1780287665684,31.51,73413.82,0.0,0.1259,0.00012,11.66254]
[1780287670720,31.52,73407.71,0.0,0.12524,0.00012,11.61869]
[1780287672736,31.52,73397.08,0.0,0.12403,0.00012,11.53858]
[1780287677768,31.53,73397.71,0.0,0.12416,0.00012,11.54726]
[1780287682803,31.53,73390.69,0.0,0.12341,0.00011,11.4974]
[1780287687841,31.54,73393.06,0.0,0.12374,0.00011,11.51905]
[1780287692873,31.55,73393.74,0.0,0.12382,0.00012,11.52286]
[1780287697908,31.55,73390.46,0.0,0.1235,0.00011,11.50091]
[1780287698671,31.55,73390.46,0.0,0.1235,0.00011,11.50091]
[1780287698952,31.55,73390.46,0.0,0.1235,0.00011,11.50091]
[1780287698922,31.57,73390.36,0.0,0.12358,0.00011,11.50651]
[1780287699922,31.58,73391.63,0.0,0.12382,0.00011,11.52248]
[1780287700499,31.58,73391.63,0.0,0.12382,0.00011,11.52248]
[1780287700930,31.58,73382.33,0.0,0.12277,0.00011,11.45206]
[1780287701203,31.58,73382.33,0.0,0.12277,0.00011,11.45206]
[1780287701246,31.58,73382.33,0.0,0.12277,0.00011,11.45206]
[1780287701469,31.58,73382.33,0.0,0.12277,0.00011,11.45206]
[1780287701532,31.58,73382.33,0.0,0.12277,0.00011,11.45206]
[1780287701937,31.58,73376.46,0.0,0.1221,0.00011,11.40765]
[1780287703950,31.58,73365.1,0.0,0.12083,0.00011,11.32204]
[1780287704153,31.58,73365.1,0.0,0.12083,0.00011,11.32204]
[1780287705462,31.58,73363.47,0.0,0.12066,0.00011,11.31049]
[1780287705964,31.59,73362.68,0.0,0.12058,0.00011,11.30533]
[1780287709002,31.59,73374.11,0.0,0.12191,0.00011,11.39477]
[1780287711147,31.59,73371.59,0.0,0.12165,0.00011,11.37703]
[1780287711153,31.59,73371.59,0.0,0.12165,0.00011,11.37703]
[1780287712019,31.6,73372.95,0.0,0.12181,0.00011,11.3881]
[1780287717026,31.6,73372.09,0.0,0.12175,0.00011,11.38361]
[1780287721083,31.61,73361.14,0.0,0.12057,0.00011,11.30441]
[1780287723704,31.61,73361.54,0.0,0.12063,0.00011,11.30822]
[1780287724004,31.61,73361.54,0.0,0.12063,0.00011,11.30822]
[1780287724508,31.61,73358.04,0.0,0.12025,0.00011,11.28308]
[1780287724939,31.61,73344.42,0.0,0.11874,0.00011,11.18058]
[1780287725271,31.61,73344.42,0.0,0.11874,0.00011,11.18058]
[1780287725385,31.61,73344.42,0.0,0.11874,0.00011,11.18058]
[1780287725628,31.61,73344.42,0.0,0.11874,0.00011,11.18058]
[1780287725732,31.61,73344.42,0.0,0.11874,0.00011,11.18058]
[1780287725932,31.61,73344.42,0.0,0.11874,0.00011,11.18058]
[1780287726032,31.62,73325.8,0.0,0.11669,0.00011,11.04077]
[1780287726294,31.62,73325.8,0.0,0.11669,0.00011,11.04077]
[1780287726342,31.62,73325.8,0.0,0.11669,0.00011,11.04077]
[1780287726397,31.62,73314.52,0.0,0.11545,0.00011,10.95578]
[1780287729709,31.66,73314.86,0.0,0.1158,0.00011,10.97907]
[1780287729793,31.66,73315.99,0.0,0.11593,0.00011,10.98844]
[1780287733174,31.66,73327.82,0.0,0.11727,0.00011,11.08002]
[1780287735458,31.67,73342.69,0.0,0.11894,0.00011,11.19372]
[1780287739979,31.67,73343.23,0.0,0.11905,0.00011,11.2011]
[1780287740032,31.67,73338.93,0.0,0.11859,0.00011,11.16948]
[1780287745037,31.68,73337.39,0.0,0.11847,0.00011,11.16152]
[1780287750058,31.69,73337.26,0.0,0.11853,0.00011,11.16518]
[1780287753976,31.7,73349.39,0.0,0.11991,0.00011,11.25703]
[1780287759021,31.71,73346.01,0.0,0.11958,0.00011,11.23473]
[1780287764041,31.73,73346.17,0.0,0.11978,0.00011,11.24809]
[1780287769075,31.74,73344.82,0.0,0.11968,0.00011,11.24113]
[1780287774123,31.75,73346.8,0.0,0.11997,0.00011,11.26087]
[1780287779147,31.75,73347.63,0.0,0.12012,0.00011,11.27103]
[1780287782032,31.76,73356.91,0.0,0.1212,0.00011,11.3435]
[1780287787053,31.76,73357.37,0.0,0.12129,0.00011,11.34952]
[1780287790047,31.77,73343.38,0.0,0.11976,0.00011,11.24628]
[1780287795073,31.8,73345.83,0.0,0.12028,0.00011,11.28127]
[1780287798087,31.81,73355.19,0.0,0.12138,0.00011,11.3547]
[1780287803124,31.81,73352.58,0.0,0.12112,0.00011,11.33736]
[1780287808100,31.82,73342.33,0.0,0.12003,0.00011,11.26382]
[1780287813128,31.86,73343.88,0.0,0.1205,0.00011,11.29314]
[1780287818146,31.87,73343.28,0.0,0.12049,0.00011,11.29271]
[1780287823173,31.88,73345.65,0.0,0.12081,0.00011,11.31392]
[1780287828185,31.89,73346.51,0.0,0.12095,0.00011,11.32363]
[1780287833222,31.89,73346.64,0.0,0.12101,0.00011,11.32779]
[1780287838228,31.9,73346.74,0.0,0.12107,0.00011,11.3317]
[1780287843262,31.9,73346.51,0.0,0.1211,0.00011,11.33309]
[1780287845150,31.91,73331.11,0.0,0.1194,0.00011,11.21848]
[1780287848129,31.92,73318.35,0.0,0.11811,0.00011,11.13117]
[1780287851100,31.93,73328.78,0.0,0.1193,0.00011,11.21201]
[1780287856102,31.94,73326.63,0.0,0.11911,0.00011,11.19878]
[1780287861102,31.94,73324.19,0.0,0.1189,0.00011,11.18452]
[1780287866148,31.95,73333.28,0.0,0.11996,0.00011,11.25585]
[1780287871174,31.96,73336.23,0.0,0.12033,0.00011,11.28134]
[1780287876199,31.96,73343.24,0.0,0.12113,0.00011,11.33272]
[1780287881209,31.97,73338.02,0.0,0.12059,0.00011,11.29697]
[1780287886223,31.98,73337.49,0.0,0.12058,0.00011,11.29611]
[1780287891231,31.98,73336.95,0.0,0.12057,0.00011,11.29503]
[1780287896269,31.99,73335.48,0.0,0.12045,0.00011,11.28695]
[1780287901283,31.99,73336.4,0.0,0.1206,0.00011,11.29675]
[1780287906363,32.0,73329.19,0.0,0.11984,0.00011,11.24563]
[1780287911397,32.01,73325.77,0.0,0.11951,0.00011,11.22319]
[1780287914292,32.01,73335.47,0.0,0.12061,0.00011,11.29784]
[1780287919300,32.02,73337.29,0.0,0.12086,0.00011,11.31435]
[1780287922265,32.02,73347.33,0.0,0.12201,0.00011,11.39132]
[1780287925190,32.02,73336.74,0.0,0.12084,0.00011,11.31315]
[1780287930249,32.03,73336.6,0.0,0.12086,0.00011,11.31428]
[1780287933282,32.03,73346.23,0.0,0.12193,0.00011,11.38422]
[1780287937280,32.03,73357.01,0.0,0.12317,0.00011,11.46697]
[1780287942287,32.04,73351.85,0.0,0.12262,0.00011,11.43001]
[1780287946995,32.04,73345.97,0.0,0.12198,0.00011,11.38737]
[1780287947036,32.04,73345.97,0.0,0.12198,0.00011,11.38737]
[1780287952752,32.05,73343.18,0.0,0.12172,0.00011,11.36977]
[1780287957787,32.05,73342.38,0.0,0.12166,0.00011,11.36613]
[1780287960926,32.05,73342.82,0.0,0.12173,0.00011,11.3704]
[1780287966853,32.06,73334.93,0.0,0.1209,0.00011,11.31478]
[1780287971888,32.07,73334.4,0.0,0.12088,0.00011,11.31359]
[1780287976922,32.07,73331.37,0.0,0.12059,0.00011,11.2937]
[1780287981958,32.08,73332.78,0.0,0.12079,0.00011,11.30706]
[1780287986993,32.08,73332.91,0.0,0.12084,0.00011,11.31077]
[1780287992142,32.09,73335.66,0.0,0.12118,0.00011,11.3335]
[1780287998036,32.09,73336.98,0.0,0.12134,0.00011,11.342]
[1780288003115,32.1,73346.48,0.0,0.12244,0.00011,11.41606]
[1780288008150,32.1,73350.84,0.0,0.12296,0.00011,11.45053]
[1780288009245,32.1,73339.26,0.0,0.12167,0.00011,11.36398]
[1780288015203,32.11,73334.23,0.0,0.12115,0.00011,11.329]
[1780288020254,32.11,73343.12,0.0,0.12217,0.00011,11.39755]
[1780288026354,32.12,73344.46,0.0,0.12236,0.00011,11.41003]
[1780288035242,32.13,73344.27,0.0,0.12239,0.00011,11.41214]
[1780288041384,32.13,73349.91,0.0,0.12306,0.00011,11.4571]
[1780288046419,32.13,73346.32,0.0,0.12268,0.00011,11.43159]
[1780288051459,32.14,73342.79,0.0,0.12227,0.00011,11.40257]
[1780288056492,32.14,73341.93,0.0,0.12221,0.00011,11.39802]
[1780288057499,32.14,73329.91,0.0,0.12087,0.00011,11.30845]
[1780288062533,32.15,73327.22,0.0,0.12062,0.00011,11.29122]
[1780288067575,32.15,73336.52,0.0,0.1217,0.00011,11.36386]
[1780288072603,32.16,73335.86,0.0,0.12166,0.00011,11.36127]
[1780288077639,32.16,73331.76,0.0,0.12124,0.00011,11.33304]
[1780288083082,32.17,73331.82,0.0,0.12128,0.00011,11.3355]
[1780288085704,32.17,73320.56,0.0,0.12006,0.00011,11.25363]
[1780288089732,32.18,73330.35,0.0,0.12118,0.00011,11.3291]
[1780288094814,32.18,73331.51,0.0,0.12135,0.00011,11.33988]
[1780288100811,32.19,73327.76,0.0,0.12099,0.00011,11.31563]
[1780288105848,32.2,73316.98,0.0,0.11984,0.00011,11.23857]
[1780288110881,32.2,73324.63,0.0,0.12074,0.00011,11.29907]
[1780288112895,32.21,73334.72,0.0,0.12184,0.00011,11.37128]
[1780288117932,32.21,73338.74,0.0,0.12233,0.00011,11.4038]
[1780288122967,32.22,73334.75,0.0,0.12192,0.00011,11.37636]
[1780288128007,32.22,73332.09,0.0,0.12166,0.00011,11.35893]
[1780288129011,32.22,73344.44,0.0,0.12305,0.00011,11.45176]
[1780288130544,32.22,73352.7,0.0,0.12399,0.00011,11.51399]
[1780288135635,32.23,73346.49,0.0,0.12331,0.00011,11.46889]
[1780288141095,32.23,73348.46,0.0,0.12356,0.00011,11.48559]
[1780288146135,32.23,73351.07,0.0,0.12388,0.00011,11.50659]
[1780288151165,32.24,73354.59,0.0,0.12429,0.00011,11.53415]
[1780288156199,32.24,73355.75,0.0,0.12444,0.00011,11.54375]
[1780288158334,32.24,73343.52,0.0,0.12306,0.00011,11.45249]
[1780288163472,32.24,73336.88,0.0,0.12234,0.00011,11.40404]
[1780288163637,32.24,73337.42,0.0,0.1224,0.00011,11.40845]
[1780288164316,32.24,73316.91,0.0,0.12013,0.00011,11.25582]
[1780288164672,32.24,73316.91,0.0,0.12013,0.00011,11.25582]
[1780288164674,32.24,73316.91,0.0,0.12013,0.00011,11.25582]
[1780288164741,32.24,73316.91,0.0,0.12013,0.00011,11.25582]
[1780288165266,32.24,73316.91,0.0,0.12014,0.00011,11.25619]
[1780288166274,32.24,73308.36,0.0,0.1192,0.00011,11.19318]
[1780288166849,32.24,73308.36,0.0,0.1192,0.00011,11.19318]
[1780288167532,32.24,73308.3,0.0,0.1192,0.00011,11.19309]
[1780288167579,32.24,73308.3,0.0,0.1192,0.00011,11.19309]
[1780288168288,32.25,73308.53,0.0,0.11923,0.00011,11.19516]
[1780288168533,32.25,73308.53,0.0,0.11923,0.00011,11.19516]
[1780288168620,32.25,73308.53,0.0,0.11923,0.00011,11.19516]
[1780288169303,32.25,73308.68,0.0,0.11926,0.00011,11.19665]
[1780288172451,32.25,73310.55,0.0,0.11944,0.00011,11.20757]
[1780288172463,32.25,73310.55,0.0,0.11944,0.00011,11.20757]
[1780288172510,32.25,73310.55,0.0,0.11944,0.00011,11.20757]
[1780288172456,32.25,73311.82,0.0,0.11959,0.00011,11.21772]
[1780288173325,32.25,73311.82,0.0,0.1196,0.00011,11.21841]
[1780288174782,32.25,73314.29,0.0,0.11989,0.00011,11.23748]
[1780288175339,32.25,73314.91,0.0,0.11997,0.00011,11.2428]
[1780288180373,32.26,73318.14,0.0,0.12037,0.00011,11.27022]
[1780288185408,32.27,73317.88,0.0,0.1204,0.00011,11.27168]
[1780288190443,32.28,73322.43,0.0,0.12095,0.00011,11.30891]
[1780288195478,32.28,73322.29,0.0,0.12098,0.00011,11.31111]
[1780288200513,32.29,73322.75,0.0,0.12108,0.00011,11.31777]
[1780288205548,32.29,73322.84,0.0,0.12114,0.00011,11.32164]
[1780288210582,32.3,73320.96,0.0,0.12098,0.00011,11.31078]
[1780288213603,32.31,73332.23,0.0,0.12226,0.00011,11.39661]
[1780288218641,32.31,73342.09,0.0,0.1234,0.00011,11.47254]
[1780288223675,32.33,73343.58,0.0,0.1237,0.00011,11.49213]
[1780288228711,32.33,73337.7,0.0,0.12307,0.00011,11.44989]
[1780288233902,32.33,73334.16,0.0,0.12266,0.00011,11.42075]
[1780288234280,32.33,73334.16,0.0,0.12266,0.00011,11.42075]
[1780288237323,32.34,73339.67,0.0,0.12329,0.00011,11.46303]
[1780288238726,32.34,73341.33,0.0,0.12349,0.00011,11.47608]
[1780288243815,32.34,73341.23,0.0,0.1235,0.00011,11.47697]
[1780288248852,32.34,73340.42,0.0,0.12343,0.00011,11.47238]
[1780288253886,32.35,73336.94,0.0,0.12307,0.00011,11.44789]
[1780288258921,32.35,73335.73,0.0,0.12296,0.00011,11.44072]
[1780288263957,32.35,73335.32,0.0,0.12294,0.00011,11.43915]
[1780288268992,32.36,73334.07,0.0,0.12282,0.00011,11.4314]
[1780288275037,32.36,73334.36,0.0,0.12288,0.00011,11.43535]
[1780288280590,32.36,73338.34,0.0,0.12334,0.00011,11.46584]
[1780288282185,32.36,73352.64,0.0,0.12496,0.00011,11.57364]
[1780288282754,32.36,73352.64,0.0,0.12496,0.00011,11.57364]
[1780288283093,32.37,73352.64,0.0,0.12497,0.00011,11.57382]
[1780288283961,32.37,73352.64,0.0,0.12497,0.00011,11.57382]
[1780288286005,32.37,73343.6,0.0,0.12395,0.00011,11.50657]
[1780288286115,32.37,73343.86,0.0,0.12398,0.00011,11.50869]
[1780288290145,32.37,73354.88,0.0,0.12524,0.00011,11.59164]
[1780288292168,32.37,73361.52,0.0,0.12595,0.00011,11.63695]
[1780288292280,32.37,73356.86,0.0,0.12542,0.00011,11.60206]
[1780288298199,32.37,73355.1,0.0,0.12523,0.00011,11.58905]
[1780288304246,32.37,73362.23,0.0,0.12604,0.00011,11.64264]
[1780288306666,32.37,73362.98,0.0,0.12612,0.00011,11.64818]
[1780288308664,32.37,73361.03,0.0,0.1259,0.00011,11.63354]
[1780288309279,32.37,73363.28,0.0,0.12616,0.00011,11.65036]
[1780288314314,32.37,73371.11,0.0,0.12705,0.00011,11.70875]
[1780288319352,32.37,73373.37,0.0,0.1273,0.00011,11.72528]
[1780288322374,32.37,73360.96,0.0,0.12588,0.00011,11.63211]
[1780288323383,32.37,73349.42,0.0,0.12457,0.00011,11.5459]
[1780288329420,32.37,73347.58,0.0,0.12438,0.00011,11.53334]
[1780288334456,32.37,73352.47,0.0,0.12495,0.00011,11.57073]
[1780288337720,32.37,73352.01,0.0,0.1249,0.00011,11.56767]
[1780288342470,32.37,73349.16,0.0,0.12459,0.00011,11.54692]
[1780288342513,32.37,73349.16,0.0,0.12459,0.00011,11.54692]
[1780288342572,32.37,73349.16,0.0,0.12459,0.00011,11.54692]
[1780288343103,32.37,73353.89,0.0,0.12513,0.00011,11.5824]
[1780288348555,32.37,73356.68,0.0,0.12545,0.00011,11.60386]
[1780288353338,32.37,73361.36,0.0,0.12594,0.00011,11.63445]
[1780288358627,32.37,73367.85,0.0,0.12668,0.00011,11.6827]
[1780288363662,32.37,73367.8,0.0,0.12667,0.00011,11.68212]
[1780288368698,32.37,73373.83,0.0,0.12735,0.00011,11.72707]
[1780288373732,32.37,73364.85,0.0,0.12632,0.00011,11.65937]
[1780288378768,32.37,73357.88,0.0,0.12553,0.00011,11.60746]
[1780288381411,32.37,73357.88,0.0,0.12553,0.00011,11.60752]
[1780288386823,32.37,73355.34,0.0,0.12526,0.00011,11.58915]
[1780288391859,32.37,73360.51,0.0,0.12585,0.00011,11.62811]
[1780288396895,32.37,73360.71,0.0,0.12587,0.00011,11.62975]
[1780288401930,32.37,73352.14,0.0,0.1249,0.00011,11.56592]
[1780288404340,32.38,73353.19,0.0,0.12503,0.00011,11.57396]
[1780288410725,32.38,73353.03,0.0,0.12501,0.00011,11.57313]
[1780288416041,32.38,73348.19,0.0,0.12444,0.00011,11.53321]
[1780288421066,32.38,73342.84,0.0,0.12384,0.00011,11.49382]
[1780288423080,32.38,73329.13,0.0,0.12232,0.00011,11.39209]
[1780288428115,32.38,73326.35,0.0,0.12204,0.00011,11.37343]
[1780288433149,32.39,73329.2,0.0,0.12238,0.00011,11.39623]
[1780288438185,32.39,73329.68,0.0,0.12246,0.00011,11.40131]
[1780288440346,32.39,73340.87,0.0,0.12372,0.00011,11.48522]
[1780288446241,32.39,73340.78,0.0,0.12372,0.00011,11.48563]
[1780288451276,32.4,73340.73,0.0,0.12373,0.00011,11.48618]
[1780288456311,32.4,73343.96,0.0,0.12411,0.00011,11.51116]
[1780288459507,32.4,73353.65,0.0,0.12521,0.00011,11.58399]
[1780288465373,32.4,73344.21,0.0,0.12415,0.00011,11.5141]
[1780288470409,32.4,73353.02,0.0,0.12516,0.00011,11.58051]
[1780288475446,32.4,73345.4,0.0,0.12426,0.00011,11.5196]
[1780288478567,32.4,73351.11,0.0,0.12491,0.00011,11.56243]
[1780288478758,32.4,73351.11,0.0,0.12491,0.00011,11.56243]
[1780288478772,32.4,73351.11,0.0,0.12491,0.00011,11.56243]
[1780288478823,32.4,73355.86,0.0,0.12545,0.00011,11.59797]
[1780288483838,32.4,73356.14,0.0,0.12548,0.00011,11.60008]
[1780288485658,32.4,73355.06,0.0,0.12536,0.00011,11.592]
[1780288485690,32.4,73355.06,0.0,0.12536,0.00011,11.592]
[1780288487734,32.4,73354.39,0.0,0.12528,0.00011,11.58705]
[1780288487744,32.4,73354.39,0.0,0.12528,0.00011,11.58705]
[1780288487748,32.4,73354.39,0.0,0.12528,0.00011,11.58705]
[1780288487777,32.4,73354.39,0.0,0.12528,0.00011,11.58705]
[1780288487826,32.4,73354.39,0.0,0.12528,0.00011,11.58705]
[1780288487785,32.4,73350.83,0.0,0.12488,0.00011,11.56049]
[1780288493573,32.4,73349.1,0.0,0.12469,0.00011,11.54797]
[1780288498608,32.4,73342.82,0.0,0.12399,0.00011,11.5016]
[1780288503618,32.41,73338.93,0.0,0.12356,0.00011,11.47319]
[1780288504304,32.41,73337.07,0.0,0.12336,0.00011,11.45951]
[1780288506664,32.41,73349.7,0.0,0.12479,0.00011,11.55418]
[1780288507498,32.41,73349.7,0.0,0.12479,0.00011,11.55418]
[1780288507670,32.41,73350.35,0.0,0.12486,0.00011,11.5591]
[1780288512706,32.41,73351.21,0.0,0.12496,0.00011,11.56577]
[1780288517741,32.41,73351.55,0.0,0.125,0.00011,11.56846]
[1780288522777,32.41,73361.33,0.0,0.12611,0.00011,11.6415]
[1780288527812,32.41,73363.25,0.0,0.12632,0.00011,11.65533]
[1780288532849,32.41,73363.54,0.0,0.12631,0.00011,11.65257]
[1780288537882,32.4,73361.89,0.0,0.12611,0.00011,11.63978]
[1780288541783,32.4,73358.1,0.0,0.12568,0.00011,11.6113]
[1780288541864,32.4,73358.1,0.0,0.12568,0.00011,11.6113]
[1780288546384,32.4,73367.6,0.0,0.12676,0.00011,11.68218]
[1780288551872,32.4,73372.33,0.0,0.12729,0.00011,11.71716]
[1780288557014,32.4,73375.67,0.0,0.12766,0.00011,11.74147]
[1780288562072,32.4,73370.11,0.0,0.12702,0.00011,11.69935]
[1780288567100,32.4,73363.74,0.0,0.12629,0.00011,11.65173]
[1780288573140,32.4,73366.2,0.0,0.12658,0.00011,11.6705]
[1780288578175,32.4,73369.65,0.0,0.12698,0.00011,11.69659]
[1780288583214,32.4,73377.1,0.0,0.12783,0.00011,11.75244]
[1780288588248,32.4,73381.58,0.0,0.12835,0.00012,11.78596]
[1780288593287,32.4,73389.77,0.0,0.12925,0.00012,11.84259]
[1780288598319,32.4,73394.14,0.0,0.12974,0.00012,11.87491]
[1780288603355,32.4,73390.44,0.0,0.12931,0.00012,11.84666]
[1780288608388,32.4,73392.43,0.0,0.12953,0.00012,11.86123]
[1780288613424,32.4,73394.73,0.0,0.12979,0.00012,11.87795]
[1780288618459,32.4,73395.59,0.0,0.12988,0.00012,11.8838]
[1780288619510,32.4,73395.59,0.0,0.12988,0.00012,11.8838]
[1780288620017,32.4,73395.59,0.0,0.12988,0.00012,11.8838]
[1780288619516,32.4,73396.69,0.0,0.13001,0.00012,11.89194]
[1780288621578,32.4,73396.69,0.0,0.13,0.00012,11.89181]
[1780288621582,32.39,73394.56,0.0,0.12975,0.00012,11.87566]
[1780288627550,32.39,73399.24,0.0,0.13029,0.00012,11.91016]
[1780288632576,32.39,73399.63,0.0,0.13032,0.00012,11.91226]
[1780288636959,32.39,73378.83,0.0,0.12791,0.00011,11.75552]
[1780288637719,32.39,73378.83,0.0,0.12791,0.00011,11.75552]
[1780288643654,32.39,73380.05,0.0,0.12805,0.00011,11.7648]
[1780288648692,32.39,73370.5,0.0,0.12696,0.00011,11.69347]
[1780288653728,32.39,73369.64,0.0,0.12682,0.00011,11.68285]
[1780288658762,32.39,73366.81,0.0,0.1265,0.00011,11.66185]
[1780288663799,32.39,73367.43,0.0,0.12658,0.00011,11.66665]
[1780288668836,32.39,73358.49,0.0,0.12556,0.00011,11.60001]
[1780288672358,32.39,73362.12,0.0,0.12598,0.00011,11.62733]
[1780288672715,32.39,73362.12,0.0,0.12598,0.00011,11.62733]
[1780288678905,32.39,73369.07,0.0,0.12676,0.00011,11.67901]
[1780288680799,32.39,73366.73,0.0,0.1265,0.00011,11.66146]
[1780288685955,32.39,73363.11,0.0,0.12608,0.00011,11.63426]
[1780288690989,32.39,73374.04,0.0,0.12733,0.00011,11.71577]
[1780288696031,32.39,73372.99,0.0,0.1272,0.00011,11.70741]
[1780288701036,32.39,73370.26,0.0,0.12688,0.00011,11.68667]
[1780288707027,32.39,73370.82,0.0,0.12694,0.00011,11.69057]
[1780288712143,32.39,73371.74,0.0,0.127,0.00011,11.69283]
[1780288715897,32.39,73360.86,0.0,0.12576,0.00011,11.61145]
[1780288721206,32.39,73359.19,0.0,0.12558,0.00011,11.59933]
[1780288726273,32.39,73362.03,0.0,0.12591,0.00011,11.62084]
[1780288732983,32.39,73360.57,0.0,0.12574,0.00011,11.61001]
[1780288738325,32.39,73356.78,0.0,0.12531,0.00011,11.58181]
[1780288743866,32.39,73350.95,0.0,0.12466,0.00011,11.53841]
[1780288745645,32.39,73336.49,0.0,0.12304,0.00011,11.43102]
[1780288750647,32.39,73334.85,0.0,0.12286,0.00011,11.41954]
[1780288756181,32.4,73336.03,0.0,0.12303,0.00011,11.43025]
[1780288762493,32.4,73342.27,0.0,0.12375,0.00011,11.47836]
[1780288767529,32.4,73343.24,0.0,0.12387,0.00011,11.48657]
[1780288772563,32.4,73346.41,0.0,0.1242,0.00011,11.50658]
[1780288777599,32.41,73344.38,0.0,0.12399,0.00011,11.49235]
[1780288782635,32.41,73345.18,0.0,0.12409,0.00011,11.49925]
[1780288787668,32.41,73347.5,0.0,0.12437,0.00011,11.51743]
[1780288792708,32.41,73351.93,0.0,0.12488,0.00011,11.55122]
[1780288797742,32.41,73351.55,0.0,0.12485,0.00011,11.549]
[1780288802778,32.41,73358.83,0.0,0.12568,0.00011,11.60386]
[1780288808205,32.41,73358.4,0.0,0.12563,0.00011,11.60086]
[1780288809666,32.41,73359.33,0.0,0.12574,0.00011,11.60789]
[1780288812850,32.41,73369.5,0.0,0.1269,0.00011,11.68391]
[1780288817893,32.41,73369.07,0.0,0.12685,0.00011,11.68042]
[1780288822927,32.41,73371.71,0.0,0.12714,0.00011,11.69995]
[1780288827962,32.41,73372.55,0.0,0.12724,0.00011,11.70599]
[1780288832997,32.41,73374.29,0.0,0.12739,0.00011,11.71436]
[1780288838034,32.41,73374.89,0.0,0.12746,0.00011,11.71864]
[1780288843067,32.41,73375.23,0.0,0.12749,0.00011,11.72103]
[1780288848101,32.41,73371.98,0.0,0.12712,0.00011,11.69657]
[1780288854145,32.41,73371.94,0.0,0.12711,0.00011,11.69617]
[1780288859179,32.41,73372.91,0.0,0.12722,0.00011,11.70331]
[1780288864213,32.41,73374.54,0.0,0.12741,0.00011,11.71525]
[1780288869248,32.41,73376.4,0.0,0.12762,0.00011,11.72895]
[1780288871983,32.41,73383.39,0.0,0.12842,0.00012,11.78125]
[1780288872140,32.41,73383.39,0.0,0.12842,0.00012,11.78125]
[1780288872275,32.41,73383.39,0.0,0.12842,0.00012,11.78121]
[1780288873278,32.41,73393.06,0.0,0.12953,0.00012,11.85367]
[1780288875038,32.41,73393.73,0.0,0.12961,0.00012,11.85849]
[1780288875291,32.41,73393.83,0.0,0.12962,0.00012,11.85903]
[1780288875460,32.41,73393.83,0.0,0.12962,0.00012,11.85903]
[1780288875535,32.41,73393.83,0.0,0.12962,0.00012,11.85903]
[1780288876299,32.41,73393.8,0.0,0.12961,0.00012,11.85859]
[1780288881333,32.41,73391.77,0.0,0.12936,0.00012,11.84228]
[1780288887123,32.4,73392.48,0.0,0.12942,0.00012,11.84631]
[1780288889713,32.4,73392.48,0.0,0.12942,0.00012,11.84631]
[1780288891503,32.4,73393.56,0.0,0.12953,0.00012,11.85377]
[1780288891605,32.4,73393.53,0.0,0.12948,0.00012,11.84867]
[1780288895616,32.4,73394.07,0.0,0.12954,0.00012,11.85229]
[1780288895628,32.4,73394.07,0.0,0.12954,0.00012,11.85229]
[1780288895717,32.4,73393.58,0.0,0.12948,0.00012,11.84817]
[1780288897670,32.4,73394.31,0.0,0.12956,0.00012,11.85345]
[1780288897706,32.4,73394.47,0.0,0.12957,0.00012,11.85443]
[1780288904495,32.4,73395.83,0.0,0.12971,0.00012,11.86331]
[1780288909530,32.39,73399.1,0.0,0.13007,0.00012,11.88672]
[1780288914566,32.39,73400.55,0.0,0.13021,0.00012,11.89609]
[1780288920611,32.39,73402.2,0.0,0.13039,0.00012,11.90714]
[1780288927661,32.38,73400.71,0.0,0.13018,0.00012,11.89374]
[1780288932692,32.38,73398.42,0.0,0.12989,0.00012,11.87517]
[1780288938076,32.38,73391.09,0.0,0.12902,0.00012,11.81919]
[1780288943397,32.37,73395.92,0.0,0.12957,0.00012,11.85429]
[1780288948432,32.37,73399.05,0.0,0.12991,0.00012,11.87646]
[1780288949755,32.37,73399.05,0.0,0.1299,0.00012,11.8759]
[1780288949810,32.37,73399.05,0.0,0.1299,0.00012,11.8759]
[1780288949845,32.37,73399.05,0.0,0.1299,0.00012,11.8759]
[1780288949914,32.37,73396.95,0.0,0.12965,0.00012,11.85983]
[1780288952455,32.37,73396.1,0.0,0.1295,0.00012,11.84819]
[1780288952832,32.37,73391.55,0.0,0.12896,0.00012,11.81343]
[1780288957866,32.36,73390.93,0.0,0.12887,0.00012,11.80726]
[1780288962902,32.36,73392.12,0.0,0.12899,0.00012,11.81534]
[1780288967937,32.36,73387.35,0.0,0.12843,0.00012,11.77874]
[1780288972971,32.36,73386.95,0.0,0.12837,0.00012,11.77509]
[1780288978007,32.36,73384.98,0.0,0.12814,0.00012,11.75967]
[1780288983050,32.36,73380.47,0.0,0.12761,0.00011,11.72518]
[1780288986071,32.36,73370.47,0.0,0.12646,0.00011,11.65012]
[1780288991108,32.36,73380.77,0.0,0.12764,0.00011,11.72737]
[1780288996143,32.36,73377.06,0.0,0.12721,0.00011,11.69901]
[1780289001178,32.35,73376.66,0.0,0.12715,0.00011,11.69543]
[1780289007221,32.35,73381.56,0.0,0.1277,0.00012,11.7314]
[1780289012256,32.35,73380.95,0.0,0.12758,0.00011,11.72172]
[1780289017292,32.35,73377.84,0.0,0.12721,0.00011,11.69781]
[1780289022327,32.35,73378.9,0.0,0.12733,0.00011,11.70512]
[1780289027361,32.35,73375.27,0.0,0.1269,0.00011,11.67726]
[1780289032397,32.35,73374.5,0.0,0.1268,0.00011,11.67087]
[1780289037432,32.34,73373.03,0.0,0.12662,0.00011,11.65924]
[1780289042467,32.34,73371.18,0.0,0.1264,0.00011,11.64474]
[1780289048246,32.34,73373.17,0.0,0.12662,0.00011,11.65892]
[1780289051272,32.34,73383.05,0.0,0.12775,0.00012,11.73265]
[1780289056567,32.34,73391.95,0.0,0.12876,0.00012,11.79839]
[1780289061602,32.34,73391.25,0.0,0.12865,0.00012,11.79172]
[1780289066637,32.33,73393.32,0.0,0.12887,0.00012,11.80595]
[1780289071671,32.33,73394.98,0.0,0.12901,0.00012,11.81283]
[1780289076707,32.33,73401.63,0.0,0.12976,0.00012,11.86177]
[1780289081750,32.33,73405.91,0.0,0.13023,0.00012,11.89243]
[1780289086778,32.32,73406.61,0.0,0.1303,0.00012,11.89639]
[1780289091812,32.32,73405.27,0.0,0.13012,0.00012,11.88503]
[1780289096847,32.32,73405.39,0.0,0.13011,0.00012,11.88473]
[1780289101885,32.31,73404.39,0.0,0.12998,0.00012,11.87609]
[1780289106917,32.31,73407.03,0.0,0.13027,0.00012,11.89485]
[1780289111953,32.31,73407.89,0.0,0.13035,0.00012,11.9002]
[1780289117996,32.31,73406.49,0.0,0.13017,0.00012,11.88836]
[1780289123035,32.31,73407.55,0.0,0.13028,0.00012,11.89538]
[1780289128067,32.3,73407.66,0.0,0.13028,0.00012,11.89535]
[1780289133102,32.3,73408.34,0.0,0.1303,0.00012,11.89523]
[1780289139144,32.3,73409.16,0.0,0.13039,0.00012,11.90081]
[1780289144700,32.3,73409.71,0.0,0.13044,0.00012,11.90392]
[1780289145276,32.3,73399.7,0.0,0.12927,0.00012,11.82832]
[1780289147581,32.3,73387.95,0.0,0.1279,0.00012,11.73971]
[1780289152638,32.3,73386.95,0.0,0.12779,0.00012,11.73252]
[1780289156763,32.3,73377.84,0.0,0.12675,0.00011,11.66439]
[1780289160776,32.3,73364.55,0.0,0.12524,0.00011,11.56502]
[1780289168356,32.3,73362.99,0.0,0.12506,0.00011,11.55312]
[1780289173389,32.3,73370.59,0.0,0.12593,0.00011,11.6102]
[1780289177870,32.3,73370.66,0.0,0.12594,0.00011,11.61136]
[1780289182660,32.3,73370.97,0.0,0.12599,0.00011,11.61447]
[1780289188495,32.3,73373.74,0.0,0.12632,0.00011,11.63584]
[1780289194536,32.3,73375.86,0.0,0.12653,0.00011,11.64788]
[1780289199571,32.31,73373.82,0.0,0.1263,0.00011,11.63302]
[1780289204608,32.31,73371.71,0.0,0.12607,0.00011,11.61776]
[1780289209643,32.31,73372.0,0.0,0.12611,0.00011,11.62045]
[1780289214677,32.31,73377.0,0.0,0.12669,0.00011,11.65811]
[1780289220583,32.31,73378.2,0.0,0.12682,0.00011,11.66712]
[1780289220603,32.31,73378.2,0.0,0.12682,0.00011,11.66712]
[1780289220625,32.31,73378.78,0.0,0.12689,0.00011,11.67148]
[1780289227506,32.31,73379.99,0.0,0.12703,0.00011,11.68052]
[1780289232803,32.31,73381.36,0.0,0.12718,0.00011,11.69075]
[1780289238845,32.31,73380.56,0.0,0.12709,0.00011,11.68472]
[1780289243881,32.31,73385.22,0.0,0.12763,0.00012,11.71968]
[1780289249057,32.31,73385.51,0.0,0.12766,0.00012,11.72171]
[1780289255546,32.31,73376.81,0.0,0.12662,0.00011,11.65207]
[1780289260999,32.31,73371.31,0.0,0.126,0.00011,11.61118]
[1780289265828,32.31,73362.57,0.0,0.12501,0.00011,11.54606]
[1780289265966,32.31,73362.57,0.0,0.12501,0.00011,11.54606]
[1780289266039,32.31,73361.12,0.0,0.12484,0.00011,11.53534]
[1780289271071,32.31,73356.42,0.0,0.12433,0.00011,11.50112]
[1780289277114,32.31,73357.77,0.0,0.1245,0.00011,11.51247]
[1780289282149,32.32,73360.87,0.0,0.12487,0.00011,11.5367]
[1780289287184,32.32,73355.88,0.0,0.12432,0.00011,11.50058]
[1780289294235,32.32,73357.55,0.0,0.12454,0.00011,11.51501]
[1780289299269,32.33,73358.87,0.0,0.12471,0.00011,11.52633]
[1780289303296,32.33,73346.27,0.0,0.12331,0.00011,11.43349]
[1780289305679,32.33,73341.81,0.0,0.12281,0.00011,11.40063]
[1780289311352,32.34,73338.04,0.0,0.1224,0.00011,11.37136]
[1780289316390,32.34,73337.94,0.0,0.12243,0.00011,11.37295]
[1780289321425,32.35,73337.33,0.0,0.12239,0.00011,11.37071]
[1780289326461,32.35,73335.42,0.0,0.12221,0.00011,11.35874]
[1780289331496,32.36,73334.19,0.0,0.12211,0.00011,11.35198]
[1780289336530,32.36,73334.98,0.0,0.12224,0.00011,11.36035]
[1780289341769,32.36,73334.9,0.0,0.12226,0.00011,11.36181]
[1780289342159,32.37,73331.41,0.0,0.12188,0.00011,11.33637]
[1780289342571,32.37,73331.41,0.0,0.12189,0.00011,11.33689]
[1780289344192,32.37,73326.21,0.0,0.12132,0.00011,11.2988]
[1780289344565,32.37,73326.21,0.0,0.12132,0.00011,11.2988]
[1780289344799,32.37,73318.04,0.0,0.12042,0.00011,11.23875]
[1780289345121,32.37,73318.04,0.0,0.12042,0.00011,11.23875]
[1780289345593,32.37,73318.04,0.0,0.12043,0.00011,11.23905]
[1780289346016,32.37,73318.04,0.0,0.12043,0.00011,11.23905]
[1780289346153,32.37,73318.04,0.0,0.12043,0.00011,11.23905]
[1780289346224,32.37,73318.04,0.0,0.12043,0.00011,11.23905]
[1780289346601,32.37,73310.77,0.0,0.11963,0.00011,11.18523]
[1780289348613,32.37,73288.18,0.0,0.11717,0.00011,11.01863]
[1780289349796,32.37,73288.18,0.0,0.11717,0.00011,11.01863]
[1780289349630,32.37,73273.02,0.0,0.11553,0.00011,10.90737]
[1780289350237,32.37,73273.02,0.0,0.11553,0.00011,10.90737]
[1780289350416,32.37,73273.02,0.0,0.11553,0.00011,10.90737]
[1780289350629,32.37,73273.02,0.0,0.11554,0.00011,10.90753]
[1780289352033,32.37,73272.13,0.0,0.11545,0.00011,10.90153]
[1780289352258,32.37,73272.13,0.0,0.11545,0.00011,10.90153]
[1780289352647,32.37,73272.32,0.0,0.11548,0.00011,10.90349]
[1780289353648,32.38,73282.69,0.0,0.1166,0.00011,10.98037]
[1780289355270,32.38,73281.76,0.0,0.11651,0.00011,10.97397]
[1780289355306,32.38,73281.76,0.0,0.11651,0.00011,10.97397]
[1780289355662,32.38,73285.4,0.0,0.11691,0.00011,11.00125]
[1780289358633,32.38,73290.06,0.0,0.11743,0.00011,11.03642]
[1780289358685,32.38,73297.58,0.0,0.11825,0.00011,11.0923]
[1780289363721,32.38,73302.19,0.0,0.11877,0.00011,11.12746]
[1780289368756,32.38,73303.65,0.0,0.11895,0.00011,11.1393]
[1780289373791,32.39,73307.09,0.0,0.1193,0.00011,11.16129]
[1780289378827,32.39,73309.14,0.0,0.11954,0.00011,11.17731]
[1780289379593,32.39,73309.14,0.0,0.11954,0.00011,11.17731]
[1780289383363,32.39,73315.54,0.0,0.12026,0.00011,11.22589]
[1780289383867,32.39,73321.09,0.0,0.12088,0.00011,11.26744]
[1780289386403,32.39,73321.55,0.0,0.12094,0.00011,11.27118]
[1780289391894,32.4,73327.44,0.0,0.12162,0.00011,11.31675]
[1780289396958,32.4,73329.29,0.0,0.12185,0.00011,11.33211]
[1780289401977,32.4,73335.23,0.0,0.12253,0.00011,11.37718]
[1780289403094,32.4,73336.95,0.0,0.12272,0.00011,11.39017]
[1780289403220,32.4,73336.95,0.0,0.12272,0.00011,11.39017]
[1780289403284,32.4,73339.28,0.0,0.12299,0.00011,11.40771]
[1780289409798,32.41,73349.37,0.0,0.12416,0.00011,11.48573]
[1780289414228,32.41,73356.75,0.0,0.12501,0.00011,11.54184]
[1780289414253,32.41,73356.75,0.0,0.12501,0.00011,11.54184]
[1780289415107,32.41,73358.62,0.0,0.12523,0.00011,11.55634]
[1780289415140,32.41,73358.62,0.0,0.12523,0.00011,11.55634]
[1780289418430,32.41,73362.81,0.0,0.12572,0.00011,11.58802]
[1780289418455,32.41,73362.81,0.0,0.12572,0.00011,11.58802]
[1780289418460,32.41,73361.67,0.0,0.12559,0.00011,11.57989]
[1780289420495,32.41,73359.29,0.0,0.12533,0.00011,11.56231]
[1780289420536,32.41,73359.29,0.0,0.12533,0.00011,11.56231]
[1780289420559,32.41,73359.33,0.0,0.12533,0.00011,11.56283]
[1780289422553,32.41,73359.33,0.0,0.12533,0.00011,11.56283]
[1780289422860,32.41,73358.29,0.0,0.12522,0.00011,11.55548]
[1780289426650,32.42,73357.21,0.0,0.12511,0.00011,11.54805]
[1780289426679,32.42,73357.21,0.0,0.12511,0.00011,11.54805]
[1780289426737,32.42,73358.01,0.0,0.1252,0.00011,11.55422]
[1780289428669,32.42,73358.01,0.0,0.1252,0.00011,11.55422]
[1780289428864,32.42,73357.47,0.0,0.12515,0.00011,11.55056]
[1780289433889,32.42,73358.16,0.0,0.1252,0.00011,11.55201]
[1780289438916,32.42,73355.26,0.0,0.12488,0.00011,11.53126]
[1780289443920,32.42,73352.22,0.0,0.12455,0.00011,11.50938]
[1780289448930,32.42,73348.43,0.0,0.12414,0.00011,11.48207]
[1780289453950,32.43,73339.55,0.0,0.12316,0.00011,11.41707]
[1780289457250,32.43,73338.03,0.0,0.123,0.00011,11.4064]
[1780289457284,32.43,73338.03,0.0,0.123,0.00011,11.4064]
[1780289457393,32.43,73338.03,0.0,0.123,0.00011,11.40661]
[1780289463438,32.43,73334.58,0.0,0.12263,0.00011,11.38225]
[1780289468473,32.43,73334.22,0.0,0.12261,0.00011,11.38065]
[1780289474515,32.43,73335.91,0.0,0.12282,0.00011,11.39434]
[1780289479550,32.44,73336.0,0.0,0.12284,0.00011,11.3959]
[1780289484584,32.44,73337.42,0.0,0.12301,0.00011,11.40733]
[1780289486599,32.44,73337.84,0.0,0.12306,0.00011,11.41061]
[1780289488618,32.44,73352.04,0.0,0.12467,0.00011,11.51671]
[1780289489625,32.44,73361.9,0.0,0.12578,0.00011,11.59027]
[1780289492404,32.44,73366.44,0.0,0.12626,0.00011,11.61956]
[1780289492645,32.44,73369.14,0.0,0.12656,0.00011,11.63963]
[1780289494982,32.44,73370.08,0.0,0.12667,0.00011,11.64654]
[1780289496549,32.44,73375.14,0.0,0.12725,0.00011,11.68414]
[1780289496673,32.44,73378.15,0.0,0.12759,0.00011,11.70651]
[1780289497505,32.44,73378.15,0.0,0.12759,0.00011,11.70651]
[1780289498552,32.44,73379.55,0.0,0.12775,0.00011,11.71683]
[1780289498687,32.44,73381.51,0.0,0.12797,0.00012,11.73133]
[1780289503722,32.43,73386.09,0.0,0.12848,0.00012,11.76474]
[1780289508760,32.43,73388.7,0.0,0.12877,0.00012,11.78327]
[1780289513792,32.43,73396.28,0.0,0.12963,0.00012,11.83897]
[1780289518827,32.43,73398.23,0.0,0.12983,0.00012,11.85215]
[1780289523881,32.42,73402.61,0.0,0.13032,0.00012,11.88359]
[1780289528897,32.42,73406.15,0.0,0.1307,0.00012,11.90854]
[1780289533932,32.42,73405.91,0.0,0.13066,0.00012,11.90544]
[1780289538967,32.42,73402.53,0.0,0.13025,0.00012,11.87918]
[1780289544001,32.41,73407.09,0.0,0.13076,0.00012,11.91192]
[1780289546578,32.41,73407.88,0.0,0.13084,0.00012,11.91715]
[1780289546698,32.41,73407.88,0.0,0.13084,0.00012,11.91715]
[1780289546877,32.41,73407.88,0.0,0.13084,0.00012,11.91715]
[1780289547036,32.41,73407.88,0.0,0.13084,0.00012,11.91715]
[1780289547034,32.41,73412.95,0.0,0.13143,0.00012,11.95529]
[1780289547137,32.41,73412.95,0.0,0.13143,0.00012,11.95529]
[1780289547307,32.41,73412.95,0.0,0.13143,0.00012,11.95529]
[1780289548043,32.41,73408.64,0.0,0.13092,0.00012,11.92225]
[1780289552067,32.41,73405.19,0.0,0.13047,0.00012,11.89165]
[1780289552074,32.41,73405.19,0.0,0.13047,0.00012,11.89165]
[1780289552111,32.41,73405.32,0.0,0.13048,0.00012,11.89257]
[1780289552457,32.41,73405.32,0.0,0.13048,0.00012,11.89257]
[1780289552513,32.41,73405.32,0.0,0.13048,0.00012,11.89257]
[1780289553077,32.41,73406.4,0.0,0.13061,0.00012,11.90062]
[1780289553644,32.41,73406.4,0.0,0.13061,0.00012,11.90062]
[1780289556235,32.41,73407.74,0.0,0.13076,0.00012,11.91048]
[1780289556275,32.41,73407.74,0.0,0.13076,0.00012,11.91048]
[1780289556289,32.41,73409.58,0.0,0.13098,0.00012,11.92432]
[1780289558201,32.41,73409.58,0.0,0.13098,0.00012,11.92422]
[1780289558301,32.41,73411.47,0.0,0.1312,0.00012,11.93834]
[1780289564788,32.41,73416.79,0.0,0.13182,0.00012,11.97862]
[1780289570106,32.41,73417.59,0.0,0.13193,0.00012,11.98527]
[1780289576237,32.41,73413.93,0.0,0.13151,0.00012,11.95835]
[1780289581272,32.41,73411.25,0.0,0.13121,0.00012,11.93904]
[1780289587314,32.42,73410.14,0.0,0.13109,0.00012,11.93178]
[1780289592352,32.42,73414.39,0.0,0.13161,0.00012,11.96465]
[1780289597385,32.42,73415.47,0.0,0.13175,0.00012,11.97354]
[1780289602420,32.42,73417.58,0.0,0.132,0.00012,11.99003]
[1780289607455,32.42,73413.56,0.0,0.13154,0.00012,11.96039]
[1780289612489,32.42,73415.54,0.0,0.13174,0.00012,11.97136]
[1780289617525,32.42,73419.08,0.0,0.13217,0.00012,11.99854]
[1780289622560,32.42,73417.38,0.0,0.13197,0.00012,11.98614]
[1780289627595,32.43,73414.44,0.0,0.13163,0.00012,11.96448]
[1780289632632,32.43,73416.7,0.0,0.13191,0.00012,11.98194]
[1780289637667,32.43,73417.55,0.0,0.13201,0.00012,11.98875]
[1780289645733,32.43,73420.1,0.0,0.13232,0.00012,12.00839]
[1780289650767,32.43,73419.04,0.0,0.1322,0.00012,12.00064]
[1780289655803,32.43,73416.26,0.0,0.13188,0.00012,11.97997]
[1780289660837,32.43,73416.57,0.0,0.13192,0.00012,11.9827]
[1780289665872,32.43,73413.69,0.0,0.13159,0.00012,11.96152]
[1780289670908,32.43,73422.1,0.0,0.13259,0.00012,12.02544]
[1780289675943,32.43,73425.1,0.0,0.13291,0.00012,12.04389]
[1780289680979,32.43,73427.17,0.0,0.13315,0.00012,12.05957]
[1780289686013,32.43,73430.63,0.0,0.13356,0.00012,12.08549]
[1780289689894,32.43,73430.33,0.0,0.13352,0.00012,12.08307]
[1780289690042,32.43,73430.38,0.0,0.13353,0.00012,12.08339]
[1780289692405,32.43,73429.93,0.0,0.13347,0.00012,12.07987]
[1780289692457,32.43,73429.93,0.0,0.13347,0.00012,12.07987]
[1780289697973,32.43,73425.29,0.0,0.13292,0.00012,12.04484]
[1780289700911,32.43,73428.51,0.0,0.1333,0.00012,12.06907]
[1780289701703,32.43,73429.45,0.0,0.13341,0.00012,12.07614]
[1780289706961,32.43,73430.45,0.0,0.13353,0.00012,12.08362]
[1780289708411,32.43,73426.69,0.0,0.13309,0.00012,12.05532]
[1780289709177,32.43,73424.03,0.0,0.13277,0.00012,12.03534]
[1780289714211,32.43,73425.26,0.0,0.13292,0.00012,12.04494]
[1780289719247,32.43,73419.61,0.0,0.13227,0.00012,12.00288]
[1780289724282,32.44,73422.92,0.0,0.13267,0.00012,12.02847]
[1780289729317,32.44,73422.63,0.0,0.13264,0.00012,12.02707]
[1780289734352,32.44,73424.51,0.0,0.13284,0.00012,12.03762]
[1780289739387,32.44,73428.1,0.0,0.13328,0.00012,12.06551]
[1780289744428,32.44,73433.93,0.0,0.13398,0.00012,12.10991]
[1780289749457,32.44,73440.68,0.0,0.13479,0.00012,12.1612]
[1780289754493,32.44,73441.87,0.0,0.13493,0.00012,12.17023]
[1780289759537,32.44,73444.2,0.0,0.1352,0.00012,12.18772]
[1780289764572,32.44,73446.22,0.0,0.13544,0.00012,12.20272]
[1780289769608,32.44,73450.69,0.0,0.13597,0.00012,12.23587]
[1780289774642,32.44,73454.62,0.0,0.13642,0.00012,12.26467]
[1780289776117,32.44,73454.62,0.0,0.13642,0.00012,12.26467]
[1780289776197,32.44,73451.67,0.0,0.13606,0.00012,12.24201]
[1780289777958,32.44,73451.85,0.0,0.13608,0.00012,12.24318]
[1780289778003,32.44,73450.29,0.0,0.13589,0.00012,12.23119]
[1780289783034,32.44,73447.16,0.0,0.13551,0.00012,12.20697]
[1780289784652,32.44,73451.21,0.0,0.13599,0.00012,12.23715]
[1780289784718,32.43,73454.08,0.0,0.13633,0.00012,12.25859]
[1780289789753,32.43,73463.47,0.0,0.13743,0.00012,12.32808]
[1780289791454,32.43,73465.19,0.0,0.13764,0.00012,12.34072]
[1780289791571,32.43,73465.19,0.0,0.13764,0.00012,12.34072]
[1780289791768,32.43,73465.98,0.0,0.13768,0.00012,12.34185]
[1780289792938,32.43,73465.98,0.0,0.13768,0.00012,12.34185]
[1780289792945,32.43,73465.98,0.0,0.13768,0.00012,12.34185]
[1780289793297,32.43,73482.79,0.0,0.13971,0.00012,12.46831]
[1780289794239,32.43,73491.65,0.0,0.1408,0.00012,12.53553]
[1780289798023,32.42,73495.52,0.0,0.14125,0.00012,12.56362]
[1780289798025,32.42,73493.83,0.0,0.14105,0.00012,12.55079]
[1780289801105,32.42,73492.81,0.0,0.14092,0.00012,12.54279]
[1780289801204,32.42,73498.9,0.0,0.14166,0.00012,12.58879]
[1780289805873,32.42,73490.06,0.0,0.14057,0.00012,12.52115]
[1780289810904,32.42,73480.15,0.0,0.13935,0.00012,12.44565]
[1780289815993,32.42,73478.19,0.0,0.13911,0.00012,12.43077]
[1780289816217,32.42,73478.19,0.0,0.13911,0.00012,12.43077]
[1780289817292,32.42,73475.98,0.0,0.13884,0.00012,12.41399]
[1780289818327,32.42,73469.94,0.0,0.1381,0.00012,12.36773]
[1780289823350,32.42,73462.36,0.0,0.13717,0.00012,12.30958]
[1780289828402,32.41,73463.01,0.0,0.13721,0.00012,12.31202]
[1780289833413,32.41,73471.73,0.0,0.13824,0.00012,12.37682]
[1780289838424,32.41,73478.81,0.0,0.1391,0.00012,12.43035]
[1780289843435,32.41,73473.5,0.0,0.13845,0.00012,12.38976]
[1780289845380,32.41,73462.29,0.0,0.13709,0.00012,12.30455]
[1780289850432,32.41,73468.61,0.0,0.13783,0.00012,12.35126]
[1780289855447,32.4,73479.07,0.0,0.13904,0.00012,12.42454]
[1780289860476,32.4,73480.51,0.0,0.1392,0.00012,12.43495]
[1780289865515,32.4,73474.97,0.0,0.13851,0.00012,12.39201]
[1780289870534,32.4,73476.07,0.0,0.13862,0.00012,12.39888]
[1780289875550,32.39,73476.71,0.0,0.13867,0.00012,12.40148]
[1780289880553,32.39,73477.67,0.0,0.13874,0.00012,12.40629]
[1780289885575,32.38,73476.95,0.0,0.13864,0.00012,12.39979]
[1780289890602,32.38,73475.17,0.0,0.13838,0.00012,12.38385]
[1780289895614,32.37,73478.08,0.0,0.13869,0.00012,12.40342]
[1780289900667,32.37,73477.93,0.0,0.13863,0.00012,12.39983]
[1780289905692,32.36,73477.15,0.0,0.1385,0.00012,12.3915]
[1780289910724,32.36,73477.98,0.0,0.13856,0.00012,12.39544]
[1780289912389,32.36,73470.47,0.0,0.1376,0.00012,12.33318]
[1780289917404,32.35,73468.64,0.0,0.13735,0.00012,12.31779]
[1780289922454,32.35,73467.48,0.0,0.13718,0.00012,12.30712]
[1780289927455,32.35,73467.11,0.0,0.1371,0.00012,12.30244]
[1780289932487,32.34,73466.8,0.0,0.13703,0.00012,12.29781]
[1780289937500,32.34,73465.64,0.0,0.13686,0.00012,12.28709]
[1780289942509,32.33,73465.54,0.0,0.13681,0.00012,12.28443]
[1780289947524,32.33,73466.91,0.0,0.13695,0.00012,12.29291]
[1780289952544,32.32,73468.03,0.0,0.13705,0.00012,12.29949]
[1780289957584,32.32,73468.31,0.0,0.13706,0.00012,12.29969]
[1780289962597,32.32,73468.83,0.0,0.13709,0.00012,12.30173]
[1780289967606,32.31,73468.72,0.0,0.13704,0.00012,12.299]
[1780289969498,32.31,73458.11,0.0,0.13575,0.00012,12.21775]
[1780289971409,32.31,73449.6,0.0,0.13468,0.00012,12.14834]
[1780289976416,32.31,73448.32,0.0,0.13452,0.00012,12.13809]
[1780289981441,32.31,73449.06,0.0,0.1346,0.00012,12.14313]
[1780289984079,32.31,73449.19,0.0,0.13461,0.00012,12.14387]
[1780289984230,32.31,73449.19,0.0,0.13461,0.00012,12.14387]
[1780289986801,32.31,73444.7,0.0,0.13407,0.00012,12.10976]
[1780289988576,32.31,73440.95,0.0,0.13363,0.00012,12.08137]
[1780289989168,32.31,73438.81,0.0,0.13337,0.00012,12.06522]
[1780289994202,32.31,73437.7,0.0,0.13325,0.00012,12.05719]
[1780289999239,32.31,73436.66,0.0,0.13313,0.00012,12.04977]
[1780290001390,32.31,73436.59,0.0,0.13312,0.00012,12.04924]
[1780290001453,32.31,73436.1,0.0,0.13307,0.00012,12.04569]
[1780290002259,32.31,73423.73,0.0,0.1316,0.00012,11.95221]
[1780290007539,32.31,73421.99,0.0,0.13141,0.00012,11.94015]
[1780290012540,32.31,73430.01,0.0,0.13238,0.00012,12.00202]
[1780290014351,32.31,73439.87,0.0,0.13356,0.00012,12.07682]
[1780290019386,32.31,73441.14,0.0,0.13371,0.00012,12.08659]
[1780290025428,32.31,73439.4,0.0,0.1335,0.00012,12.07349]
[1780290030467,32.31,73436.27,0.0,0.13313,0.00012,12.04973]
[1780290032384,32.31,73435.77,0.0,0.13303,0.00012,12.04147]
[1780290032477,32.31,73430.13,0.0,0.13236,0.00012,11.99888]
[1780290037513,32.31,73428.73,0.0,0.1322,0.00012,11.98854]
[1780290042548,32.31,73430.57,0.0,0.13242,0.00012,12.0025]
[1780290047582,32.31,73427.67,0.0,0.13208,0.00012,11.98058]
[1780290052618,32.31,73428.69,0.0,0.1322,0.00012,11.98824]
[1780290057653,32.31,73422.19,0.0,0.13143,0.00012,11.93922]
[1780290062688,32.32,73418.84,0.0,0.13104,0.00012,11.91451]
[1780290064808,32.32,73408.72,0.0,0.12986,0.00012,11.83858]
[1780290069810,32.32,73410.28,0.0,0.13005,0.00012,11.85056]
[1780290075598,32.32,73415.87,0.0,0.13071,0.00012,11.8933]
[1780290081029,32.32,73417.66,0.0,0.13093,0.00012,11.90713]
[1780290082336,32.32,73420.55,0.0,0.13127,0.00012,11.92897]
[1780290082508,32.32,73420.55,0.0,0.13127,0.00012,11.92899]
[1780290084612,32.32,73411.38,0.0,0.13019,0.00012,11.85946]
[1780290086887,32.32,73410.02,0.0,0.13003,0.00012,11.84907]
[1780290087382,32.32,73410.02,0.0,0.13003,0.00012,11.84907]
[1780290087447,32.32,73407.58,0.0,0.12974,0.00012,11.83042]
[1780290091457,32.32,73404.6,0.0,0.12939,0.00012,11.80779]
[1780290091554,32.32,73404.6,0.0,0.12934,0.00012,11.80314]
[1780290092637,32.32,73404.6,0.0,0.12934,0.00012,11.80314]
[1780290093512,32.32,73404.38,0.0,0.12932,0.00012,11.80139]
[1780290093567,32.32,73404.07,0.0,0.12928,0.00012,11.79896]
[1780290098941,32.32,73395.36,0.0,0.12826,0.00012,11.73321]
[1780290103108,32.32,73391.99,0.0,0.12787,0.00012,11.70777]
[1780290109013,32.32,73390.38,0.0,0.12769,0.00012,11.69561]
[1780290112541,32.32,73377.92,0.0,0.12625,0.00011,11.60214]
[1780290117281,32.32,73369.48,0.0,0.1253,0.00011,11.5395]
[1780290117296,32.32,73369.48,0.0,0.1253,0.00011,11.5395]
[1780290117443,32.32,73369.48,0.0,0.1253,0.00011,11.5395]
[1780290117458,32.32,73369.63,0.0,0.12532,0.00011,11.54083]
[1780290122745,32.32,73374.92,0.0,0.12594,0.00011,11.58127]
[1780290128148,32.32,73372.1,0.0,0.12563,0.00011,11.56097]
[1780290133182,32.32,73374.73,0.0,0.12594,0.00011,11.58133]
[1780290138218,32.32,73377.96,0.0,0.12632,0.00011,11.6061]
[1780290143253,32.32,73379.42,0.0,0.12649,0.00011,11.61759]
[1780290148288,32.33,73382.95,0.0,0.12691,0.00011,11.64462]
[1780290153323,32.33,73383.72,0.0,0.12696,0.00012,11.64644]
[1780290157352,32.33,73393.44,0.0,0.12809,0.00012,11.71975]
[1780290162385,32.33,73401.41,0.0,0.12901,0.00012,11.77966]
[1780290167422,32.33,73403.37,0.0,0.12923,0.00012,11.79401]
[1780290172455,32.33,73405.14,0.0,0.12943,0.00012,11.80685]
[1780290178221,32.33,73403.81,0.0,0.12927,0.00012,11.79663]
[1780290183729,32.32,73404.03,0.0,0.12929,0.00012,11.79737]
[1780290192307,32.32,73403.53,0.0,0.12921,0.00012,11.79275]
[1780290197630,32.31,73400.53,0.0,0.12881,0.00012,11.76701]
[1780290200448,32.31,73400.01,0.0,0.12875,0.00012,11.76255]
[1780290202895,32.31,73401.32,0.0,0.12889,0.00012,11.77185]
[1780290202971,32.31,73400.42,0.0,0.12878,0.00012,11.76507]
[1780290208707,32.31,73400.28,0.0,0.12875,0.00012,11.76299]
[1780290213743,32.31,73400.73,0.0,0.12875,0.00012,11.76108]
[1780290217771,32.31,73391.08,0.0,0.12761,0.00012,11.68721]
[1780290223811,32.3,73391.18,0.0,0.12761,0.00012,11.68692]
[1780290228848,32.3,73397.63,0.0,0.12831,0.00012,11.73238]
[1780290235671,32.29,73396.42,0.0,0.12812,0.00012,11.72034]
[1780290240931,32.29,73395.18,0.0,0.12794,0.00012,11.70893]
[1780290245966,32.28,73393.58,0.0,0.12774,0.00012,11.69598]
[1780290251003,32.28,73396.69,0.0,0.12809,0.00012,11.7187]
[1780290256037,32.28,73397.83,0.0,0.12821,0.00012,11.72657]
[1780290261608,32.28,73398.78,0.0,0.12832,0.00012,11.73317]
[1780290261637,32.28,73411.58,0.0,0.1298,0.00012,11.8291]
[1780290267115,32.28,73408.88,0.0,0.12946,0.00012,11.8075]
[1780290272801,32.27,73410.57,0.0,0.12961,0.00012,11.81479]
[1780290282534,32.27,73416.17,0.0,0.13021,0.00012,11.85402]
[1780290288018,32.27,73411.97,0.0,0.1297,0.00012,11.8208]
[1780290293303,32.26,73419.0,0.0,0.13051,0.00012,11.87299]
[1780290299487,32.26,73416.82,0.0,0.13025,0.00012,11.85631]
[1780290300724,32.26,73417.52,0.0,0.13033,0.00012,11.86147]
[1780290300732,32.26,73421.19,0.0,0.13076,0.00012,11.88919]
[1780290302366,32.26,73430.31,0.0,0.13183,0.00012,11.95804]
[1780290304644,32.26,73432.73,0.0,0.13212,0.00012,11.97622]
[1780290304850,32.26,73434.85,0.0,0.13236,0.00012,11.99196]
[1780290309892,32.26,73429.86,0.0,0.13176,0.00012,11.95345]
[1780290314981,32.26,73430.87,0.0,0.13187,0.00012,11.96062]
[1780290320032,32.26,73431.62,0.0,0.13196,0.00012,11.96586]
[1780290325108,32.26,73432.71,0.0,0.13208,0.00012,11.9738]
[1780290330114,32.26,73433.78,0.0,0.1322,0.00012,11.9816]
[1780290333966,32.26,73426.8,0.0,0.13133,0.00012,11.92425]
[1780290339038,32.26,73432.37,0.0,0.132,0.00012,11.96664]
[1780290344098,32.26,73434.82,0.0,0.13231,0.00012,11.98637]
[1780290349114,32.26,73427.11,0.0,0.13141,0.00012,11.92926]
[1780290354157,32.27,73424.09,0.0,0.13108,0.00012,11.90807]
[1780290359245,32.27,73424.78,0.0,0.13119,0.00012,11.915]
[1780290364298,32.27,73420.96,0.0,0.13077,0.00012,11.88798]
[1780290367908,32.28,73403.05,0.0,0.1287,0.00012,11.75408]
[1780290368288,32.28,73403.05,0.0,0.1287,0.00012,11.75408]
[1780290368911,32.28,73402.29,0.0,0.12861,0.00012,11.74837]
[1780290372868,32.28,73402.29,0.0,0.12861,0.00012,11.74844]
[1780290373512,32.28,73402.29,0.0,0.12861,0.00012,11.74846]
[1780290373874,32.28,73403.86,0.0,0.12879,0.00012,11.76029]
[1780290378908,32.28,73405.61,0.0,0.129,0.00012,11.77348]
[1780290382937,32.28,73415.81,0.0,0.13018,0.00012,11.85013]
[1780290387971,32.27,73417.93,0.0,0.13042,0.00012,11.86544]
[1780290393611,32.27,73415.69,0.0,0.13011,0.00012,11.84335]
[1780290399051,32.27,73421.73,0.0,0.1308,0.00012,11.88783]
[1780290404085,32.27,73421.22,0.0,0.13072,0.00012,11.88292]
[1780290409121,32.27,73420.8,0.0,0.13066,0.00012,11.87871]
[1780290415162,32.26,73421.13,0.0,0.13068,0.00012,11.88]
[1780290421206,32.26,73423.43,0.0,0.13093,0.00012,11.89619]
[1780290427016,32.26,73423.47,0.0,0.13091,0.00012,11.89533]
[1780290432282,32.26,73418.58,0.0,0.13032,0.00012,11.85745]
[1780290437318,32.25,73413.9,0.0,0.12976,0.00012,11.82141]
[1780290442745,32.25,73413.24,0.0,0.12968,0.00012,11.8159]
[1780290448496,32.25,73414.34,0.0,0.12979,0.00012,11.82335]
[1780290454438,32.25,73415.7,0.0,0.1299,0.00012,11.82812]
[1780290459438,32.25,73417.1,0.0,0.13005,0.00012,11.83793]
[1780290459509,32.25,73417.1,0.0,0.13005,0.00012,11.83793]
[1780290459540,32.25,73417.1,0.0,0.13005,0.00012,11.83793]
[1780290459562,32.25,73417.1,0.0,0.13005,0.00012,11.83793]
[1780290459902,32.25,73417.1,0.0,0.13005,0.00012,11.83793]
[1780290459929,32.25,73433.03,0.0,0.13193,0.00012,11.95847]
[1780290460688,32.25,73433.03,0.0,0.13193,0.00012,11.95847]
[1780290462569,32.25,73440.39,0.0,0.1328,0.00012,12.01417]
[1780290462636,32.25,73440.39,0.0,0.1328,0.00012,12.01417]
[1780290462728,32.25,73438.72,0.0,0.1326,0.00012,12.00131]
[1780290467734,32.25,73437.07,0.0,0.1324,0.00012,11.98851]
[1780290468328,32.25,73439.97,0.0,0.13274,0.00012,12.01026]
[1780290470294,32.25,73439.73,0.0,0.13271,0.00012,12.00824]
[1780290470348,32.25,73439.73,0.0,0.13271,0.00012,12.00824]
[1780290470556,32.25,73439.16,0.0,0.13264,0.00012,12.00372]
[1780290471326,32.25,73439.16,0.0,0.13264,0.00012,12.00372]
[1780290471335,32.25,73439.16,0.0,0.13264,0.00012,12.00372]
[1780290471884,32.25,73438.71,0.0,0.13258,0.00012,11.99999]
[1780290477604,32.25,73437.44,0.0,0.13243,0.00012,11.99068]
[1780290482640,32.25,73435.92,0.0,0.13227,0.00012,11.9801]
[1780290487533,32.25,73434.91,0.0,0.13216,0.00012,11.97321]
[1780290487634,32.25,73434.53,0.0,0.13212,0.00012,11.97052]
[1780290492993,32.25,73426.74,0.0,0.13119,0.00012,11.91154]
[1780290498753,32.25,73423.49,0.0,0.13082,0.00012,11.8873]
[1780290503791,32.25,73424.26,0.0,0.1309,0.00012,11.89297]
[1780290508827,32.25,73427.25,0.0,0.13125,0.00012,11.91541]
[1780290513862,32.25,73429.54,0.0,0.13149,0.00012,11.92862]
[1780290518897,32.25,73433.22,0.0,0.13195,0.00012,11.95767]
[1780290524939,32.26,73433.32,0.0,0.13198,0.00012,11.95983]
[1780290530980,32.26,73430.85,0.0,0.13171,0.00012,11.9427]
[1780290537023,32.26,73431.04,0.0,0.13176,0.00012,11.94581]
[1780290542061,32.27,73432.27,0.0,0.13193,0.00012,11.95648]
[1780290547094,32.27,73431.06,0.0,0.13181,0.00012,11.94878]
[1780290552130,32.27,73430.42,0.0,0.13176,0.00012,11.94544]
[1780290557389,32.27,73431.95,0.0,0.13196,0.00012,11.95821]
[1780290563207,32.28,73430.14,0.0,0.13178,0.00012,11.94682]
[1780290568242,32.28,73430.41,0.0,0.13184,0.00012,11.9506]
[1780290573277,32.29,73431.26,0.0,0.13192,0.00012,11.95409]
[1780290578305,32.29,73427.34,0.0,0.13148,0.00012,11.92595]
[1780290585068,32.29,73423.49,0.0,0.13104,0.00012,11.89768]
[1780290591403,32.29,73420.12,0.0,0.13063,0.00012,11.87138]
[1780290595195,32.29,73416.99,0.0,0.13026,0.00012,11.84759]
[1780290595817,32.29,73416.4,0.0,0.13019,0.00012,11.84306]
[1780290596075,32.29,73415.82,0.0,0.13012,0.00012,11.83852]
[1780290601475,32.29,73412.55,0.0,0.12973,0.00012,11.81351]
[1780290606509,32.29,73415.26,0.0,0.13004,0.00012,11.83341]
[1780290611542,32.29,73413.72,0.0,0.12985,0.00012,11.82123]
[1780290618365,32.28,73412.89,0.0,0.12974,0.00012,11.81414]
[1780290624633,32.28,73411.7,0.0,0.12959,0.00012,11.80444]
[1780290629669,32.28,73411.28,0.0,0.12953,0.00012,11.80062]
[1780290637782,32.28,73410.63,0.0,0.12941,0.00012,11.79101]
[1780290644930,32.28,73410.52,0.0,0.12938,0.00012,11.78897]
[1780290649872,32.28,73404.24,0.0,0.12865,0.00012,11.74192]
[1780290653259,32.28,73390.35,0.0,0.12704,0.00012,11.63746]
[1780290661893,32.28,73386.59,0.0,0.12662,0.00012,11.61009]
[1780290666929,32.28,73387.1,0.0,0.12669,0.00012,11.61442]
[1780290671972,32.28,73388.62,0.0,0.12687,0.00012,11.62641]
[1780290674530,32.28,73391.21,0.0,0.12717,0.00012,11.64598]
[1780290680027,32.28,73394.56,0.0,0.12757,0.00012,11.67144]
[1780290685063,32.28,73392.55,0.0,0.12734,0.00012,11.65663]
[1780290690102,32.28,73392.29,0.0,0.12732,0.00012,11.65515]
[1780290695133,32.29,73392.12,0.0,0.12727,0.00012,11.65008]
[1780290700167,32.29,73399.35,0.0,0.12811,0.00012,11.705]
[1780290705203,32.29,73404.92,0.0,0.12876,0.00012,11.74713]
[1780290710237,32.29,73403.89,0.0,0.12865,0.00012,11.73951]
[1780290715273,32.29,73404.46,0.0,0.12871,0.00012,11.74391]
[1780290719302,32.29,73415.98,0.0,0.13006,0.00012,11.83066]
[1780290724337,32.29,73416.68,0.0,0.13013,0.00012,11.83527]
[1780290729372,32.29,73415.37,0.0,0.12997,0.00012,11.82471]
[1780290734406,32.28,73408.91,0.0,0.1292,0.00012,11.77564]
[1780290739442,32.28,73410.0,0.0,0.12932,0.00012,11.78342]
[1780290744476,32.28,73414.13,0.0,0.1298,0.00012,11.81403]
[1780290749484,32.28,73414.87,0.0,0.12987,0.00012,11.81887]
[1780290755554,32.28,73412.46,0.0,0.12954,0.00012,11.79539]
[1780290760589,32.28,73411.12,0.0,0.12937,0.00012,11.78462]
[1780290765624,32.28,73415.51,0.0,0.12987,0.00012,11.81678]
[1780290770923,32.28,73415.17,0.0,0.12983,0.00012,11.81404]
[1780290776701,32.27,73416.12,0.0,0.12993,0.00012,11.82074]
[1780290781738,32.28,73415.06,0.0,0.12981,0.00012,11.81318]
[1780290786772,32.28,73413.57,0.0,0.12965,0.00012,11.80249]
[1780290791805,32.28,73411.78,0.0,0.12945,0.00012,11.78955]
[1780290797216,32.28,73410.2,0.0,0.12927,0.00012,11.77787]
[1780290803313,32.28,73404.37,0.0,0.12858,0.00012,11.73344]
[1780290807919,32.28,73415.18,0.0,0.12983,0.00012,11.81442]
[1780290812955,32.28,73420.18,0.0,0.13038,0.00012,11.84763]
[1780290817989,32.28,73420.81,0.0,0.13046,0.00012,11.85276]
[1780290823024,32.28,73423.03,0.0,0.13074,0.00012,11.87069]
[1780290828062,32.28,73422.27,0.0,0.13067,0.00012,11.8661]
[1780290833101,32.28,73420.57,0.0,0.13047,0.00012,11.8537]
[1780290838129,32.28,73420.89,0.0,0.13051,0.00012,11.85622]
[1780290843164,32.28,73421.54,0.0,0.1306,0.00012,11.86151]
[1780290849486,32.28,73421.03,0.0,0.13053,0.00012,11.85701]
[1780290855248,32.28,73421.79,0.0,0.13059,0.00012,11.86086]
[1780290861290,32.28,73422.06,0.0,0.1306,0.00012,11.86168]
[1780290866469,32.27,73421.91,0.0,0.13057,0.00012,11.85975]
[1780290875024,32.27,73424.09,0.0,0.13076,0.00012,11.87016]
[1780290880821,32.27,73426.57,0.0,0.13103,0.00012,11.88758]
[1780290889474,32.27,73427.92,0.0,0.13117,0.00012,11.89671]
[1780290892413,32.26,73427.89,0.0,0.13116,0.00012,11.89579]
[1780290892659,32.26,73426.7,0.0,0.13101,0.00012,11.88654]
[1780290892677,32.26,73426.7,0.0,0.13101,0.00012,11.88654]
[1780290892855,32.26,73426.7,0.0,0.13101,0.00012,11.88654]
[1780290893460,32.26,73442.14,0.0,0.13284,0.00012,12.0033]
[1780290893794,32.26,73442.14,0.0,0.13284,0.00012,12.0033]
[1780290893838,32.26,73442.14,0.0,0.13284,0.00012,12.0033]
[1780290894050,32.26,73449.0,0.0,0.13366,0.00012,12.05526]
[1780290896800,32.26,73452.13,0.0,0.13402,0.00012,12.0782]
[1780290896836,32.26,73452.13,0.0,0.13402,0.00012,12.0782]
[1780290897281,32.26,73452.13,0.0,0.13402,0.00012,12.0782]
[1780290897322,32.26,73452.13,0.0,0.13402,0.00012,12.0782]
[1780290897409,32.26,73451.63,0.0,0.13396,0.00012,12.07396]
[1780290899341,32.26,73451.63,0.0,0.13396,0.00012,12.07396]
[1780290899425,32.26,73449.51,0.0,0.1337,0.00012,12.05745]
[1780290904620,32.26,73442.22,0.0,0.13281,0.00012,12.00111]
[1780290910228,32.25,73435.96,0.0,0.13204,0.00012,11.95198]
[1780290915697,32.25,73437.99,0.0,0.13224,0.00012,11.96522]
[1780290920732,32.25,73439.66,0.0,0.13243,0.00012,11.97713]
[1780290926775,32.25,73439.73,0.0,0.13243,0.00012,11.97711]
[1780290931851,32.25,73440.46,0.0,0.13251,0.00012,11.98227]
[1780290937854,32.24,73433.72,0.0,0.13164,0.00012,11.92474]
[1780290942886,32.24,73433.75,0.0,0.13162,0.00012,11.92352]
[1780290948929,32.24,73434.73,0.0,0.13171,0.00012,11.92962]
[1780290953965,32.24,73432.46,0.0,0.13144,0.00012,11.91218]
[1780290959001,32.24,73434.48,0.0,0.13168,0.00012,11.92757]
[1780290966072,32.24,73436.52,0.0,0.13194,0.00012,11.94396]
[1780290971106,32.24,73437.68,0.0,0.13208,0.00012,11.95302]
[1780290976141,32.24,73437.78,0.0,0.13209,0.00012,11.95372]
[1780290978353,32.24,73438.57,0.0,0.13218,0.00012,11.95969]
[1780290978534,32.24,73438.57,0.0,0.13218,0.00012,11.95969]
[1780290978481,32.24,73429.61,0.0,0.13112,0.00012,11.89185]
[1780290979157,32.24,73429.61,0.0,0.13112,0.00012,11.89185]
[1780290979324,32.24,73429.61,0.0,0.13112,0.00012,11.89185]
[1780290979339,32.24,73429.61,0.0,0.13112,0.00012,11.89185]
[1780290979484,32.24,73429.61,0.0,0.13112,0.00012,11.89185]
[1780290979581,32.24,73419.26,0.0,0.1299,0.00012,11.81345]
[1780290981024,32.24,73414.83,0.0,0.12938,0.00012,11.77991]
[1780290981232,32.24,73409.43,0.0,0.12875,0.00012,11.73917]
[1780290987221,32.24,73407.87,0.0,0.12857,0.00012,11.72741]
[1780290992257,32.24,73406.57,0.0,0.12837,0.00012,11.71313]
[1780290997293,32.24,73399.6,0.0,0.12757,0.00012,11.66088]
[1780290998700,32.24,73400.77,0.0,0.1277,0.00012,11.66969]
[1780291000430,32.24,73400.53,0.0,0.12768,0.00012,11.66793]
[1780291006355,32.24,73393.67,0.0,0.12689,0.00012,11.61698]
[1780291011391,32.24,73395.75,0.0,0.12714,0.00012,11.63308]
[1780291016424,32.24,73392.82,0.0,0.12681,0.00012,11.61145]
[1780291021460,32.24,73392.49,0.0,0.12678,0.00012,11.60943]
[1780291026495,32.24,73395.32,0.0,0.12711,0.00012,11.63096]
[1780291027116,32.24,73395.32,0.0,0.12711,0.00012,11.63096]
[1780291027266,32.24,73395.32,0.0,0.12711,0.00012,11.63096]
[1780291027505,32.24,73394.51,0.0,0.12702,0.00012,11.62493]
[1780291031792,32.24,73387.13,0.0,0.12617,0.00012,11.56993]
[1780291032537,32.24,73387.24,0.0,0.12619,0.00012,11.57088]
[1780291038581,32.25,73386.14,0.0,0.12607,0.00012,11.56346]
[1780291043614,32.25,73385.83,0.0,0.12605,0.00011,11.56186]
[1780291048649,32.25,73380.34,0.0,0.12544,0.00011,11.5217]
[1780291053685,32.25,73383.17,0.0,0.12574,0.00011,11.53951]
[1780291058731,32.25,73390.67,0.0,0.12661,0.00012,11.59653]
[1780291063755,32.25,73394.5,0.0,0.12706,0.00012,11.62553]
[1780291068790,32.25,73397.4,0.0,0.12739,0.00012,11.64749]
[1780291073826,32.25,73400.6,0.0,0.12776,0.00012,11.67151]
[1780291078860,32.25,73398.65,0.0,0.12754,0.00012,11.65686]
[1780291083896,32.25,73391.95,0.0,0.12677,0.00012,11.6067]
[1780291088931,32.25,73390.34,0.0,0.12659,0.00012,11.59507]
[1780291093966,32.26,73389.95,0.0,0.12655,0.00012,11.59262]
[1780291099004,32.26,73390.21,0.0,0.12659,0.00012,11.59503]
[1780291104036,32.26,73384.65,0.0,0.12595,0.00011,11.55365]
[1780291109071,32.26,73382.71,0.0,0.12574,0.00011,11.53991]
[1780291114107,32.26,73387.24,0.0,0.12624,0.00012,11.57019]
[1780291119145,32.26,73399.36,0.0,0.12764,0.00012,11.66164]
[1780291124180,32.26,73399.17,0.0,0.12762,0.00012,11.66028]
[1780291129215,32.26,73397.24,0.0,0.1274,0.00012,11.64582]
[1780291134251,32.26,73394.22,0.0,0.12705,0.00012,11.62319]
[1780291139291,32.26,73387.0,0.0,0.12622,0.00012,11.56934]
[1780291144324,32.26,73380.23,0.0,0.12545,0.00011,11.51908]
[1780291149360,32.27,73382.64,0.0,0.12574,0.00011,11.53787]
[1780291154395,32.27,73383.02,0.0,0.1258,0.00011,11.54139]
[1780291159429,32.27,73383.1,0.0,0.12582,0.00011,11.54266]
[1780291164465,32.27,73383.42,0.0,0.12586,0.00011,11.54586]
[1780291169501,32.27,73377.27,0.0,0.12517,0.00011,11.50044]
[1780291174536,32.27,73377.67,0.0,0.12519,0.00011,11.50008]
[1780291179571,32.28,73380.85,0.0,0.12557,0.00011,11.52496]
[1780291184605,32.28,73381.08,0.0,0.12561,0.00011,11.52761]
[1780291189639,32.28,73380.41,0.0,0.12555,0.00011,11.52348]
[1780291194676,32.28,73378.38,0.0,0.12533,0.00011,11.5092]
[1780291199711,32.28,73379.98,0.0,0.12553,0.00011,11.5221]
[1780291204746,32.29,73381.99,0.0,0.12578,0.00011,11.53805]
[1780291209781,32.29,73385.43,0.0,0.12618,0.00011,11.56443]
[1780291214815,32.29,73391.5,0.0,0.12688,0.00012,11.61034]
[1780291219853,32.29,73389.28,0.0,0.12663,0.00012,11.59402]
[1780291224887,32.29,73394.74,0.0,0.12727,0.00012,11.63538]
[1780291229921,32.29,73400.68,0.0,0.12796,0.00012,11.68008]
[1780291234955,32.29,73401.0,0.0,0.12795,0.00012,11.67792]
[1780291240999,32.29,73401.22,0.0,0.12798,0.00012,11.67943]
[1780291246035,32.29,73400.64,0.0,0.12791,0.00012,11.67497]
[1780291251308,32.29,73400.57,0.0,0.1279,0.00012,11.67438]
[1780291258127,32.29,73399.54,0.0,0.12778,0.00012,11.66657]
[1780291261375,32.29,73399.9,0.0,0.12782,0.00012,11.66926]
[1780291261423,32.29,73399.9,0.0,0.12782,0.00012,11.66926]
[1780291261524,32.29,73411.67,0.0,0.12919,0.00012,11.75785]
[1780291268197,32.29,73409.11,0.0,0.12888,0.00012,11.73771]
[1780291273267,32.28,73411.47,0.0,0.12915,0.00012,11.75493]
[1780291278267,32.28,73416.04,0.0,0.12967,0.00012,11.78873]
[1780291283303,32.28,73416.7,0.0,0.12974,0.00012,11.79303]
[1780291284979,32.28,73417.3,0.0,0.1298,0.00012,11.79742]
[1780291290353,32.28,73423.13,0.0,0.13047,0.00012,11.84048]
[1780291295263,32.28,73421.9,0.0,0.13028,0.00012,11.82604]
[1780291297855,32.28,73424.03,0.0,0.13052,0.00012,11.84178]
[1780291297892,32.28,73424.03,0.0,0.13052,0.00012,11.84178]
[1780291303690,32.27,73423.28,0.0,0.13039,0.00012,11.83323]
[1780291305102,32.27,73423.28,0.0,0.13039,0.00012,11.83305]
[1780291305136,32.27,73423.28,0.0,0.13039,0.00012,11.83305]
[1780291310491,32.27,73426.72,0.0,0.13077,0.00012,11.85787]
[1780291315845,32.27,73426.76,0.0,0.13076,0.00012,11.85728]
[1780291320906,32.26,73428.15,0.0,0.13091,0.00012,11.8666]
[1780291326606,32.26,73429.16,0.0,0.131,0.00012,11.87245]
[1780291332647,32.26,73427.66,0.0,0.13079,0.00012,11.85928]
[1780291335522,32.26,73427.66,0.0,0.13079,0.00012,11.85928]
[1780291335749,32.26,73427.66,0.0,0.13079,0.00012,11.85928]
[1780291335756,32.26,73427.66,0.0,0.13079,0.00012,11.85928]
[1780291335957,32.26,73427.66,0.0,0.13079,0.00012,11.85928]
[1780291335797,32.25,73436.07,0.0,0.13178,0.00012,11.92211]
[1780291336676,32.25,73436.07,0.0,0.13177,0.00012,11.92179]
[1780291338202,32.25,73439.4,0.0,0.13216,0.00012,11.94662]
[1780291338275,32.25,73439.4,0.0,0.13216,0.00012,11.94662]
[1780291338690,32.25,73439.38,0.0,0.13215,0.00012,11.94611]
[1780291339417,32.25,73439.38,0.0,0.13215,0.00012,11.94611]
[1780291339449,32.25,73439.38,0.0,0.13215,0.00012,11.94611]
[1780291339539,32.25,73439.02,0.0,0.13211,0.00012,11.94339]
[1780291341480,32.25,73439.02,0.0,0.1321,0.00012,11.94267]
[1780291341710,32.25,73438.46,0.0,0.13203,0.00012,11.93807]
[1780291346745,32.25,73440.6,0.0,0.13225,0.00012,11.95246]
[1780291351782,32.24,73439.37,0.0,0.13203,0.00012,11.93678]
[1780291356818,32.24,73442.17,0.0,0.13234,0.00012,11.95615]
[1780291361853,32.23,73439.7,0.0,0.13201,0.00012,11.9354]
[1780291366888,32.23,73441.2,0.0,0.13216,0.00012,11.94467]
[1780291371923,32.23,73443.5,0.0,0.1324,0.00012,11.95994]
[1780291373789,32.22,73445.73,0.0,0.13265,0.00012,11.9764]
[1780291373988,32.22,73445.73,0.0,0.13265,0.00012,11.9764]
[1780291374008,32.22,73422.6,0.0,0.12991,0.00012,11.80099]
[1780291374246,32.22,73422.6,0.0,0.12991,0.00012,11.80099]
[1780291374497,32.22,73422.6,0.0,0.12991,0.00012,11.80099]
[1780291374943,32.22,73422.6,0.0,0.12991,0.00012,11.8008]
[1780291375958,32.22,73422.6,0.0,0.12991,0.00012,11.8008]
[1780291375954,32.22,73411.66,0.0,0.12862,0.00012,11.71814]
[1780291376516,32.22,73411.66,0.0,0.12862,0.00012,11.71814]
[1780291376959,32.22,73411.09,0.0,0.12855,0.00012,11.71346]
[1780291381993,32.22,73410.92,0.0,0.1285,0.00012,11.71032]
[1780291384695,32.22,73410.79,0.0,0.12848,0.00012,11.70862]
[1780291385033,32.22,73415.4,0.0,0.12901,0.00012,11.7433]
[1780291390048,32.22,73417.03,0.0,0.1292,0.00012,11.75525]
[1780291395056,32.21,73419.75,0.0,0.12951,0.00012,11.77528]
[1780291400084,32.21,73420.39,0.0,0.12957,0.00012,11.77953]
[1780291405094,32.21,73419.25,0.0,0.12943,0.00012,11.77055]
[1780291410102,32.21,73419.28,0.0,0.12943,0.00012,11.7704]
[1780291415118,32.21,73412.95,0.0,0.12865,0.00012,11.71806]
[1780291420119,32.21,73413.46,0.0,0.12871,0.00012,11.72186]
[1780291425131,32.21,73412.99,0.0,0.12865,0.00012,11.71824]
[1780291430155,32.21,73412.02,0.0,0.12854,0.00012,11.71086]
[1780291435176,32.21,73412.82,0.0,0.12863,0.00012,11.7168]
[1780291440176,32.21,73412.22,0.0,0.12856,0.00012,11.71217]
[1780291445194,32.21,73412.15,0.0,0.12855,0.00012,11.71155]
[1780291450198,32.21,73410.72,0.0,0.12838,0.00012,11.7007]
[1780291453570,32.21,73410.86,0.0,0.1284,0.00012,11.70175]
[1780291453578,32.21,73410.86,0.0,0.1284,0.00012,11.70175]
[1780291453846,32.21,73410.86,0.0,0.1284,0.00012,11.70175]
[1780291453882,32.21,73395.54,0.0,0.12662,0.00012,11.58632]
[1780291456126,32.21,73395.54,0.0,0.12662,0.00012,11.58632]
[1780291456532,32.21,73390.11,0.0,0.126,0.00012,11.54583]
[1780291461572,32.21,73389.85,0.0,0.12598,0.00012,11.54489]
[1780291467896,32.21,73388.94,0.0,0.12588,0.00012,11.53826]
[1780291467946,32.21,73388.94,0.0,0.12588,0.00012,11.53826]
[1780291467955,32.22,73388.52,0.0,0.12585,0.00012,11.53639]
[1780291473655,32.22,73389.35,0.0,0.1259,0.00012,11.53764]
[1780291479702,32.21,73389.05,0.0,0.12586,0.00012,11.53478]
[1780291484731,32.21,73386.72,0.0,0.12558,0.00011,11.51688]
[1780291489766,32.21,73386.18,0.0,0.12551,0.00011,11.5124]
[1780291491744,32.21,73386.18,0.0,0.12551,0.00011,11.5124]
[1780291492812,32.21,73378.77,0.0,0.12466,0.00011,11.45647]
[1780291492832,32.21,73376.01,0.0,0.12434,0.00011,11.43575]
[1780291499040,32.21,73374.55,0.0,0.12418,0.00011,11.42488]
[1780291504914,32.21,73371.44,0.0,0.12383,0.00011,11.40174]
[1780291510144,32.21,73363.07,0.0,0.12288,0.00011,11.3396]
[1780291511923,32.21,73345.78,0.0,0.12094,0.00011,11.21096]
[1780291515864,32.22,73342.32,0.0,0.12056,0.00011,11.18565]
[1780291516293,32.22,73339.16,0.0,0.12021,0.00011,11.16222]
[1780291516956,32.22,73339.35,0.0,0.12024,0.00011,11.16376]
[1780291521990,32.22,73331.5,0.0,0.11938,0.00011,11.10621]
[1780291527025,32.22,73324.59,0.0,0.11863,0.00011,11.05583]
[1780291532171,32.22,73323.02,0.0,0.11843,0.00011,11.04077]
[1780291537095,32.23,73310.83,0.0,0.11711,0.00011,10.95204]
[1780291541124,32.23,73308.77,0.0,0.11691,0.00011,10.93826]
[1780291542130,32.23,73309.37,0.0,0.11698,0.00011,10.94307]
[1780291547168,32.23,73312.93,0.0,0.1174,0.00011,10.97127]
[1780291547346,32.23,73312.93,0.0,0.1174,0.00011,10.97127]
[1780291548570,32.23,73307.07,0.0,0.11676,0.00011,10.92828]
[1780291548723,32.23,73307.07,0.0,0.11676,0.00011,10.92828]
[1780291551669,32.24,73301.61,0.0,0.11619,0.00011,10.88921]
[1780291553985,32.24,73296.44,0.0,0.11564,0.00011,10.85203]
[1780291559249,32.25,73297.69,0.0,0.11582,0.00011,10.86439]
[1780291560905,32.25,73297.69,0.0,0.11582,0.00011,10.86439]
[1780291565958,32.25,73308.2,0.0,0.117,0.00011,10.94426]
[1780291572099,32.26,73298.92,0.0,0.11604,0.00011,10.87903]
[1780291577189,32.26,73298.92,0.0,0.11606,0.00011,10.88046]
[1780291580746,32.26,73313.42,0.0,0.11768,0.00011,10.9899]
[1780291586445,32.27,73321.36,0.0,0.11858,0.00011,11.05045]
[1780291588336,32.27,73317.9,0.0,0.1182,0.00011,11.02507]
[1780291588460,32.27,73317.9,0.0,0.11821,0.00011,11.02537]
[1780291593496,32.27,73318.63,0.0,0.11827,0.00011,11.02784]
[1780291598531,32.27,73318.67,0.0,0.1183,0.00011,11.02959]
[1780291603565,32.28,73318.18,0.0,0.11826,0.00011,11.02737]
[1780291608599,32.28,73318.47,0.0,0.11832,0.00011,11.0309]
[1780291613640,32.28,73317.75,0.0,0.11826,0.00011,11.02693]
[1780291618673,32.29,73319.38,0.0,0.11846,0.00011,11.04036]
[1780291623708,32.29,73318.57,0.0,0.11839,0.00011,11.03562]
[1780291628178,32.29,73309.28,0.0,0.11739,0.00011,10.96824]
[1780291633779,32.29,73307.42,0.0,0.11721,0.00011,10.9563]
[1780291638969,32.3,73307.15,0.0,0.11721,0.00011,10.95587]
[1780291643969,32.3,73301.0,0.0,0.11657,0.00011,10.91254]
[1780291648139,32.31,73299.39,0.0,0.11642,0.00011,10.90253]
[1780291649616,32.31,73295.29,0.0,0.11599,0.00011,10.87329]
[1780291649894,32.31,73286.93,0.0,0.11509,0.00011,10.81225]
[1780291652250,32.31,73285.95,0.0,0.115,0.00011,10.80569]
[1780291652476,32.31,73287.55,0.0,0.11515,0.00011,10.8144]
[1780291652915,32.31,73287.55,0.0,0.11515,0.00011,10.8144]
[1780291658112,32.32,73283.6,0.0,0.11476,0.00011,10.78796]
[1780291658222,32.32,73283.6,0.0,0.11476,0.00011,10.78796]
[1780291658294,32.32,73283.87,0.0,0.11481,0.00011,10.79132]
[1780291663993,32.33,73296.01,0.0,0.11618,0.00011,10.88392]
[1780291669027,32.33,73296.42,0.0,0.11627,0.00011,10.8901]
[1780291674066,32.34,73299.65,0.0,0.11666,0.00011,10.9165]
[1780291679100,32.34,73304.7,0.0,0.11724,0.00011,10.95599]
[1780291684135,32.35,73304.17,0.0,0.11722,0.00011,10.95423]
[1780291686149,32.35,73294.57,0.0,0.11619,0.00011,10.88442]
[1780291691183,32.36,73297.1,0.0,0.1165,0.00011,10.90563]
[1780291696219,32.36,73297.2,0.0,0.11655,0.00011,10.90894]
[1780291701259,32.37,73297.79,0.0,0.11665,0.00011,10.91584]
[1780291706289,32.37,73295.66,0.0,0.11646,0.00011,10.90285]
[1780291711326,32.38,73294.58,0.0,0.11635,0.00011,10.89323]
[1780291716361,32.38,73298.31,0.0,0.11679,0.00011,10.92355]
[1780291721396,32.39,73299.67,0.0,0.11698,0.00011,10.9363]
[1780291726439,32.39,73296.31,0.0,0.11664,0.00011,10.91327]
[1780291733258,32.4,73298.3,0.0,0.11694,0.00011,10.93305]
[1780291738515,32.41,73301.77,0.0,0.11736,0.00011,10.96135]
[1780291743551,32.41,73304.51,0.0,0.1177,0.00011,10.98416]
[1780291748587,32.42,73304.01,0.0,0.11768,0.00011,10.98303]
[1780291753621,32.42,73302.13,0.0,0.11751,0.00011,10.97181]
[1780291758662,32.43,73300.99,0.0,0.11743,0.00011,10.96609]
[1780291759878,32.43,73287.47,0.0,0.11597,0.00011,10.86724]
[1780291765710,32.44,73278.21,0.0,0.11501,0.00011,10.80178]
[1780291770743,32.44,73274.65,0.0,0.11465,0.00011,10.77754]
[1780291775778,32.44,73275.02,0.0,0.11468,0.00011,10.7776]
[1780291781421,32.45,73277.4,0.0,0.11495,0.00011,10.79627]
[1780291786855,32.45,73273.65,0.0,0.11458,0.00011,10.77073]
[1780291791891,32.45,73272.98,0.0,0.11453,0.00011,10.76733]
[1780291796926,32.46,73264.64,0.0,0.11366,0.00011,10.70796]
[1780291801960,32.46,73263.94,0.0,0.11362,0.00011,10.70469]
[1780291807006,32.46,73269.6,0.0,0.11425,0.00011,10.74766]
[1780291812042,32.47,73270.61,0.0,0.11438,0.00011,10.75652]
[1780291815072,32.47,73281.72,0.0,0.11558,0.00011,10.83864]
[1780291820114,32.47,73281.99,0.0,0.11562,0.00011,10.84149]
[1780291825150,32.47,73272.91,0.0,0.11466,0.00011,10.77585]
[1780291827099,32.47,73269.05,0.0,0.11425,0.00011,10.74788]
[1780291827281,32.47,73269.05,0.0,0.11425,0.00011,10.74788]
[1780291827382,32.47,73278.57,0.0,0.11527,0.00011,10.81755]
[1780291830481,32.47,73283.89,0.0,0.11586,0.00011,10.85742]
[1780291830528,32.47,73283.89,0.0,0.11586,0.00011,10.85742]
[1780291831192,32.47,73284.59,0.0,0.1159,0.00011,10.85857]
[1780291836232,32.48,73281.08,0.0,0.11554,0.00011,10.834]
[1780291841267,32.48,73282.79,0.0,0.11574,0.00011,10.84779]
[1780291846302,32.48,73282.62,0.0,0.11574,0.00011,10.84776]
[1780291851338,32.48,73285.57,0.0,0.11608,0.00011,10.8705]
[1780291856375,32.49,73280.95,0.0,0.1156,0.00011,10.83778]
[1780291861417,32.49,73284.62,0.0,0.11601,0.00011,10.86566]
[1780291861474,32.49,73294.79,0.0,0.11711,0.00011,10.94055]
[1780291865437,32.49,73306.08,0.0,0.11836,0.00011,11.02488]
[1780291870510,32.49,73307.35,0.0,0.11852,0.00011,11.0353]
[1780291875559,32.5,73305.92,0.0,0.11838,0.00011,11.02612]
[1780291880717,32.5,73312.14,0.0,0.11909,0.00011,11.07346]
[1780291881549,32.5,73317.53,0.0,0.11969,0.00011,11.1134]
[1780291886583,32.5,73323.52,0.0,0.12036,0.00011,11.15814]
[1780291891618,32.5,73322.56,0.0,0.12022,0.00011,11.14702]
[1780291897288,32.5,73322.87,0.0,0.12025,0.00011,11.1495]
[1780291902698,32.5,73325.39,0.0,0.12053,0.00011,11.16797]
[1780291906550,32.5,73314.93,0.0,0.11938,0.00011,11.09083]
[1780291911758,32.5,73315.15,0.0,0.11941,0.00011,11.09298]
[1780291916967,32.5,73314.33,0.0,0.11932,0.00011,11.08737]
[1780291921990,32.51,73311.83,0.0,0.11906,0.00011,11.06951]
[1780291927872,32.51,73303.88,0.0,0.11821,0.00011,11.0123]
[1780291932909,32.51,73303.74,0.0,0.11821,0.00011,11.01228]
[1780291936937,32.51,73313.07,0.0,0.11924,0.00011,11.08161]
[1780291941973,32.51,73313.51,0.0,0.11929,0.00011,11.08529]
[1780291947724,32.51,73316.2,0.0,0.1196,0.00011,11.10549]
[1780291949883,32.51,73323.36,0.0,0.12039,0.00011,11.15846]
[1780291950666,32.51,73328.11,0.0,0.12092,0.00011,11.19362]
[1780291951228,32.51,73328.4,0.0,0.12091,0.00011,11.19125]
[1780291957083,32.51,73327.93,0.0,0.12085,0.00011,11.18742]
[1780291962085,32.51,73331.24,0.0,0.12122,0.00011,11.21159]
[1780291967153,32.51,73329.54,0.0,0.12101,0.00011,11.19823]
[1780291972186,32.51,73331.75,0.0,0.12125,0.00011,11.21396]
[1780291977221,32.51,73333.17,0.0,0.1214,0.00011,11.22395]
[1780291982647,32.51,73333.14,0.0,0.12139,0.00011,11.2234]
[1780291992327,32.51,73335.54,0.0,0.12165,0.00011,11.24062]
[1780291997363,32.51,73341.56,0.0,0.12232,0.00011,11.28487]
[1780292000381,32.51,73331.69,0.0,0.12121,0.00011,11.21145]
[1780292005418,32.51,73333.63,0.0,0.12143,0.00011,11.22572]
[1780292011126,32.5,73330.27,0.0,0.12102,0.00011,11.19901]
[1780292016493,32.5,73334.37,0.0,0.1214,0.00011,11.22242]
[1780292019703,32.49,73333.28,0.0,0.12127,0.00011,11.21333]
[1780292024552,32.49,73322.34,0.0,0.11999,0.00011,11.12865]
[1780292029593,32.48,73316.49,0.0,0.11931,0.00011,11.08277]
[1780292034623,32.48,73311.36,0.0,0.11871,0.00011,11.04276]
[1780292039671,32.47,73313.76,0.0,0.11894,0.00011,11.05864]
[1780292041166,32.47,73313.59,0.0,0.11891,0.00011,11.05644]
[1780292041671,32.47,73313.39,0.0,0.11888,0.00011,11.0545]
[1780292049482,32.46,73313.29,0.0,0.11882,0.00011,11.05012]
[1780292054764,32.46,73313.7,0.0,0.11883,0.00011,11.05091]
[1780292059800,32.45,73315.9,0.0,0.11904,0.00011,11.06495]
[1780292064835,32.45,73316.89,0.0,0.11911,0.00011,11.06997]
[1780292069870,32.44,73314.72,0.0,0.11884,0.00011,11.05169]
[1780292074905,32.44,73313.49,0.0,0.11863,0.00011,11.03604]
[1780292079940,32.43,73314.05,0.0,0.11866,0.00011,11.03803]
[1780292084975,32.43,73313.47,0.0,0.11856,0.00011,11.03162]
[1780292090011,32.43,73314.29,0.0,0.11862,0.00011,11.03559]
[1780292095044,32.42,73314.9,0.0,0.11865,0.00011,11.03797]
[1780292100080,32.42,73319.95,0.0,0.11918,0.00011,11.07301]
[1780292105115,32.41,73316.58,0.0,0.11877,0.00011,11.04571]
[1780292114178,32.4,73314.69,0.0,0.1185,0.00011,11.02769]
[1780292119212,32.4,73319.41,0.0,0.11898,0.00011,11.06024]
[1780292124248,32.39,73317.67,0.0,0.11875,0.00011,11.04484]
[1780292129282,32.39,73316.53,0.0,0.11858,0.00011,11.03342]
[1780292134322,32.38,73315.25,0.0,0.11836,0.00011,11.01712]
[1780292139356,32.38,73313.77,0.0,0.11817,0.00011,11.00384]
[1780292144392,32.37,73313.74,0.0,0.11813,0.00011,11.0013]
[1780292149428,32.37,73313.97,0.0,0.11812,0.00011,11.00067]
[1780292154462,32.36,73304.1,0.0,0.117,0.00011,10.92571]
[1780292159498,32.36,73304.43,0.0,0.11701,0.00011,10.92641]
[1780292164537,32.36,73298.94,0.0,0.11639,0.00011,10.88433]
[1780292167149,32.36,73298.52,0.0,0.11634,0.00011,10.88072]
[1780292167186,32.36,73298.52,0.0,0.11634,0.00011,10.88072]
[1780292167558,32.36,73299.2,0.0,0.11641,0.00011,10.88549]
[1780292171587,32.35,73310.91,0.0,0.11767,0.00011,10.97087]
[1780292176883,32.35,73315.45,0.0,0.11815,0.00011,11.00296]
[1780292177629,32.35,73315.72,0.0,0.11817,0.00011,11.00415]
[1780292182663,32.34,73319.35,0.0,0.11853,0.00011,11.02879]
[1780292183074,32.34,73319.35,0.0,0.11853,0.00011,11.02879]
[1780292183670,32.34,73318.91,0.0,0.11848,0.00011,11.02507]
[1780292190720,32.34,73316.72,0.0,0.11818,0.00011,11.00533]
[1780292195756,32.33,73316.09,0.0,0.11805,0.00011,10.99456]
[1780292197960,32.33,73308.28,0.0,0.11718,0.00011,10.93601]
[1780292199685,32.33,73308.28,0.0,0.11717,0.00011,10.9356]
[1780292199784,32.33,73301.95,0.0,0.11648,0.00011,10.88855]
[1780292201787,32.33,73301.8,0.0,0.11645,0.00011,10.88717]
[1780292201881,32.33,73302.43,0.0,0.11652,0.00011,10.89156]
[1780292202724,32.33,73302.43,0.0,0.11652,0.00011,10.89156]
[1780292203832,32.33,73302.43,0.0,0.11652,0.00011,10.8913]
[1780292204819,32.33,73299.66,0.0,0.11621,0.00011,10.8704]
[1780292209855,32.32,73302.83,0.0,0.11654,0.00011,10.89269]
[1780292211868,32.32,73291.34,0.0,0.11528,0.00011,10.80767]
[1780292216904,32.32,73294.47,0.0,0.11562,0.00011,10.83031]
[1780292221939,32.32,73293.28,0.0,0.11548,0.00011,10.8213]
[1780292224685,32.32,73281.33,0.0,0.11419,0.00011,10.73344]
[1780292226977,32.32,73271.51,0.0,0.11314,0.00011,10.6617]
[1780292232027,32.32,73269.57,0.0,0.11295,0.00011,10.64846]
[1780292233253,32.32,73269.57,0.0,0.11295,0.00011,10.64846]
[1780292234093,32.33,73260.97,0.0,0.11204,0.00011,10.5859]
[1780292234277,32.33,73260.97,0.0,0.11204,0.00011,10.5859]
[1780292234416,32.33,73252.57,0.0,0.11115,0.00011,10.52456]
[1780292235478,32.33,73252.57,0.0,0.11115,0.00011,10.52456]
[1780292235556,32.33,73252.57,0.0,0.11115,0.00011,10.52456]
[1780292235635,32.33,73244.61,0.0,0.11033,0.0001,10.4671]
[1780292240837,32.33,73246.42,0.0,0.11055,0.00011,10.48283]
[1780292243124,32.33,73247.49,0.0,0.11067,0.00011,10.49063]
[1780292243176,32.33,73245.93,0.0,0.11051,0.00011,10.47963]
[1780292248683,32.34,73249.26,0.0,0.11088,0.00011,10.50559]
[1780292248692,32.34,73249.26,0.0,0.11088,0.00011,10.50559]
[1780292249085,32.34,73249.12,0.0,0.11087,0.00011,10.50488]
[1780292249492,32.34,73249.12,0.0,0.11087,0.00011,10.50488]
[1780292249589,32.34,73249.12,0.0,0.11087,0.00011,10.50488]
[1780292249636,32.34,73249.12,0.0,0.11087,0.00011,10.50488]
[1780292249731,32.34,73255.85,0.0,0.11159,0.00011,10.55451]
[1780292251302,32.34,73261.96,0.0,0.11224,0.00011,10.59915]
[1780292251339,32.34,73261.96,0.0,0.11224,0.00011,10.59915]
[1780292251403,32.34,73259.62,0.0,0.11195,0.00011,10.57766]
[1780292252164,32.34,73259.62,0.0,0.11195,0.00011,10.57766]
[1780292252488,32.34,73259.92,0.0,0.11199,0.00011,10.58021]
[1780292254446,32.34,73263.77,0.0,0.1124,0.00011,10.60852]
[1780292259527,32.34,73255.89,0.0,0.11157,0.00011,10.55161]
[1780292260111,32.34,73256.39,0.0,0.11163,0.00011,10.55566]
[1780292260977,32.34,73256.49,0.0,0.11164,0.00011,10.55659]
[1780292266280,32.34,73260.18,0.0,0.11205,0.00011,10.5845]
[1780292271316,32.35,73261.37,0.0,0.11219,0.00011,10.59408]
[1780292276351,32.35,73263.42,0.0,0.11242,0.00011,10.60992]
[1780292281385,32.35,73270.89,0.0,0.11323,0.00011,10.66552]
[1780292286421,32.35,73269.68,0.0,0.11311,0.00011,10.657]
[1780292290378,32.35,73270.41,0.0,0.11319,0.00011,10.66265]
[1780292290448,32.35,73279.47,0.0,0.11416,0.00011,10.72916]
[1780292295486,32.35,73280.47,0.0,0.11427,0.00011,10.73658]
[1780292302994,32.35,73282.68,0.0,0.11451,0.00011,10.7528]
[1780292308380,32.35,73289.56,0.0,0.11525,0.00011,10.80318]
[1780292317640,32.35,73292.58,0.0,0.11552,0.00011,10.82007]
[1780292322675,32.35,73284.09,0.0,0.11459,0.00011,10.75717]
[1780292327714,32.35,73285.27,0.0,0.11472,0.00011,10.76585]
[1780292332749,32.35,73290.59,0.0,0.1153,0.00011,10.80489]
[1780292337784,32.35,73291.21,0.0,0.11536,0.00011,10.80925]
[1780292342820,32.35,73290.15,0.0,0.11524,0.00011,10.80128]
[1780292346849,32.35,73307.23,0.0,0.1171,0.00011,10.92697]
[1780292351883,32.34,73306.73,0.0,0.11703,0.00011,10.92223]
[1780292356924,32.34,73307.14,0.0,0.11706,0.00011,10.92426]
[1780292361958,32.34,73314.41,0.0,0.11784,0.00011,10.97679]
[1780292367082,32.34,73310.27,0.0,0.11737,0.00011,10.94522]
[1780292373036,32.33,73311.08,0.0,0.11739,0.00011,10.94531]
[1780292379078,32.33,73313.47,0.0,0.11764,0.00011,10.96168]
[1780292384118,32.33,73310.88,0.0,0.11733,0.00011,10.94123]
[1780292389122,32.33,73310.12,0.0,0.11724,0.00011,10.93484]
[1780292394189,32.33,73311.4,0.0,0.11736,0.00011,10.94335]
[1780292399224,32.32,73311.99,0.0,0.11741,0.00011,10.94676]
[1780292404260,32.32,73318.44,0.0,0.11811,0.00011,10.99337]
[1780292409647,32.32,73326.75,0.0,0.119,0.00011,11.05344]
[1780292414684,32.32,73325.46,0.0,0.11885,0.00011,11.0434]
[1780292420374,32.31,73324.05,0.0,0.11866,0.00011,11.03047]
[1780292424857,32.31,73312.64,0.0,0.11737,0.00011,10.94414]
[1780292430444,32.31,73313.29,0.0,0.11742,0.00011,10.94734]
[1780292435479,32.3,73314.57,0.0,0.1175,0.00011,10.95077]
[1780292440513,32.3,73315.16,0.0,0.11754,0.00011,10.95352]
[1780292445548,32.3,73313.76,0.0,0.11736,0.00011,10.94155]
[1780292451593,32.29,73313.81,0.0,0.11734,0.00011,10.93999]
[1780292458645,32.29,73313.1,0.0,0.11722,0.00011,10.93219]
[1780292463678,32.28,73311.86,0.0,0.11706,0.00011,10.92149]
[1780292468714,32.28,73313.17,0.0,0.11718,0.00011,10.92961]
[1780292473747,32.28,73312.84,0.0,0.11712,0.00011,10.92561]
[1780292478782,32.27,73313.62,0.0,0.11718,0.00011,10.92982]
[1780292483817,32.27,73313.2,0.0,0.11711,0.00011,10.9251]
[1780292488853,32.27,73311.44,0.0,0.11689,0.00011,10.91048]
[1780292493887,32.26,73310.79,0.0,0.11676,0.00011,10.89972]
[1780292499651,32.26,73311.1,0.0,0.11677,0.00011,10.90059]
[1780292504966,32.26,73304.3,0.0,0.11601,0.00011,10.84873]
[1780292510001,32.26,73306.37,0.0,0.11622,0.00011,10.8631]
[1780292514030,32.25,73317.29,0.0,0.1174,0.00011,10.9431]
[1780292519064,32.25,73315.97,0.0,0.11724,0.00011,10.93214]
[1780292524099,32.25,73318.13,0.0,0.11745,0.00011,10.94661]
[1780292529133,32.25,73317.35,0.0,0.11734,0.00011,10.93918]
[1780292534168,32.24,73316.35,0.0,0.11722,0.00011,10.93104]
[1780292540212,32.24,73315.63,0.0,0.11711,0.00011,10.92364]
[1780292545246,32.24,73314.41,0.0,0.11695,0.00011,10.91287]
[1780292551287,32.23,73314.13,0.0,0.11685,0.00011,10.90427]
[1780292556323,32.23,73312.27,0.0,0.11663,0.00011,10.88925]
[1780292561358,32.23,73312.25,0.0,0.1166,0.00011,10.88747]
[1780292566393,32.22,73312.38,0.0,0.11659,0.00011,10.88678]
[1780292572449,32.22,73312.45,0.0,0.11657,0.00011,10.88533]
[1780292577483,32.22,73312.18,0.0,0.11653,0.00011,10.8829]
[1780292582519,32.22,73306.95,0.0,0.11594,0.00011,10.84307]
[1780292587554,32.21,73306.34,0.0,0.11586,0.00011,10.83729]
[1780292592997,32.21,73307.7,0.0,0.11599,0.00011,10.84657]
[1780292593627,32.21,73310.72,0.0,0.11631,0.00011,10.8681]
[1780292599087,32.21,73311.68,0.0,0.1164,0.00011,10.87399]
[1780292604684,32.2,73315.91,0.0,0.11682,0.00011,10.9029]
[1780292609718,32.2,73315.95,0.0,0.11681,0.00011,10.90169]
[1780292614753,32.2,73315.57,0.0,0.11671,0.00011,10.89364]
[1780292620797,32.2,73314.54,0.0,0.11659,0.00011,10.88523]
[1780292625832,32.19,73321.16,0.0,0.11731,0.00011,10.93388]
[1780292628400,32.19,73327.72,0.0,0.11802,0.00011,10.98194]
[1780292633891,32.19,73323.5,0.0,0.11754,0.00011,10.94978]
[1780292634731,32.19,73323.5,0.0,0.11754,0.00011,10.94978]
[1780292639936,32.19,73316.65,0.0,0.11676,0.00011,10.89683]
[1780292644971,32.18,73320.94,0.0,0.11721,0.00011,10.92708]
[1780292651015,32.18,73318.16,0.0,0.11687,0.00011,10.90464]
[1780292659072,32.18,73319.83,0.0,0.11702,0.00011,10.91475]
[1780292664108,32.17,73323.67,0.0,0.11742,0.00011,10.94177]
[1780292669407,32.17,73324.19,0.0,0.11746,0.00011,10.94444]
[1780292679415,32.17,73320.8,0.0,0.11703,0.00011,10.9134]
[1780292685255,32.17,73321.67,0.0,0.11711,0.00011,10.91936]
[1780292688276,32.17,73331.63,0.0,0.11821,0.00011,10.99301]
[1780292689103,32.17,73331.63,0.0,0.11821,0.00011,10.99301]
[1780292689911,32.17,73331.28,0.0,0.11817,0.00011,10.9902]
[1780292691759,32.16,73330.78,0.0,0.11811,0.00011,10.98609]
[1780292697054,32.16,73329.14,0.0,0.11791,0.00011,10.97294]
[1780292704022,32.16,73324.25,0.0,0.11735,0.00011,10.93532]
[1780292711994,32.16,73323.57,0.0,0.11726,0.00011,10.92927]
[1780292717485,32.16,73323.55,0.0,0.11725,0.00011,10.9285]
[1780292722518,32.16,73323.03,0.0,0.11719,0.00011,10.92429]
[1780292727552,32.16,73324.82,0.0,0.11738,0.00011,10.93721]
[1780292732587,32.15,73325.89,0.0,0.11745,0.00011,10.94029]
[1780292734932,32.15,73327.77,0.0,0.11766,0.00011,10.95416]
[1780292735055,32.15,73327.77,0.0,0.11766,0.00011,10.95416]
[1780292737481,32.15,73320.77,0.0,0.11688,0.00011,10.90196]
[1780292742561,32.15,73314.31,0.0,0.11617,0.00011,10.85422]
[1780292747693,32.15,73313.46,0.0,0.11609,0.00011,10.84821]
[1780292756793,32.15,73313.41,0.0,0.11608,0.00011,10.84801]
[1780292762798,32.15,73311.71,0.0,0.11588,0.00011,10.83432]
[1780292767841,32.15,73312.83,0.0,0.11599,0.00011,10.8418]
[1780292772871,32.15,73315.11,0.0,0.11623,0.00011,10.85822]
[1780292777906,32.15,73315.61,0.0,0.11628,0.00011,10.86168]
[1780292782943,32.15,73312.98,0.0,0.116,0.00011,10.84215]
[1780292787977,32.15,73313.93,0.0,0.1161,0.00011,10.8492]
[1780292793012,32.15,73313.18,0.0,0.11598,0.00011,10.83919]
[1780292798762,32.15,73312.91,0.0,0.11595,0.00011,10.83718]
[1780292804091,32.15,73313.25,0.0,0.11598,0.00011,10.83967]
[1780292808393,32.15,73312.6,0.0,0.11591,0.00011,10.8348]
[1780292808751,32.15,73312.37,0.0,0.11589,0.00011,10.83309]
[1780292815167,32.15,73312.88,0.0,0.11594,0.00011,10.83682]
[1780292820203,32.15,73321.79,0.0,0.11692,0.00011,10.90266]
[1780292820730,32.15,73321.79,0.0,0.11692,0.00011,10.90266]
[1780292823723,32.15,73321.96,0.0,0.11693,0.00011,10.90353]
[1780292826225,32.15,73323.25,0.0,0.11707,0.00011,10.91282]
[1780292832288,32.15,73321.54,0.0,0.11686,0.00011,10.89916]
[1780292837324,32.14,73317.99,0.0,0.11647,0.00011,10.87244]
[1780292842357,32.14,73320.57,0.0,0.11675,0.00011,10.89124]
[1780292847395,32.14,73327.98,0.0,0.11756,0.00011,10.94577]
[1780292852428,32.14,73328.85,0.0,0.1176,0.00011,10.94698]
[1780292857463,32.14,73331.28,0.0,0.11785,0.00011,10.96402]
[1780292860484,32.14,73341.05,0.0,0.11893,0.00011,11.03607]
[1780292862555,32.14,73341.28,0.0,0.11895,0.00011,11.03748]
[1780292862731,32.14,73342.31,0.0,0.11906,0.00011,11.04501]
[1780292863504,32.14,73342.26,0.0,0.11905,0.00011,11.04447]
[1780292863833,32.14,73342.26,0.0,0.11905,0.00011,11.04447]
[1780292869546,32.14,73347.0,0.0,0.11959,0.00011,11.08008]
[1780292874583,32.14,73348.51,0.0,0.11976,0.00011,11.09197]
[1780292879617,32.14,73352.3,0.0,0.1202,0.00011,11.12087]
[1780292884654,32.14,73359.98,0.0,0.12107,0.00011,11.17863]
[1780292889688,32.14,73358.34,0.0,0.12089,0.00011,11.16684]
[1780292894722,32.14,73347.87,0.0,0.11972,0.00011,11.089]
[1780292899758,32.14,73351.42,0.0,0.12011,0.00011,11.11512]
[1780292904792,32.14,73352.62,0.0,0.12025,0.00011,11.12392]
[1780292909826,32.14,73355.16,0.0,0.12055,0.00011,11.14395]
[1780292914863,32.15,73355.69,0.0,0.12059,0.00011,11.1447]
[1780292920364,32.14,73355.69,0.0,0.12058,0.00011,11.14432]
[1780292925939,32.14,73359.16,0.0,0.12096,0.00011,11.16962]
[1780292930976,32.14,73360.18,0.0,0.12107,0.00011,11.17667]
[1780292936010,32.14,73360.85,0.0,0.12113,0.00011,11.18111]
[1780292941047,32.14,73368.42,0.0,0.12198,0.00011,11.2371]
[1780292946081,32.14,73367.16,0.0,0.12183,0.00011,11.22732]
[1780292951119,32.14,73369.02,0.0,0.12204,0.00011,11.24093]
[1780292952851,32.14,73373.52,0.0,0.12254,0.00011,11.27426]
[1780292953191,32.14,73373.52,0.0,0.12254,0.00011,11.27426]
[1780292953285,32.14,73384.06,0.0,0.12375,0.00011,11.35351]
[1780292954029,32.14,73384.06,0.0,0.12375,0.00011,11.35351]
[1780292957121,32.14,73385.1,0.0,0.12387,0.00011,11.36129]
[1780292957170,32.14,73385.1,0.0,0.12387,0.00011,11.36129]
[1780292957247,32.14,73381.52,0.0,0.12345,0.00011,11.33428]
[1780292958157,32.14,73381.52,0.0,0.12345,0.00011,11.33428]
[1780292958203,32.14,73381.52,0.0,0.12345,0.00011,11.33428]
[1780292958220,32.14,73382.94,0.0,0.12362,0.00011,11.3449]
[1780292964207,32.14,73384.5,0.0,0.12379,0.00011,11.35629]
[1780292965563,32.14,73384.5,0.0,0.12379,0.00011,11.35629]
[1780292967397,32.14,73381.02,0.0,0.12339,0.00011,11.33006]
[1780292967476,32.14,73380.15,0.0,0.12329,0.00011,11.3235]
[1780292969167,32.14,73380.15,0.0,0.12329,0.00011,11.32348]
[1780292969402,32.14,73380.15,0.0,0.12329,0.00011,11.32348]
[1780292969417,32.14,73380.15,0.0,0.12329,0.00011,11.32348]
[1780292969503,32.14,73379.53,0.0,0.12322,0.00011,11.3188]
[1780292971039,32.14,73379.53,0.0,0.12322,0.00011,11.31876]
[1780292971104,32.14,73379.53,0.0,0.12322,0.00011,11.31876]
[1780292971255,32.14,73378.71,0.0,0.12308,0.00011,11.30812]
[1780292976290,32.14,73377.84,0.0,0.12298,0.00011,11.30145]
[1780292979078,32.14,73379.94,0.0,0.12322,0.00011,11.31712]
[1780292979280,32.14,73379.94,0.0,0.12322,0.00011,11.31712]
[1780292979317,32.14,73379.36,0.0,0.12315,0.00011,11.31272]
[1780292980958,32.14,73374.01,0.0,0.12254,0.00011,11.27254]
[1780292980999,32.14,73374.01,0.0,0.12254,0.00011,11.27254]
[1780292981558,32.14,73372.04,0.0,0.12232,0.00011,11.25778]
[1780292987368,32.14,73367.87,0.0,0.12185,0.00011,11.22676]
[1780292991396,32.14,73377.14,0.0,0.12291,0.00011,11.29651]
[1780292992611,32.14,73377.14,0.0,0.12291,0.00011,11.29651]
[1780292992709,32.14,73365.27,0.0,0.12156,0.00011,11.20757]
[1780292993229,32.14,73365.27,0.0,0.12156,0.00011,11.20757]
[1780292993397,32.14,73365.27,0.0,0.12156,0.00011,11.20757]
[1780292993478,32.14,73342.65,0.0,0.11902,0.00011,11.03874]
[1780292996240,32.14,73336.75,0.0,0.11837,0.00011,10.99514]
[1780292996294,32.14,73336.75,0.0,0.11837,0.00011,10.99514]
[1780292996435,32.14,73337.43,0.0,0.11845,0.00011,11.00027]
[1780293000107,32.14,73335.72,0.0,0.11826,0.00011,10.988]
[1780293000147,32.14,73335.72,0.0,0.11826,0.00011,10.988]
[1780293000156,32.14,73335.72,0.0,0.11826,0.00011,10.988]
[1780293000464,32.14,73332.81,0.0,0.11794,0.00011,10.96639]
[1780293005499,32.14,73327.93,0.0,0.11739,0.00011,10.92957]
[1780293011407,32.14,73328.18,0.0,0.1174,0.00011,10.93022]
[1780293011728,32.14,73328.18,0.0,0.1174,0.00011,10.93022]
[1780293013941,32.13,73325.52,0.0,0.1171,0.00011,10.90974]
[1780293017589,32.13,73313.89,0.0,0.11581,0.00011,10.82264]
[1780293022620,32.13,73307.95,0.0,0.11516,0.00011,10.77858]
[1780293028661,32.13,73306.96,0.0,0.11505,0.00011,10.77113]
[1780293031682,32.13,73320.32,0.0,0.11647,0.00011,10.86564]
[1780293036718,32.13,73321.26,0.0,0.11658,0.00011,10.87277]
[1780293041753,32.13,73322.97,0.0,0.11677,0.00011,10.88571]
[1780293046788,32.13,73323.71,0.0,0.11685,0.00011,10.89148]
[1780293051824,32.13,73326.57,0.0,0.11717,0.00011,10.91299]
[1780293056859,32.13,73326.31,0.0,0.11715,0.00011,10.91133]
[1780293060963,32.13,73339.39,0.0,0.1186,0.00011,11.00876]
[1780293062765,32.13,73339.39,0.0,0.1186,0.00011,11.00876]
[1780293066144,32.13,73342.71,0.0,0.11897,0.00011,11.03334]
[1780293066759,32.14,73344.82,0.0,0.11921,0.00011,11.0497]
[1780293067726,32.14,73344.82,0.0,0.11921,0.00011,11.0497]
[1780293068190,32.14,73350.74,0.0,0.11988,0.00011,11.09398]
[1780293068805,32.14,73357.11,0.0,0.12059,0.00011,11.1416]
[1780293070240,32.14,73358.11,0.0,0.1207,0.00011,11.14907]
[1780293070717,32.14,73357.97,0.0,0.12069,0.00011,11.14846]
[1780293075993,32.14,73357.58,0.0,0.12067,0.00011,11.14671]
[1780293081033,32.14,73356.35,0.0,0.12055,0.00011,11.13871]
[1780293086067,32.14,73358.32,0.0,0.12078,0.00011,11.15404]
[1780293091102,32.14,73359.78,0.0,0.12091,0.00011,11.16062]
[1780293096136,32.14,73360.64,0.0,0.121,0.00011,11.16688]
[1780293101172,32.14,73361.62,0.0,0.12111,0.00011,11.1741]
[1780293106207,32.14,73363.37,0.0,0.12131,0.00011,11.18707]
[1780293112249,32.14,73364.43,0.0,0.12142,0.00011,11.19484]
[1780293114311,32.14,73364.43,0.0,0.12142,0.00011,11.19484]
[1780293115514,32.14,73364.71,0.0,0.12145,0.00011,11.19686]
[1780293115523,32.14,73364.71,0.0,0.12145,0.00011,11.19684]
[1780293121307,32.14,73365.87,0.0,0.12158,0.00011,11.20542]
[1780293127355,32.14,73364.96,0.0,0.12148,0.00011,11.19854]
[1780293132396,32.14,73364.79,0.0,0.12146,0.00011,11.19725]
[1780293139440,32.14,73368.29,0.0,0.12185,0.00011,11.22335]
[1780293144475,32.14,73367.93,0.0,0.12181,0.00011,11.22052]
[1780293149510,32.14,73364.95,0.0,0.12147,0.00011,11.19809]
[1780293154545,32.14,73365.06,0.0,0.12145,0.00011,11.19453]
[1780293159581,32.14,73363.8,0.0,0.1213,0.00011,11.18518]
[1780293164616,32.14,73362.01,0.0,0.1211,0.00011,11.17198]
[1780293169652,32.14,73357.39,0.0,0.12059,0.00011,11.13768]
[1780293174685,32.14,73359.04,0.0,0.12078,0.00011,11.15017]
[1780293179721,32.14,73354.71,0.0,0.12029,0.00011,11.11806]
[1780293182031,32.14,73352.1,0.0,0.12,0.00011,11.0987]
[1780293184601,32.14,73341.1,0.0,0.11877,0.00011,11.01688]
[1780293189790,32.15,73334.24,0.0,0.11803,0.00011,10.96707]
[1780293194827,32.15,73334.98,0.0,0.11813,0.00011,10.97363]
[1780293200868,32.15,73335.17,0.0,0.11817,0.00011,10.97609]
[1780293205903,32.15,73332.61,0.0,0.11789,0.00011,10.95786]
[1780293210939,32.15,73330.9,0.0,0.11772,0.00011,10.94602]
[1780293215972,32.16,73329.75,0.0,0.11757,0.00011,10.93395]
[1780293221007,32.16,73323.06,0.0,0.11684,0.00011,10.88534]
[1780293226042,32.16,73322.39,0.0,0.11679,0.00011,10.88166]
[1780293231846,32.16,73313.25,0.0,0.11581,0.00011,10.81562]
[1780293237120,32.17,73312.59,0.0,0.11576,0.00011,10.81228]
[1780293242156,32.17,73312.05,0.0,0.11573,0.00011,10.80977]
[1780293247248,32.17,73311.49,0.0,0.11568,0.00011,10.80676]
[1780293258265,32.18,73310.43,0.0,0.11562,0.00011,10.80219]
[1780293263302,32.18,73309.4,0.0,0.11552,0.00011,10.79588]
[1780293268338,32.18,73310.84,0.0,0.1157,0.00011,10.80788]
[1780293281430,32.19,73313.2,0.0,0.11597,0.00011,10.82429]
[1780293286465,32.19,73315.2,0.0,0.11621,0.00011,10.84033]
[1780293292267,32.2,73315.81,0.0,0.1163,0.00011,10.84626]
[1780293297543,32.2,73316.18,0.0,0.11636,0.00011,10.85039]
[1780293303595,32.2,73316.17,0.0,0.11638,0.00011,10.8517]
[1780293309637,32.2,73314.89,0.0,0.11626,0.00011,10.84361]
[1780293316686,32.21,73315.77,0.0,0.11638,0.00011,10.85172]
[1780293322480,32.21,73315.99,0.0,0.11642,0.00011,10.85448]
[1780293327763,32.21,73316.2,0.0,0.11646,0.00011,10.85738]
[1780293332799,32.22,73315.54,0.0,0.11637,0.00011,10.8492]
[1780293338149,32.22,73316.05,0.0,0.11644,0.00011,10.85391]
[1780293347905,32.22,73312.27,0.0,0.11606,0.00011,10.82812]
[1780293354955,32.22,73312.06,0.0,0.11605,0.00011,10.82778]
[1780293359989,32.23,73307.01,0.0,0.11551,0.00011,10.79131]
[1780293365025,32.23,73305.17,0.0,0.11533,0.00011,10.77866]
[1780293370061,32.23,73305.93,0.0,0.11542,0.00011,10.78527]
[1780293375095,32.23,73304.4,0.0,0.11527,0.00011,10.77494]
[1780293380133,32.23,73302.84,0.0,0.11512,0.00011,10.76435]
[1780293385168,32.24,73303.9,0.0,0.11525,0.00011,10.7731]
[1780293390204,32.23,73305.16,0.0,0.11538,0.00011,10.78211]
[1780293398260,32.23,73308.17,0.0,0.11565,0.00011,10.79886]
[1780293403295,32.23,73311.08,0.0,0.11596,0.00011,10.81958]
[1780293408330,32.23,73312.72,0.0,0.11613,0.00011,10.83094]
[1780293413362,32.23,73313.72,0.0,0.11623,0.00011,10.83787]
[1780293419407,32.23,73309.86,0.0,0.11582,0.00011,10.81044]
[1780293424441,32.23,73311.11,0.0,0.11597,0.00011,10.8204]
[1780293429574,32.23,73307.98,0.0,0.11562,0.00011,10.79677]
[1780293429878,32.23,73307.98,0.0,0.11562,0.00011,10.79677]
[1780293430509,32.23,73307.63,0.0,0.11558,0.00011,10.79412]
[1780293430533,32.23,73303.41,0.0,0.11512,0.00011,10.76297]
[1780293436649,32.23,73299.6,0.0,0.11471,0.00011,10.73473]
[1780293436676,32.23,73299.6,0.0,0.11471,0.00011,10.73473]
[1780293436732,32.23,73299.3,0.0,0.11467,0.00011,10.73254]
[1780293439700,32.23,73299.3,0.0,0.11467,0.00011,10.73255]
[1780293439918,32.23,73299.3,0.0,0.11467,0.00011,10.73255]
[1780293442437,32.23,73298.21,0.0,0.11456,0.00011,10.72457]
[1780293442850,32.23,73298.21,0.0,0.11456,0.00011,10.72457]
[1780293442950,32.23,73296.1,0.0,0.11433,0.00011,10.70906]
[1780293448612,32.23,73293.7,0.0,0.11407,0.00011,10.69171]
[1780293453644,32.23,73294.4,0.0,0.11412,0.00011,10.69287]
[1780293459690,32.23,73295.71,0.0,0.11427,0.00011,10.7031]
[1780293464722,32.23,73296.07,0.0,0.11431,0.00011,10.70616]
[1780293469757,32.24,73298.18,0.0,0.11455,0.00011,10.72211]
[1780293472470,32.24,73297.92,0.0,0.11452,0.00011,10.72033]
[1780293474060,32.24,73297.25,0.0,0.11445,0.00011,10.71546]
[1780293474064,32.24,73297.25,0.0,0.11445,0.00011,10.71546]
[1780293474131,32.24,73297.25,0.0,0.11445,0.00011,10.71546]
[1780293474189,32.24,73295.35,0.0,0.11424,0.00011,10.70155]
[1780293479827,32.24,73294.4,0.0,0.11415,0.00011,10.69522]
[1780293484862,32.24,73293.14,0.0,0.11403,0.00011,10.68664]
[1780293489898,32.24,73285.35,0.0,0.1132,0.00011,10.63045]
[1780293494933,32.24,73288.37,0.0,0.11355,0.00011,10.65388]
[1780293499967,32.25,73288.31,0.0,0.11355,0.00011,10.65444]
[1780293505011,32.25,73286.82,0.0,0.1134,0.00011,10.64373]
[1780293510042,32.25,73285.33,0.0,0.11324,0.00011,10.63311]
[1780293512111,32.25,73285.72,0.0,0.11325,0.00011,10.63172]
[1780293517245,32.25,73274.66,0.0,0.11206,0.00011,10.55065]
[1780293519593,32.25,73269.4,0.0,0.11151,0.00011,10.51236]
[1780293523211,32.25,73268.33,0.0,0.1114,0.00011,10.50489]
[1780293523223,32.25,73268.33,0.0,0.1114,0.00011,10.50489]
[1780293523311,32.25,73267.95,0.0,0.11136,0.00011,10.50223]
[1780293529177,32.25,73267.1,0.0,0.11128,0.00011,10.49674]
[1780293534214,32.25,73265.85,0.0,0.11116,0.00011,10.48832]
[1780293539505,32.25,73265.49,0.0,0.11113,0.00011,10.48624]
[1780293545290,32.26,73258.68,0.0,0.11043,0.00011,10.43776]
[1780293550325,32.26,73258.63,0.0,0.11044,0.00011,10.43848]
[1780293555359,32.26,73263.76,0.0,0.11099,0.00011,10.47689]
[1780293558382,32.26,73273.8,0.0,0.11207,0.00011,10.55119]
[1780293563417,32.27,73269.83,0.0,0.11168,0.00011,10.52406]
[1780293569458,32.27,73267.45,0.0,0.11144,0.00011,10.50774]
[1780293574493,32.27,73269.2,0.0,0.11161,0.00011,10.5174]
[1780293579510,32.27,73269.05,0.0,0.11161,0.00011,10.51729]
[1780293585573,32.27,73269.54,0.0,0.11166,0.00011,10.52113]
[1780293590608,32.27,73270.35,0.0,0.11175,0.00011,10.52715]
[1780293595646,32.27,73269.48,0.0,0.11166,0.00011,10.52096]
[1780293600678,32.27,73268.32,0.0,0.11153,0.00011,10.51215]
[1780293605131,32.27,73278.26,0.0,0.1126,0.00011,10.5855]
[1780293610751,32.27,73269.49,0.0,0.11167,0.00011,10.52147]
[1780293616430,32.27,73266.66,0.0,0.11136,0.00011,10.50058]
[1780293625865,32.27,73268.82,0.0,0.11158,0.00011,10.51544]
[1780293630905,32.27,73267.55,0.0,0.11143,0.00011,10.50528]
[1780293635935,32.27,73261.4,0.0,0.11072,0.00011,10.45488]
[1780293640971,32.27,73258.96,0.0,0.11045,0.00011,10.43582]
[1780293646009,32.26,73262.55,0.0,0.11081,0.00011,10.46093]
[1780293651044,32.26,73262.48,0.0,0.11078,0.00011,10.4591]
[1780293655069,32.26,73272.12,0.0,0.11179,0.00011,10.52838]
[1780293660104,32.25,73279.4,0.0,0.11254,0.00011,10.57972]
[1780293665139,32.25,73278.06,0.0,0.11236,0.00011,10.56775]
[1780293670173,32.25,73271.55,0.0,0.11164,0.00011,10.51824]
[1780293675210,32.24,73265.91,0.0,0.11101,0.00011,10.47506]
[1780293680245,32.24,73264.03,0.0,0.1108,0.00011,10.46028]
[1780293686287,32.24,73267.04,0.0,0.1111,0.00011,10.48098]
[1780293688588,32.24,73267.4,0.0,0.11113,0.00011,10.48317]
[1780293693335,32.23,73259.44,0.0,0.11024,0.00011,10.41986]
[1780293698372,32.23,73255.84,0.0,0.10985,0.00011,10.3931]
[1780293703407,32.23,73253.13,0.0,0.10956,0.00011,10.37299]
[1780293708447,32.23,73252.96,0.0,0.10954,0.00011,10.37142]
[1780293710457,32.23,73265.97,0.0,0.11091,0.00011,10.46609]
[1780293715493,32.23,73273.12,0.0,0.11165,0.00011,10.51713]
[1780293720528,32.23,73276.28,0.0,0.11197,0.00011,10.53917]
[1780293725563,32.22,73276.21,0.0,0.11194,0.00011,10.53757]
[1780293730598,32.22,73272.85,0.0,0.11157,0.00011,10.51167]
[1780293735634,32.22,73276.22,0.0,0.11191,0.00011,10.53506]
[1780293740668,32.22,73276.78,0.0,0.11195,0.00011,10.5379]
[1780293744779,32.22,73277.94,0.0,0.11206,0.00011,10.54561]
[1780293750738,32.21,73286.16,0.0,0.11291,0.00011,10.60382]
[1780293755773,32.21,73284.18,0.0,0.11265,0.00011,10.58434]
[1780293760722,32.21,73283.83,0.0,0.11261,0.00011,10.58137]
[1780293764837,32.21,73272.87,0.0,0.11141,0.00011,10.49949]
[1780293770880,32.2,73271.87,0.0,0.11129,0.00011,10.49096]
[1780293776275,32.2,73272.62,0.0,0.11136,0.00011,10.49584]
[1780293781956,32.2,73277.19,0.0,0.11182,0.00011,10.52752]
[1780293786993,32.2,73278.1,0.0,0.11189,0.00011,10.53274]
[1780293792027,32.19,73275.8,0.0,0.11163,0.00011,10.5147]
[1780293797196,32.19,73272.12,0.0,0.11123,0.00011,10.48682]
[1780293803104,32.19,73265.02,0.0,0.11046,0.00011,10.43387]
[1780293808139,32.19,73263.44,0.0,0.11028,0.00011,10.42171]
[1780293813173,32.19,73265.01,0.0,0.1104,0.00011,10.42844]
[1780293818209,32.19,73260.73,0.0,0.10994,0.00011,10.3967]
[1780293823664,32.19,73255.34,0.0,0.10937,0.00011,10.35724]
[1780293830131,32.19,73251.26,0.0,0.10895,0.0001,10.32786]
[1780293835752,32.19,73242.28,0.0,0.10802,0.0001,10.26328]
[1780293837089,32.19,73242.02,0.0,0.108,0.0001,10.26168]
[1780293837349,32.19,73242.02,0.0,0.108,0.0001,10.26168]
[1780293838409,32.19,73242.02,0.0,0.108,0.0001,10.26168]
[1780293838422,32.19,73242.02,0.0,0.108,0.0001,10.26168]
[1780293838497,32.19,73237.81,0.0,0.10757,0.0001,10.23139]
[1780293839755,32.19,73237.81,0.0,0.10757,0.0001,10.23157]
[1780293839931,32.19,73237.81,0.0,0.10757,0.0001,10.23157]
[1780293840375,32.19,73237.15,0.0,0.1075,0.0001,10.22678]
[1780293842949,32.19,73231.42,0.0,0.10692,0.0001,10.1858]
[1780293842978,32.19,73231.42,0.0,0.10692,0.0001,10.1858]
[1780293845139,32.19,73230.66,0.0,0.10684,0.0001,10.18077]
[1780293845231,32.19,73230.66,0.0,0.10684,0.0001,10.18077]
[1780293845410,32.19,73230.21,0.0,0.1068,0.0001,10.17774]
[1780293846556,32.19,73230.21,0.0,0.1068,0.0001,10.17774]
[1780293846611,32.19,73224.06,0.0,0.10617,0.0001,10.13345]
[1780293851574,32.2,73218.21,0.0,0.10559,0.0001,10.09237]
[1780293854427,32.2,73217.08,0.0,0.10549,0.0001,10.08532]
[1780293854434,32.2,73217.08,0.0,0.10549,0.0001,10.08532]
[1780293854462,32.2,73217.08,0.0,0.10549,0.0001,10.08532]
[1780293854502,32.2,73217.08,0.0,0.10549,0.0001,10.08567]
[1780293859509,32.2,73217.0,0.0,0.10551,0.0001,10.08668]
[1780293864544,32.21,73215.74,0.0,0.1054,0.0001,10.07917]
[1780293866557,32.21,73227.82,0.0,0.10665,0.0001,10.16695]
[1780293871594,32.21,73226.86,0.0,0.10652,0.0001,10.15645]
[1780293876628,32.21,73228.97,0.0,0.10675,0.0001,10.17262]
[1780293881663,32.21,73229.31,0.0,0.1068,0.0001,10.1759]
[1780293886698,32.21,73229.34,0.0,0.10682,0.0001,10.17693]
[1780293891740,32.21,73231.45,0.0,0.10704,0.0001,10.19288]
[1780293896773,32.22,73234.16,0.0,0.10734,0.0001,10.21333]
[1780293902695,32.21,73230.27,0.0,0.10692,0.0001,10.18445]
[1780293903821,32.21,73208.73,0.0,0.10471,0.0001,10.02889]
[1780293908859,32.22,73208.2,0.0,0.10466,0.0001,10.02544]
[1780293913894,32.22,73210.04,0.0,0.10487,0.0001,10.04028]
[1780293919500,32.22,73205.57,0.0,0.10444,0.0001,10.00938]
[1780293924972,32.23,73206.38,0.0,0.10456,0.0001,10.01775]
[1780293926986,32.23,73194.75,0.0,0.10338,0.0001,9.93437]
[1780293932029,32.23,73191.9,0.0,0.10306,0.0001,9.91015]
[1780293932944,32.23,73191.56,0.0,0.10303,0.0001,9.90786]
[1780293933042,32.23,73191.13,0.0,0.10299,0.0001,9.90493]
[1780293938064,32.23,73190.86,0.0,0.10297,0.0001,9.90374]
[1780293940819,32.23,73200.35,0.0,0.10394,0.0001,9.97215]
[1780293946125,32.23,73201.39,0.0,0.10405,0.0001,9.97997]
[1780293951156,32.23,73196.68,0.0,0.10358,0.0001,9.94647]
[1780293956193,32.23,73204.02,0.0,0.10432,0.0001,9.99953]
[1780293961229,32.23,73206.32,0.0,0.10456,0.0001,10.0163]
[1780293966264,32.23,73204.06,0.0,0.10433,0.0001,10.00028]
[1780293970293,32.23,73214.85,0.0,0.10544,0.0001,10.07821]
[1780293975429,32.23,73215.97,0.0,0.10556,0.0001,10.08654]
[1780293977715,32.24,73216.36,0.0,0.1056,0.0001,10.08995]
[1780293977745,32.24,73221.74,0.0,0.10616,0.0001,10.12872]
[1780293983383,32.24,73228.31,0.0,0.10685,0.0001,10.17714]
[1780293986579,32.24,73223.99,0.0,0.1064,0.0001,10.14621]
[1780293986734,32.24,73221.63,0.0,0.10616,0.0001,10.1292]
[1780293992451,32.24,73223.9,0.0,0.10635,0.0001,10.14088]
[1780293997714,32.24,73223.36,0.0,0.10629,0.0001,10.13666]
[1780293997815,32.24,73221.96,0.0,0.10615,0.0001,10.12646]
[1780293997956,32.24,73221.96,0.0,0.10615,0.0001,10.12646]
[1780293998495,32.24,73221.96,0.0,0.10615,0.0001,10.12646]
[1780294003120,32.24,73221.88,0.0,0.10614,0.0001,10.12578]
[1780294003183,32.24,73221.88,0.0,0.10614,0.0001,10.12578]
[1780294003528,32.24,73224.85,0.0,0.10644,0.0001,10.14723]
[1780294005192,32.24,73225.17,0.0,0.10647,0.0001,10.14947]
[1780294005857,32.24,73223.55,0.0,0.10631,0.0001,10.13759]
[1780294009294,32.24,73222.66,0.0,0.10621,0.0001,10.13099]
[1780294009303,32.24,73222.66,0.0,0.10621,0.0001,10.13099]
[1780294009306,32.24,73222.66,0.0,0.10621,0.0001,10.13099]
[1780294011414,32.24,73221.71,0.0,0.10611,0.0001,10.12405]
[1780294011450,32.24,73221.71,0.0,0.10611,0.0001,10.12405]
[1780294011586,32.23,73221.52,0.0,0.10609,0.0001,10.12262]
[1780294013461,32.23,73223.63,0.0,0.10631,0.0001,10.13782]
[1780294013517,32.23,73223.63,0.0,0.10631,0.0001,10.13782]
[1780294013600,32.23,73223.25,0.0,0.10627,0.0001,10.13498]
[1780294015532,32.23,73222.01,0.0,0.10614,0.0001,10.12591]
[1780294015822,32.23,73220.93,0.0,0.10602,0.0001,10.1179]
[1780294017624,32.23,73218.92,0.0,0.10582,0.0001,10.10328]
[1780294017647,32.23,73218.92,0.0,0.10582,0.0001,10.10328]
[1780294017715,32.23,73217.75,0.0,0.1057,0.0001,10.09476]
[1780294019694,32.23,73217.75,0.0,0.1057,0.0001,10.09476]
[1780294019725,32.23,73217.75,0.0,0.1057,0.0001,10.09476]
[1780294019726,32.23,73217.22,0.0,0.10564,0.0001,10.09086]
[1780294020865,32.23,73217.22,0.0,0.10564,0.0001,10.09086]
[1780294020880,32.23,73217.1,0.0,0.10563,0.0001,10.08996]
[1780294026690,32.23,73216.87,0.0,0.1056,0.0001,10.08815]
[1780294027778,32.23,73216.87,0.0,0.1056,0.0001,10.08815]
[1780294027852,32.23,73216.87,0.0,0.1056,0.0001,10.08815]
[1780294027903,32.23,73218.22,0.0,0.10574,0.0001,10.09782]
[1780294033741,32.24,73218.04,0.0,0.10574,0.0001,10.098]
[1780294038774,32.24,73215.51,0.0,0.10549,0.0001,10.08046]
[1780294043809,32.24,73216.13,0.0,0.10557,0.0001,10.08558]
[1780294048845,32.24,73219.52,0.0,0.10593,0.0001,10.11083]
[1780294052057,32.24,73220.3,0.0,0.10597,0.0001,10.11261]
[1780294054058,32.24,73220.3,0.0,0.10599,0.0001,10.1134]
[1780294054888,32.24,73221.6,0.0,0.10612,0.0001,10.12305]
[1780294059921,32.25,73222.86,0.0,0.10627,0.0001,10.13344]
[1780294064956,32.25,73217.82,0.0,0.10577,0.0001,10.09839]
[1780294067056,32.25,73202.46,0.0,0.10421,0.0001,9.98796]
[1780294073015,32.25,73199.45,0.0,0.10391,0.0001,9.96666]
[1780294078060,32.25,73198.04,0.0,0.10377,0.0001,9.95702]
[1780294082829,32.25,73206.59,0.0,0.10464,0.0001,10.0187]
[1780294087973,32.25,73209.32,0.0,0.10492,0.0001,10.03815]
[1780294093172,32.25,73211.07,0.0,0.10511,0.0001,10.05141]
[1780294098207,32.25,73215.46,0.0,0.10558,0.0001,10.08445]
[1780294101758,32.26,73214.44,0.0,0.10548,0.0001,10.07758]
[1780294104299,32.26,73213.11,0.0,0.10536,0.0001,10.06907]
[1780294104390,32.26,73213.55,0.0,0.1054,0.0001,10.07225]
[1780294110291,32.26,73210.83,0.0,0.10515,0.0001,10.05451]
[1780294113312,32.26,73203.69,0.0,0.1044,0.0001,9.9998]
[1780294118347,32.26,73203.06,0.0,0.10434,0.0001,9.99577]
[1780294119067,32.26,73203.06,0.0,0.10434,0.0001,9.99577]
[1780294120063,32.27,73202.64,0.0,0.1043,0.0001,9.99278]
[1780294120362,32.27,73201.76,0.0,0.10421,0.0001,9.98648]
[1780294125396,32.27,73199.31,0.0,0.10396,0.0001,9.96885]
[1780294127855,32.27,73189.47,0.0,0.10297,0.0001,9.89834]
[1780294131134,32.27,73186.54,0.0,0.10268,0.0001,9.87756]
[1780294131220,32.27,73186.54,0.0,0.10268,0.0001,9.87756]
[1780294131437,32.27,73186.54,0.0,0.10268,0.0001,9.87756]
[1780294131461,32.27,73186.54,0.0,0.10268,0.0001,9.87756]
[1780294131564,32.27,73192.25,0.0,0.10326,0.0001,9.91859]
[1780294135265,32.27,73194.16,0.0,0.10345,0.0001,9.9325]
[1780294135333,32.27,73194.16,0.0,0.10345,0.0001,9.9325]
[1780294135489,32.27,73199.16,0.0,0.10396,0.0001,9.96843]
[1780294140523,32.27,73193.03,0.0,0.10334,0.0001,9.92476]
[1780294142713,32.27,73182.83,0.0,0.10232,0.0001,9.85185]
[1780294148579,32.27,73180.76,0.0,0.10213,0.0001,9.83815]
[1780294150592,32.27,73171.23,0.0,0.10118,0.0001,9.77056]
[1780294155628,32.27,73173.87,0.0,0.10146,0.0001,9.79018]
[1780294160663,32.27,73164.99,0.0,0.10059,0.0001,9.7279]
[1780294165697,32.28,73167.72,0.0,0.10088,0.0001,9.74851]
[1780294170732,32.28,73168.41,0.0,0.10096,0.0001,9.7544]
[1780294174171,32.28,73168.34,0.0,0.10092,0.0001,9.75016]
[1780294174365,32.28,73168.34,0.0,0.10092,0.0001,9.75016]
[1780294174764,32.28,73168.53,0.0,0.10094,0.0001,9.75171]
[1780294179798,32.28,73163.16,0.0,0.10042,0.0001,9.71412]
[1780294182927,32.28,73162.61,0.0,0.10037,0.0001,9.71053]
[1780294183210,32.28,73166.11,0.0,0.10072,0.0001,9.73558]
[1780294183224,32.28,73166.11,0.0,0.10072,0.0001,9.73558]
[1780294183359,32.28,73166.11,0.0,0.10072,0.0001,9.73558]
[1780294183828,32.28,73165.82,0.0,0.10069,0.0001,9.73376]
[1780294186903,32.28,73168.5,0.0,0.10096,0.0001,9.75312]
[1780294186973,32.28,73168.5,0.0,0.10096,0.0001,9.75312]
[1780294187074,32.28,73165.76,0.0,0.1007,0.0001,9.7341]
[1780294192893,32.29,73163.17,0.0,0.10047,0.0001,9.71772]
[1780294197928,32.29,73164.39,0.0,0.10061,0.0001,9.72764]
[1780294202963,32.29,73167.2,0.0,0.1009,0.0001,9.74871]
[1780294205448,32.29,73164.56,0.0,0.10065,0.0001,9.7307]
[1780294205984,32.29,73163.2,0.0,0.10052,0.0001,9.72117]
[1780294211024,32.3,73162.4,0.0,0.10045,0.0001,9.71629]
[1780294216055,32.3,73163.02,0.0,0.10052,0.0001,9.72119]
[1780294221089,32.3,73161.17,0.0,0.10035,0.0001,9.70902]
[1780294222821,32.3,73160.42,0.0,0.10028,0.0001,9.70409]
[1780294224036,32.3,73160.0,0.0,0.10024,0.0001,9.70123]
[1780294224137,32.3,73162.24,0.0,0.10047,0.0001,9.71732]
[1780294229145,32.3,73162.75,0.0,0.10052,0.0001,9.72141]
[1780294234183,32.3,73165.08,0.0,0.10073,0.0001,9.73425]
[1780294236194,32.3,73175.81,0.0,0.1018,0.0001,9.81108]
[1780294238458,32.3,73175.37,0.0,0.10175,0.0001,9.80798]
[1780294238543,32.3,73175.23,0.0,0.10174,0.0001,9.80708]
[1780294244250,32.31,73180.84,0.0,0.10234,0.0001,9.84957]
[1780294249285,32.31,73180.57,0.0,0.10235,0.0001,9.85042]
[1780294254319,32.32,73174.49,0.0,0.10176,0.0001,9.80843]
[1780294259355,32.32,73176.54,0.0,0.10199,0.0001,9.82457]
[1780294263103,32.32,73186.82,0.0,0.10303,0.0001,9.89872]
[1780294268463,32.33,73191.05,0.0,0.10348,0.0001,9.93098]
[1780294273499,32.33,73191.25,0.0,0.10355,0.0001,9.93554]
[1780294278532,32.34,73188.86,0.0,0.10334,0.0001,9.9207]
[1780294283568,32.34,73187.68,0.0,0.10323,0.0001,9.9132]
[1780294288602,32.34,73185.45,0.0,0.10302,0.0001,9.8982]
[1780294293637,32.34,73184.69,0.0,0.10292,0.0001,9.88922]
[1780294297669,32.34,73172.79,0.0,0.10174,0.0001,9.80516]
[1780294302704,32.35,73178.7,0.0,0.10235,0.0001,9.84882]
[1780294307741,32.35,73185.62,0.0,0.10306,0.0001,9.89918]
[1780294312775,32.35,73188.68,0.0,0.10338,0.0001,9.92178]
[1780294318248,32.35,73189.89,0.0,0.10351,0.0001,9.93087]
[1780294324353,32.35,73188.8,0.0,0.10341,0.0001,9.92387]
[1780294330456,32.36,73200.08,0.0,0.10458,0.0001,10.00644]
[1780294333457,32.36,73203.25,0.0,0.10491,0.0001,10.03022]
[1780294334466,32.36,73212.01,0.0,0.10581,0.0001,10.09351]
[1780294335153,32.36,73212.01,0.0,0.10581,0.0001,10.09351]
[1780294335169,32.36,73215.75,0.0,0.1062,0.0001,10.12066]
[1780294336516,32.36,73215.75,0.0,0.1062,0.0001,10.12085]
[1780294336663,32.36,73215.75,0.0,0.1062,0.0001,10.12085]
[1780294336942,32.36,73215.44,0.0,0.10617,0.0001,10.1188]
[1780294339740,32.36,73215.53,0.0,0.10619,0.0001,10.11982]
[1780294339751,32.36,73215.53,0.0,0.10619,0.0001,10.11982]
[1780294339963,32.36,73216.2,0.0,0.10626,0.0001,10.12482]
[1780294344999,32.36,73217.0,0.0,0.10635,0.0001,10.13142]
[1780294349517,32.36,73219.59,0.0,0.10663,0.0001,10.15077]
[1780294350891,32.36,73221.05,0.0,0.10678,0.0001,10.16144]
[1780294351040,32.36,73221.81,0.0,0.10682,0.0001,10.16267]
[1780294356077,32.36,73219.9,0.0,0.10661,0.0001,10.14786]
[1780294361111,32.36,73219.8,0.0,0.10659,0.0001,10.14632]
[1780294366146,32.36,73221.95,0.0,0.10681,0.0001,10.16159]
[1780294371182,32.36,73221.6,0.0,0.10676,0.0001,10.15859]
[1780294376221,32.36,73222.39,0.0,0.10683,0.0001,10.16359]
[1780294381257,32.36,73226.61,0.0,0.10728,0.0001,10.19484]
[1780294386291,32.36,73226.36,0.0,0.10727,0.0001,10.1938]
[1780294390468,32.36,73219.31,0.0,0.10655,0.0001,10.14347]
[1780294392341,32.36,73209.58,0.0,0.10555,0.0001,10.07345]
[1780294397386,32.36,73204.84,0.0,0.10507,0.0001,10.03962]
[1780294402417,32.36,73203.14,0.0,0.1049,0.0001,10.02756]
[1780294407445,32.36,73201.56,0.0,0.10474,0.0001,10.01632]
[1780294412482,32.36,73199.33,0.0,0.10447,0.0001,9.99598]
[1780294417491,32.36,73197.68,0.0,0.1043,0.0001,9.98396]
[1780294422516,32.36,73198.01,0.0,0.10433,0.0001,9.9861]
[1780294427550,32.36,73194.62,0.0,0.10399,0.0001,9.96175]
[1780294428790,32.36,73191.68,0.0,0.10369,0.0001,9.94068]
[1780294428810,32.36,73191.68,0.0,0.10369,0.0001,9.94068]
[1780294428850,32.36,73191.68,0.0,0.10369,0.0001,9.94068]
[1780294428887,32.36,73191.68,0.0,0.10369,0.0001,9.94068]
[1780294428916,32.36,73191.68,0.0,0.10369,0.0001,9.94068]
[1780294429017,32.36,73189.57,0.0,0.10348,0.0001,9.92559]
[1780294434293,32.36,73183.21,0.0,0.10285,0.0001,9.88052]
[1780294439305,32.36,73182.78,0.0,0.10281,0.0001,9.87772]
[1780294444383,32.36,73182.13,0.0,0.10275,0.0001,9.87367]
[1780294449737,32.37,73183.06,0.0,0.10285,0.0001,9.881]
[1780294454779,32.37,73183.83,0.0,0.10294,0.0001,9.88718]
[1780294459818,32.37,73185.63,0.0,0.10313,0.0001,9.90071]
[1780294464850,32.37,73187.38,0.0,0.10332,0.0001,9.91389]
[1780294467675,32.37,73193.95,0.0,0.10399,0.0001,9.96147]
[1780294467871,32.37,73197.74,0.0,0.10438,0.0001,9.98902]
[1780294472906,32.38,73198.28,0.0,0.10442,0.0001,9.99026]
[1780294477942,32.38,73199.75,0.0,0.10459,0.0001,10.0025]
[1780294482976,32.38,73202.63,0.0,0.10491,0.0001,10.02469]
[1780294489024,32.39,73206.62,0.0,0.10534,0.0001,10.05491]
[1780294494058,32.39,73208.85,0.0,0.10558,0.0001,10.07212]
[1780294499094,32.39,73207.85,0.0,0.1055,0.0001,10.06609]
[1780294502459,32.39,73207.06,0.0,0.10542,0.0001,10.06087]
[1780294503122,32.39,73216.14,0.0,0.10636,0.0001,10.12653]
[1780294508156,32.39,73216.78,0.0,0.10643,0.0001,10.13177]
[1780294513195,32.39,73216.24,0.0,0.10638,0.0001,10.12846]
[1780294518230,32.4,73214.13,0.0,0.10618,0.0001,10.11395]
[1780294519919,32.4,73218.51,0.0,0.10663,0.0001,10.14564]
[1780294520080,32.4,73218.51,0.0,0.10663,0.0001,10.14564]
[1780294520243,32.4,73218.49,0.0,0.10663,0.0001,10.14564]
[1780294522291,32.4,73227.83,0.0,0.1076,0.0001,10.2131]
[1780294522362,32.4,73227.83,0.0,0.1076,0.0001,10.2131]
[1780294522444,32.4,73229.19,0.0,0.10774,0.0001,10.22293]
[1780294527891,32.4,73228.67,0.0,0.10768,0.0001,10.21912]
[1780294528283,32.4,73228.67,0.0,0.10768,0.0001,10.21912]
[1780294528337,32.4,73231.12,0.0,0.10794,0.0001,10.2368]
[1780294531138,32.4,73230.25,0.0,0.10784,0.0001,10.23044]
[1780294531321,32.4,73230.06,0.0,0.10778,0.0001,10.22464]
[1780294536356,32.4,73232.82,0.0,0.10807,0.0001,10.24441]
[1780294540512,32.4,73232.13,0.0,0.10799,0.0001,10.23923]
[1780294540687,32.39,73232.55,0.0,0.10804,0.0001,10.24223]
[1780294541390,32.39,73231.65,0.0,0.10794,0.0001,10.2357]
[1780294543175,32.39,73229.89,0.0,0.10776,0.0001,10.22297]
[1780294543404,32.39,73229.77,0.0,0.10775,0.0001,10.22211]
[1780294543914,32.39,73229.77,0.0,0.10775,0.0001,10.22211]
[1780294544800,32.39,73228.8,0.0,0.10765,0.0001,10.215]
[1780294545421,32.39,73226.12,0.0,0.10736,0.0001,10.19539]
[1780294552464,32.39,73226.07,0.0,0.10734,0.0001,10.19403]
[1780294557504,32.39,73229.89,0.0,0.10772,0.0001,10.22017]
[1780294562537,32.39,73222.58,0.0,0.10695,0.0001,10.16676]
[1780294567799,32.39,73215.94,0.0,0.10626,0.0001,10.11841]
[1780294574359,32.39,73216.64,0.0,0.10632,0.0001,10.12267]
[1780294579659,32.38,73217.99,0.0,0.10645,0.0001,10.13146]
[1780294584011,32.38,73223.95,0.0,0.10706,0.0001,10.17398]
[1780294584101,32.38,73228.89,0.0,0.10757,0.0001,10.20978]
[1780294589728,32.38,73233.01,0.0,0.108,0.0001,10.23988]
[1780294591288,32.38,73233.01,0.0,0.108,0.0001,10.23988]
[1780294591379,32.38,73232.99,0.0,0.10796,0.0001,10.23539]
[1780294596778,32.38,73231.34,0.0,0.1078,0.0001,10.2239]
[1780294597789,32.38,73231.34,0.0,0.1078,0.0001,10.2239]
[1780294597887,32.38,73233.77,0.0,0.10805,0.0001,10.24153]
[1780294600729,32.38,73235.5,0.0,0.10823,0.0001,10.25413]
[1780294600828,32.38,73233.67,0.0,0.10804,0.0001,10.24062]
[1780294605840,32.38,73226.92,0.0,0.10732,0.0001,10.19061]
[1780294606893,32.38,73226.92,0.0,0.10732,0.0001,10.19061]
[1780294606974,32.38,73218.35,0.0,0.10643,0.0001,10.1286]
[1780294612889,32.38,73211.75,0.0,0.10575,0.0001,10.08049]
[1780294617926,32.38,73211.94,0.0,0.10576,0.0001,10.08153]
[1780294622959,32.38,73217.68,0.0,0.10634,0.0001,10.12222]
[1780294628575,32.38,73218.45,0.0,0.10641,0.0001,10.1272]
[1780294636697,32.37,73214.35,0.0,0.10597,0.0001,10.09642]
[1780294643106,32.37,73203.94,0.0,0.1049,0.0001,10.02075]
[1780294648142,32.37,73204.64,0.0,0.10496,0.0001,10.02557]
[1780294653181,32.37,73208.3,0.0,0.10529,0.0001,10.04713]
[1780294658214,32.37,73212.06,0.0,0.10569,0.0001,10.07478]
[1780294661101,32.37,73215.24,0.0,0.10602,0.0001,10.09799]
[1780294661235,32.37,73215.7,0.0,0.10607,0.0001,10.10156]
[1780294666270,32.38,73217.8,0.0,0.1063,0.0001,10.11788]
[1780294671309,32.38,73217.73,0.0,0.10629,0.0001,10.11737]
[1780294676032,32.37,73218.0,0.0,0.10631,0.0001,10.11846]
[1780294676377,32.37,73222.05,0.0,0.10672,0.0001,10.14743]
[1780294681378,32.37,73224.74,0.0,0.107,0.0001,10.16688]
[1780294686413,32.38,73217.5,0.0,0.10627,0.0001,10.1155]
[1780294691450,32.38,73218.02,0.0,0.10633,0.0001,10.1202]
[1780294696486,32.38,73214.94,0.0,0.10603,0.0001,10.0989]
[1780294699505,32.38,73200.83,0.0,0.10459,0.0001,9.9972]
[1780294704541,32.38,73200.35,0.0,0.10453,0.0001,9.99348]
[1780294709576,32.38,73199.09,0.0,0.1044,0.0001,9.984]
[1780294714611,32.38,73197.56,0.0,0.1042,0.0001,9.96835]
[1780294719647,32.38,73197.05,0.0,0.10414,0.0001,9.96436]
[1780294724682,32.38,73186.82,0.0,0.10311,0.0001,9.89111]
[1780294729717,32.38,73188.01,0.0,0.10323,0.0001,9.89977]
[1780294734751,32.38,73189.42,0.0,0.10337,0.0001,9.90986]
[1780294742808,32.38,73189.13,0.0,0.10334,0.0001,9.90778]
[1780294747847,32.38,73190.38,0.0,0.10347,0.0001,9.91672]
[1780294748853,32.38,73202.11,0.0,0.10466,0.0001,10.0006]
[1780294753889,32.37,73201.35,0.0,0.10457,0.0001,9.99457]
[1780294758924,32.38,73201.05,0.0,0.10454,0.0001,9.99259]
[1780294766674,32.38,73198.96,0.0,0.10435,0.0001,9.97896]
[1780294770003,32.38,73188.51,0.0,0.10329,0.0001,9.90419]
[1780294775042,32.38,73186.14,0.0,0.10302,0.0001,9.88296]
[1780294780073,32.38,73186.86,0.0,0.10309,0.0001,9.88821]
[1780294785111,32.38,73187.95,0.0,0.10321,0.0001,9.89627]
[1780294790143,32.38,73188.78,0.0,0.10329,0.0001,9.9024]
[1780294795181,32.38,73194.12,0.0,0.10383,0.0001,9.9407]
[1780294800216,32.38,73185.08,0.0,0.10292,0.0001,9.87609]
[1780294802244,32.38,73173.42,0.0,0.10176,0.0001,9.79303]
[1780294807265,32.38,73171.34,0.0,0.10156,0.0001,9.77912]
[1780294812316,32.38,73163.0,0.0,0.10074,0.0001,9.72065]
[1780294817352,32.38,73159.98,0.0,0.10045,0.0001,9.69985]
[1780294819476,32.38,73159.98,0.0,0.10045,0.0001,9.69985]
[1780294820433,32.38,73160.1,0.0,0.10047,0.0001,9.70097]
[1780294820467,32.38,73160.12,0.0,0.10047,0.0001,9.70125]
[1780294826583,32.39,73160.08,0.0,0.10048,0.0001,9.70173]
[1780294826684,32.39,73159.99,0.0,0.10047,0.0001,9.70125]
[1780294832463,32.39,73159.4,0.0,0.10039,0.0001,9.6937]
[1780294837543,32.39,73152.36,0.0,0.09971,0.0001,9.64482]
[1780294837850,32.39,73152.36,0.0,0.09971,0.0001,9.64482]
[1780294838232,32.39,73152.36,0.0,0.09971,0.0001,9.64482]
[1780294838387,32.39,73152.36,0.0,0.09971,0.0001,9.64482]
[1780294839019,32.39,73152.36,0.0,0.09972,0.0001,9.64505]
[1780294839517,32.39,73146.8,0.0,0.09917,0.0001,9.60601]
[1780294843412,32.39,73140.0,0.0,0.09853,0.0001,9.5591]
[1780294843637,32.39,73140.0,0.0,0.09853,0.0001,9.5591]
[1780294843737,32.4,73151.53,0.0,0.0997,0.0001,9.64399]
[1780294846997,32.4,73151.53,0.0,0.09971,0.0001,9.64451]
[1780294847049,32.4,73151.53,0.0,0.09971,0.0001,9.64451]
[1780294847571,32.4,73151.53,0.0,0.09971,0.0001,9.64472]
[1780294852606,32.4,73148.89,0.0,0.09947,0.0001,9.62749]
[1780294853372,32.4,73148.89,0.0,0.09947,0.0001,9.62749]
[1780294853612,32.41,73147.76,0.0,0.09937,0.0001,9.62002]
[1780294854261,32.41,73147.76,0.0,0.09937,0.0001,9.62002]
[1780294854688,32.41,73147.76,0.0,0.09937,0.0001,9.62002]
[1780294854724,32.41,73146.91,0.0,0.09929,0.0001,9.61453]
[1780294857773,32.41,73143.36,0.0,0.09896,0.0001,9.59052]
[1780294858008,32.41,73133.99,0.0,0.09806,0.0001,9.5251]
[1780294858831,32.41,73131.21,0.0,0.09779,0.0001,9.50579]
[1780294859006,32.41,73131.21,0.0,0.09779,0.0001,9.50579]
[1780294859041,32.41,73131.21,0.0,0.09779,0.0001,9.50579]
[1780294859654,32.41,73131.21,0.0,0.0978,0.0001,9.50617]
[1780294864692,32.41,73136.98,0.0,0.09838,0.0001,9.54851]
[1780294869726,32.42,73130.71,0.0,0.0978,0.0001,9.50626]
[1780294873948,32.42,73131.16,0.0,0.09788,0.0001,9.51175]
[1780294874772,32.42,73131.16,0.0,0.09788,0.0001,9.5124]
[1780294879799,32.43,73129.68,0.0,0.09778,0.0001,9.50471]
[1780294884832,32.44,73129.36,0.0,0.09779,0.0001,9.50538]
[1780294889866,32.44,73127.46,0.0,0.09764,0.0001,9.49454]
[1780294894901,32.47,73131.6,0.0,0.09821,0.0001,9.53386]
[1780294896793,32.47,73131.6,0.0,0.09821,0.0001,9.53386]
[1780294898669,32.48,73130.58,0.0,0.09821,0.0001,9.53362]
[1780294898764,32.48,73130.71,0.0,0.09822,0.0001,9.53485]
[1780294904867,32.49,73132.19,0.0,0.0984,0.0001,9.54759]
[1780294904972,32.49,73142.08,0.0,0.09938,0.0001,9.61813]
[1780294909775,32.49,73151.91,0.0,0.10035,0.0001,9.68808]
[1780294915041,32.5,73152.19,0.0,0.1004,0.0001,9.69177]
[1780294920077,32.5,73151.04,0.0,0.1003,0.0001,9.6842]
[1780294925112,32.5,73147.66,0.0,0.09997,0.0001,9.66099]
[1780294930148,32.5,73156.78,0.0,0.10087,0.0001,9.72574]
[1780294935181,32.5,73157.19,0.0,0.10094,0.0001,9.73029]
[1780294940221,32.5,73155.92,0.0,0.10083,0.0001,9.72216]
[1780294945507,32.5,73151.53,0.0,0.1004,0.0001,9.69142]
[1780294945591,32.5,73151.53,0.0,0.1004,0.0001,9.69142]
[1780294945597,32.5,73151.53,0.0,0.1004,0.0001,9.69142]
[1780294945679,32.5,73151.53,0.0,0.1004,0.0001,9.69142]
[1780294945728,32.5,73152.9,0.0,0.10053,0.0001,9.70121]
[1780294946104,32.5,73152.9,0.0,0.10053,0.0001,9.70121]
[1780294946190,32.5,73152.9,0.0,0.10053,0.0001,9.70121]
[1780294946410,32.51,73153.94,0.0,0.10064,0.0001,9.70869]
[1780294947597,32.51,73153.94,0.0,0.10064,0.0001,9.70869]
[1780294947671,32.51,73153.94,0.0,0.10064,0.0001,9.70869]
[1780294947691,32.51,73154.48,0.0,0.10069,0.0001,9.71261]
[1780294953444,32.51,73151.27,0.0,0.10034,0.0001,9.68603]
[1780294958343,32.51,73139.39,0.0,0.09919,0.0001,9.60327]
[1780294961096,32.51,73140.31,0.0,0.09929,0.0001,9.61031]
[1780294962476,32.51,73140.94,0.0,0.09936,0.0001,9.61489]
[1780294962568,32.51,73141.61,0.0,0.09942,0.0001,9.61975]
[1780294967773,32.51,73144.8,0.0,0.09975,0.0001,9.64295]
[1780294973448,32.52,73146.9,0.0,0.09998,0.0001,9.66003]
[1780294974827,32.52,73146.9,0.0,0.09998,0.0001,9.66003]
[1780294974865,32.52,73146.25,0.0,0.09993,0.0001,9.65592]
[1780294980497,32.52,73146.0,0.0,0.09994,0.0001,9.65696]
[1780294985533,32.53,73141.41,0.0,0.09952,0.0001,9.6268]
[1780294991575,32.53,73140.8,0.0,0.09948,0.0001,9.6239]
[1780294992168,32.53,73140.8,0.0,0.09948,0.0001,9.6239]
[1780294993387,32.53,73141.37,0.0,0.09954,0.0001,9.62814]
[1780294993589,32.53,73140.55,0.0,0.09947,0.0001,9.6226]
[1780294998624,32.53,73137.93,0.0,0.09923,0.0001,9.60543]
[1780295002685,32.53,73135.07,0.0,0.09896,0.0001,9.58601]
[1780295002788,32.53,73135.07,0.0,0.09896,0.0001,9.58601]
[1780295002844,32.53,73135.07,0.0,0.09896,0.0001,9.58601]
[1780295002881,32.53,73100.68,0.0,0.09566,9e-05,9.34593]
[1780295003092,32.53,73100.68,0.0,0.09566,9e-05,9.34593]
[1780295003663,32.54,73099.77,0.0,0.09562,9e-05,9.34293]
[1780295005886,32.54,73106.72,0.0,0.09629,0.0001,9.39184]
[1780295005974,32.54,73140.02,0.0,0.09951,0.0001,9.62537]
[1780295006236,32.54,73140.02,0.0,0.09951,0.0001,9.62537]
[1780295006681,32.54,73140.02,0.0,0.09951,0.0001,9.62584]
[1780295007688,32.55,73155.95,0.0,0.10108,0.0001,9.73857]
[1780295008359,32.55,73155.95,0.0,0.10108,0.0001,9.73857]
[1780295008431,32.55,73155.95,0.0,0.10108,0.0001,9.73857]
[1780295013054,32.55,73160.66,0.0,0.10153,0.0001,9.7689]
[1780295014501,32.55,73161.74,0.0,0.10164,0.0001,9.77683]
[1780295016167,32.55,73152.36,0.0,0.10072,0.0001,9.71111]
[1780295016203,32.55,73152.36,0.0,0.10072,0.0001,9.71111]
[1780295016753,32.55,73147.02,0.0,0.1002,0.0001,9.67383]
[1780295020781,32.55,73134.16,0.0,0.09897,0.0001,9.58505]
[1780295025815,32.57,73130.89,0.0,0.09875,0.0001,9.56889]
[1780295030570,32.57,73132.18,0.0,0.09889,0.0001,9.57941]
[1780295030850,32.57,73133.24,0.0,0.099,0.0001,9.58721]
[1780295031135,32.57,73133.24,0.0,0.099,0.0001,9.58721]
[1780295031322,32.57,73133.24,0.0,0.099,0.0001,9.58721]
[1780295031858,32.57,73133.96,0.0,0.09908,0.0001,9.59261]
[1780295034304,32.57,73135.09,0.0,0.0992,0.0001,9.60164]
[1780295034601,32.57,73135.09,0.0,0.0992,0.0001,9.60164]
[1780295034880,32.58,73134.71,0.0,0.09917,0.0001,9.59954]
[1780295035381,32.58,73134.71,0.0,0.09917,0.0001,9.59954]
[1780295035707,32.58,73134.71,0.0,0.09917,0.0001,9.59954]
[1780295036175,32.58,73129.61,0.0,0.09869,0.0001,9.56435]
[1780295036277,32.58,73129.61,0.0,0.09869,0.0001,9.56435]
[1780295036766,32.58,73129.61,0.0,0.09869,0.0001,9.56435]
[1780295037065,32.58,73117.06,0.0,0.09749,0.0001,9.47756]
[1780295041957,32.58,73100.19,0.0,0.09591,9e-05,9.36226]
[1780295043081,32.58,73100.19,0.0,0.09591,9e-05,9.36226]
[1780295042971,32.6,73083.87,0.0,0.09446,9e-05,9.25609]
[1780295044608,32.61,73083.74,0.0,0.09453,9e-05,9.26071]
[1780295044733,32.61,73083.74,0.0,0.09453,9e-05,9.26071]
[1780295044963,32.61,73068.94,0.0,0.09315,9e-05,9.15933]
[1780295046979,32.61,73082.66,0.0,0.09446,9e-05,9.25542]
[1780295047580,32.61,73082.66,0.0,0.09446,9e-05,9.25542]
[1780295047988,32.61,73093.44,0.0,0.09548,9e-05,9.33065]
[1780295049999,32.62,73104.33,0.0,0.09653,0.0001,9.40754]
[1780295051960,32.62,73105.64,0.0,0.09667,0.0001,9.41726]
[1780295052933,32.63,73103.21,0.0,0.09649,0.0001,9.4044]
[1780295058061,32.69,73109.06,0.0,0.09747,0.0001,9.4749]
[1780295063095,32.7,73110.59,0.0,0.09773,0.0001,9.49388]
[1780295068826,32.72,73106.01,0.0,0.09739,0.0001,9.46878]
[1780295073423,32.73,73101.36,0.0,0.097,0.0001,9.43918]
[1780295073719,32.73,73101.36,0.0,0.097,0.0001,9.43918]
[1780295073726,32.73,73101.36,0.0,0.097,0.0001,9.43918]
[1780295073926,32.73,73101.36,0.0,0.097,0.0001,9.43918]
[1780295073959,32.73,73117.71,0.0,0.09858,0.0001,9.55401]
[1780295076935,32.74,73125.56,0.0,0.09937,0.0001,9.61051]
[1780295076997,32.74,73125.56,0.0,0.09937,0.0001,9.61051]
[1780295077016,32.74,73129.03,0.0,0.09972,0.0001,9.63557]
[1780295078283,32.74,73129.03,0.0,0.09973,0.0001,9.63636]
[1780295078319,32.74,73129.03,0.0,0.09973,0.0001,9.63636]
[1780295078420,32.75,73130.74,0.0,0.10001,0.0001,9.65619]
[1780295080132,32.75,73130.74,0.0,0.10001,0.0001,9.65619]
[1780295081064,32.8,73137.61,0.0,0.10097,0.0001,9.72525]
[1780295086258,32.84,73138.72,0.0,0.10137,0.0001,9.75288]
[1780295091669,32.85,73145.18,0.0,0.1021,0.0001,9.80543]
[1780295091755,32.85,73145.18,0.0,0.1021,0.0001,9.80543]
[1780295093825,32.85,73146.18,0.0,0.10222,0.0001,9.81345]
[1780295099038,32.86,73151.27,0.0,0.10276,0.0001,9.8518]
[1780295104105,32.86,73143.21,0.0,0.10199,0.0001,9.79696]
[1780295104816,32.87,73123.78,0.0,0.1001,0.0001,9.66205]
[1780295109123,32.87,73112.08,0.0,0.09901,0.0001,9.58339]
[1780295114462,32.88,73101.26,0.0,0.09804,0.0001,9.5133]
[1780295118488,32.89,73112.72,0.0,0.09919,0.0001,9.59622]
[1780295123489,32.89,73112.94,0.0,0.09926,0.0001,9.60087]
[1780295128560,32.96,73111.65,0.0,0.09959,0.0001,9.62468]
[1780295133595,33.0,73107.26,0.0,0.09938,0.0001,9.60709]
[1780295137882,33.0,73099.62,0.0,0.09868,0.0001,9.55655]
[1780295138143,33.0,73099.62,0.0,0.09868,0.0001,9.55655]
[1780295138192,33.0,73094.51,0.0,0.0982,0.0001,9.52207]
[1780295139654,33.0,73094.51,0.0,0.09821,0.0001,9.52292]
[1780295139723,33.0,73094.51,0.0,0.09821,0.0001,9.52292]
[1780295139885,33.0,73094.51,0.0,0.09821,0.0001,9.52292]
[1780295139915,33.0,73094.51,0.0,0.09821,0.0001,9.52292]
[1780295139957,33.01,73100.78,0.0,0.09882,0.0001,9.56717]
[1780295143230,33.01,73109.3,0.0,0.09968,0.0001,9.62873]
[1780295143269,33.01,73109.3,0.0,0.09968,0.0001,9.62873]
[1780295143679,33.01,73113.98,0.0,0.10014,0.0001,9.66195]
[1780295146560,33.02,73117.56,0.0,0.10051,0.0001,9.68817]
[1780295148577,33.02,73121.03,0.0,0.10086,0.0001,9.71364]
[1780295153748,33.03,73123.16,0.0,0.10112,0.0001,9.73197]
[1780295158783,33.07,73117.65,0.0,0.10087,0.0001,9.71358]
[1780295163819,33.08,73114.48,0.0,0.10069,0.0001,9.70039]
[1780295168855,33.09,73114.23,0.0,0.10071,0.0001,9.70194]
[1780295174088,33.1,73114.87,0.0,0.10081,0.0001,9.70897]
[1780295177306,33.1,73106.84,0.0,0.10007,0.0001,9.65592]
[1780295177918,33.1,73108.59,0.0,0.10025,0.0001,9.66877]
[1780295180519,33.11,73108.05,0.0,0.10022,0.0001,9.66644]
[1780295180938,33.11,73111.2,0.0,0.10053,0.0001,9.68898]
[1780295185973,33.11,73112.85,0.0,0.10074,0.0001,9.70361]
[1780295191012,33.12,73109.73,0.0,0.10044,0.0001,9.68093]
[1780295192934,33.12,73108.88,0.0,0.10037,0.0001,9.67571]
[1780295193028,33.12,73104.26,0.0,0.09993,0.0001,9.6444]
[1780295198072,33.13,73095.84,0.0,0.09918,0.0001,9.58984]
[1780295203107,33.17,73098.31,0.0,0.09968,0.0001,9.62569]
[1780295208141,33.18,73109.11,0.0,0.10077,0.0001,9.70402]
[1780295213176,33.18,73114.38,0.0,0.10133,0.0001,9.74384]
[1780295218212,33.21,73112.22,0.0,0.10131,0.0001,9.74248]
[1780295223249,33.25,73112.54,0.0,0.10162,0.0001,9.76425]
[1780295228283,33.26,73113.88,0.0,0.1018,0.0001,9.77639]
[1780295233317,33.3,73114.49,0.0,0.10217,0.0001,9.80256]
[1780295237345,33.31,73126.26,0.0,0.10335,0.0001,9.88611]
[1780295242379,33.31,73127.56,0.0,0.1035,0.0001,9.89683]
[1780295247416,33.31,73130.43,0.0,0.1038,0.0001,9.9184]
[1780295252451,33.32,73131.78,0.0,0.10392,0.0001,9.92479]
[1780295257486,33.32,73123.63,0.0,0.10314,0.0001,9.86962]
[1780295262520,33.32,73116.79,0.0,0.10249,0.0001,9.82393]
[1780295267555,33.33,73119.06,0.0,0.10274,0.0001,9.84164]
[1780295272591,33.33,73116.63,0.0,0.10254,0.0001,9.82675]
[1780295277625,33.34,73122.81,0.0,0.10317,0.0001,9.87148]
[1780295282660,33.34,73126.49,0.0,0.10355,0.0001,9.89851]
[1780295288037,33.34,73126.44,0.0,0.10356,0.0001,9.89929]
[1780295288132,33.34,73134.27,0.0,0.10433,0.0001,9.954]
[1780295293737,33.34,73129.76,0.0,0.10391,0.0001,9.92372]
[1780295296050,33.34,73128.82,0.0,0.10382,0.0001,9.9174]
[1780295296220,33.34,73128.82,0.0,0.10382,0.0001,9.9174]
[1780295296314,33.35,73126.74,0.0,0.10362,0.0001,9.90318]
[1780295301793,33.35,73126.76,0.0,0.10364,0.0001,9.90493]
[1780295306835,33.35,73129.12,0.0,0.10389,0.0001,9.92269]
[1780295309858,33.35,73119.32,0.0,0.10295,0.0001,9.85565]
[1780295314892,33.36,73117.92,0.0,0.1028,0.0001,9.84345]
[1780295319929,33.36,73116.24,0.0,0.10266,0.0001,9.83375]
[1780295324961,33.37,73109.05,0.0,0.10199,0.0001,9.78606]
[1780295330000,33.37,73108.41,0.0,0.10196,0.0001,9.78382]
[1780295335033,33.37,73105.62,0.0,0.10172,0.0001,9.76684]
[1780295341075,33.38,73105.52,0.0,0.10175,0.0001,9.76905]
[1780295346111,33.39,73111.74,0.0,0.10239,0.0001,9.81429]
[1780295351144,33.39,73109.81,0.0,0.10223,0.0001,9.80317]
[1780295356181,33.4,73112.51,0.0,0.10253,0.0001,9.82417]
[1780295361215,33.4,73116.85,0.0,0.10298,0.0001,9.85624]
[1780295366249,33.4,73111.78,0.0,0.10252,0.0001,9.82316]
[1780295371284,33.41,73111.97,0.0,0.10253,0.0001,9.82227]
[1780295376320,33.41,73113.01,0.0,0.10266,0.0001,9.83163]
[1780295381355,33.42,73113.41,0.0,0.10273,0.0001,9.83655]
[1780295386389,33.42,73117.17,0.0,0.10313,0.0001,9.8646]
[1780295391429,33.43,73115.3,0.0,0.10298,0.0001,9.85396]
[1780295396460,33.43,73116.01,0.0,0.10307,0.0001,9.86076]
[1780295401498,33.43,73116.63,0.0,0.10316,0.0001,9.86653]
[1780295406530,33.44,73124.24,0.0,0.10393,0.0001,9.92118]
[1780295411251,33.44,73112.97,0.0,0.10284,0.0001,9.84439]
[1780295416600,33.44,73112.14,0.0,0.1028,0.0001,9.84096]
[1780295420654,33.45,73108.76,0.0,0.10248,0.0001,9.81881]
[1780295420717,33.45,73102.83,0.0,0.10192,0.0001,9.77831]
[1780295423658,33.45,73086.17,0.0,0.10033,0.0001,9.66533]
[1780295428237,33.45,73078.08,0.0,0.09958,0.0001,9.61119]
[1780295428496,33.45,73078.08,0.0,0.09958,0.0001,9.61119]
[1780295429505,33.45,73077.15,0.0,0.0995,0.0001,9.60527]
[1780295429480,33.46,73083.19,0.0,0.10008,0.0001,9.64684]
[1780295431196,33.46,73083.19,0.0,0.10008,0.0001,9.64731]
[1780295431235,33.46,73083.19,0.0,0.10008,0.0001,9.64731]
[1780295431336,33.46,73080.41,0.0,0.09979,0.0001,9.62457]
[1780295432114,33.46,73080.41,0.0,0.09979,0.0001,9.62457]
[1780295432207,33.46,73084.16,0.0,0.10016,0.0001,9.65089]
[1780295437264,33.46,73089.74,0.0,0.10072,0.0001,9.69143]
[1780295438295,33.46,73091.02,0.0,0.10085,0.0001,9.70074]
[1780295438354,33.47,73090.55,0.0,0.10081,0.0001,9.69802]
[1780295443818,33.47,73094.93,0.0,0.10128,0.0001,9.73105]
[1780295445834,33.47,73105.36,0.0,0.1023,0.0001,9.80368]
[1780295448854,33.48,73094.14,0.0,0.10123,0.0001,9.72751]
[1780295453888,33.48,73095.61,0.0,0.1014,0.0001,9.73975]
[1780295457919,33.48,73085.05,0.0,0.10041,0.0001,9.66892]
[1780295462958,33.49,73079.88,0.0,0.09995,0.0001,9.63612]
[1780295465974,33.49,73091.17,0.0,0.10106,0.0001,9.71511]
[1780295471008,33.5,73094.33,0.0,0.10139,0.0001,9.73884]
[1780295476056,33.5,73090.76,0.0,0.10107,0.0001,9.71624]
[1780295481096,33.5,73093.5,0.0,0.10137,0.0001,9.73724]
[1780295486127,33.51,73091.61,0.0,0.10122,0.0001,9.72633]
[1780295489384,33.51,73078.4,0.0,0.09997,0.0001,9.63719]
[1780295496199,33.52,73077.96,0.0,0.09995,0.0001,9.63388]
[1780295499535,33.52,73090.41,0.0,0.10116,0.0001,9.72081]
[1780295505261,33.53,73091.87,0.0,0.10134,0.0001,9.73351]
[1780295510298,33.53,73093.6,0.0,0.10154,0.0001,9.74753]
[1780295515333,33.54,73095.86,0.0,0.10179,0.0001,9.76505]
[1780295520371,33.54,73099.98,0.0,0.10221,0.0001,9.79528]
[1780295525401,33.55,73102.78,0.0,0.10251,0.0001,9.8163]
[1780295529481,33.55,73102.83,0.0,0.10253,0.0001,9.81763]
[1780295531485,33.55,73107.38,0.0,0.10298,0.0001,9.84962]
[1780295531562,33.55,73108.85,0.0,0.10312,0.0001,9.86004]
[1780295537486,33.55,73107.16,0.0,0.10298,0.0001,9.85009]
[1780295542521,33.56,73107.27,0.0,0.10301,0.0001,9.85218]
[1780295543416,33.56,73107.27,0.0,0.10301,0.0001,9.85218]
[1780295543518,33.56,73107.27,0.0,0.10301,0.0001,9.85218]
[1780295543619,33.56,73117.36,0.0,0.10401,0.0001,9.92234]
[1780295546107,33.56,73118.84,0.0,0.10417,0.0001,9.93348]
[1780295546157,33.56,73118.84,0.0,0.10417,0.0001,9.93348]
[1780295546652,33.56,73118.71,0.0,0.10416,0.0001,9.93295]
[1780295548171,33.56,73118.71,0.0,0.10416,0.0001,9.93331]
[1780295548178,33.56,73118.71,0.0,0.10416,0.0001,9.93331]
[1780295548200,33.56,73118.71,0.0,0.10416,0.0001,9.93331]
[1780295548457,33.56,73118.71,0.0,0.10416,0.0001,9.93331]
[1780295548562,33.56,73118.82,0.0,0.10418,0.0001,9.93444]
[1780295549625,33.56,73118.82,0.0,0.10418,0.0001,9.93444]
[1780295550198,33.56,73121.41,0.0,0.10444,0.0001,9.95307]
[1780295550630,33.56,73122.09,0.0,0.10451,0.0001,9.95777]
[1780295555672,33.57,73122.58,0.0,0.10454,0.0001,9.95811]
[1780295560702,33.57,73118.46,0.0,0.10416,0.0001,9.93147]
[1780295565717,33.57,73118.97,0.0,0.10424,0.0001,9.93683]
[1780295570720,33.58,73115.08,0.0,0.10389,0.0001,9.91207]
[1780295575772,33.58,73111.19,0.0,0.10353,0.0001,9.88688]
[1780295580830,33.59,73117.42,0.0,0.10417,0.0001,9.93192]
[1780295582626,33.59,73106.84,0.0,0.10315,0.0001,9.85963]
[1780295587699,33.59,73099.62,0.0,0.10248,0.0001,9.81215]
[1780295592763,33.6,73100.72,0.0,0.10263,0.0001,9.82279]
[1780295593415,33.6,73100.72,0.0,0.10263,0.0001,9.82279]
[1780295593721,33.6,73103.35,0.0,0.10288,0.0001,9.84088]
[1780295594648,33.6,73118.47,0.0,0.10437,0.0001,9.94561]
[1780295599681,33.6,73126.04,0.0,0.10513,0.0001,9.99925]
[1780295601681,33.6,73142.92,0.0,0.10681,0.0001,10.11671]
[1780295606752,33.6,73136.71,0.0,0.10619,0.0001,10.07369]
[1780295611752,33.6,73128.43,0.0,0.10538,0.0001,10.01678]
[1780295616767,33.61,73127.49,0.0,0.10526,0.0001,10.00689]
[1780295621816,33.61,73126.53,0.0,0.10518,0.0001,10.0014]
[1780295625645,33.61,73120.41,0.0,0.10459,0.0001,9.95973]
[1780295626256,33.61,73116.12,0.0,0.10417,0.0001,9.93035]
[1780295626685,33.61,73113.27,0.0,0.1039,0.0001,9.91074]
[1780295628309,33.61,73112.96,0.0,0.10387,0.0001,9.90893]
[1780295628741,33.61,73112.03,0.0,0.10378,0.0001,9.90264]
[1780295633037,33.61,73106.46,0.0,0.10325,0.0001,9.86477]
[1780295633120,33.61,73106.46,0.0,0.10325,0.0001,9.86477]
[1780295635011,33.61,73106.09,0.0,0.10321,0.0001,9.86255]
[1780295636522,33.61,73106.09,0.0,0.10322,0.0001,9.86277]
[1780295636547,33.61,73105.99,0.0,0.10321,0.0001,9.8623]
[1780295638582,33.61,73105.99,0.0,0.10321,0.0001,9.86251]
[1780295638684,33.61,73106.68,0.0,0.10328,0.0001,9.86748]
[1780295644240,33.62,73106.57,0.0,0.10329,0.0001,9.86795]
[1780295649459,33.62,73104.83,0.0,0.10313,0.0001,9.85687]
[1780295650411,33.62,73106.93,0.0,0.10334,0.0001,9.87159]
[1780295650477,33.62,73109.19,0.0,0.10357,0.0001,9.88742]
[1780295652296,33.62,73119.28,0.0,0.10457,0.0001,9.95785]
[1780295657334,33.62,73115.49,0.0,0.1042,0.0001,9.93191]
[1780295662368,33.62,73114.26,0.0,0.10408,0.0001,9.92379]
[1780295667401,33.62,73111.71,0.0,0.10384,0.0001,9.90666]
[1780295672437,33.63,73110.27,0.0,0.10367,0.0001,9.89289]
[1780295677476,33.63,73102.42,0.0,0.10291,0.0001,9.83953]
[1780295682511,33.63,73103.5,0.0,0.10304,0.0001,9.84822]
[1780295687547,33.63,73098.91,0.0,0.10261,0.0001,9.8181]
[1780295692588,33.64,73104.32,0.0,0.10316,0.0001,9.8572]
[1780295697624,33.64,73111.53,0.0,0.1039,0.0001,9.90892]
[1780295702657,33.64,73104.19,0.0,0.10321,0.0001,9.86015]
[1780295707694,33.65,73103.16,0.0,0.10314,0.0001,9.85543]
[1780295712730,33.65,73104.07,0.0,0.10326,0.0001,9.86401]
[1780295717765,33.66,73105.42,0.0,0.10343,0.0001,9.8756]
[1780295722799,33.66,73101.59,0.0,0.10307,0.0001,9.85052]
[1780295727835,33.66,73088.42,0.0,0.10182,0.0001,9.7617]
[1780295730855,33.67,73074.3,0.0,0.10049,0.0001,9.66643]
[1780295733271,33.67,73070.54,0.0,0.10011,0.0001,9.63749]
[1780295733877,33.67,73070.47,0.0,0.10011,0.0001,9.63756]
[1780295735890,33.67,73081.26,0.0,0.10115,0.0001,9.71221]
[1780295740951,33.68,73090.83,0.0,0.1021,0.0001,9.78003]
[1780295745983,33.68,73094.82,0.0,0.10251,0.0001,9.80885]
[1780295751024,33.68,73099.36,0.0,0.10297,0.0001,9.8412]
[1780295756054,33.69,73092.2,0.0,0.1023,0.0001,9.79348]
[1780295759735,33.69,73081.2,0.0,0.10125,0.0001,9.71921]
[1780295763104,33.69,73069.3,0.0,0.10014,0.0001,9.63978]
[1780295768138,33.7,73066.97,0.0,0.09995,9e-05,9.62633]
[1780295773174,33.7,73068.85,0.0,0.10016,0.0001,9.64132]
[1780295778210,33.71,73078.11,0.0,0.10108,0.0001,9.70656]
[1780295783244,33.71,73079.71,0.0,0.10125,0.0001,9.71884]
[1780295788280,33.71,73075.71,0.0,0.10089,0.0001,9.69321]
[1780295793314,33.72,73073.92,0.0,0.10071,0.0001,9.67851]
[1780295798350,33.72,73070.47,0.0,0.10041,0.0001,9.65697]
[1780295802377,33.72,73081.31,0.0,0.10146,0.0001,9.73247]
[1780295807413,33.73,73084.32,0.0,0.10178,0.0001,9.75455]
[1780295812448,33.73,73081.72,0.0,0.10155,0.0001,9.73819]
[1780295817484,33.73,73081.1,0.0,0.10151,0.0001,9.73546]
[1780295822519,33.74,73073.5,0.0,0.1008,0.0001,9.68513]
[1780295827554,33.74,73061.02,0.0,0.09965,9e-05,9.60226]
[1780295832592,33.75,73060.17,0.0,0.0996,9e-05,9.59912]
[1780295839640,33.75,73055.34,0.0,0.0992,9e-05,9.57017]
[1780295844676,33.76,73054.06,0.0,0.09912,9e-05,9.56422]
[1780295845786,33.76,73042.6,0.0,0.09805,9e-05,9.48724]
[1780295849713,33.76,73041.13,0.0,0.09794,9e-05,9.47925]
[1780295850371,33.77,73043.74,0.0,0.0982,9e-05,9.49754]
[1780295850718,33.77,73043.74,0.0,0.09821,9e-05,9.4982]
[1780295852431,33.77,73045.04,0.0,0.0983,9e-05,9.50329]
[1780295852524,33.77,73045.04,0.0,0.0983,9e-05,9.50329]
[1780295852732,33.77,73044.83,0.0,0.09829,9e-05,9.5025]
[1780295857767,33.78,73046.32,0.0,0.09847,9e-05,9.51569]
[1780295862802,33.78,73049.35,0.0,0.0988,9e-05,9.53911]
[1780295868034,33.79,73048.64,0.0,0.09876,9e-05,9.53654]
[1780295868048,33.79,73048.64,0.0,0.09876,9e-05,9.53654]
[1780295873885,33.8,73055.0,0.0,0.09941,9e-05,9.58321]
[1780295878918,33.8,73061.19,0.0,0.10003,9e-05,9.62744]
[1780295883953,33.8,73061.98,0.0,0.10013,9e-05,9.63507]
[1780295888990,33.81,73071.86,0.0,0.1011,0.0001,9.70431]
[1780295894024,33.81,73082.49,0.0,0.10215,0.0001,9.77854]
[1780295899061,33.82,73078.92,0.0,0.10182,0.0001,9.75555]
[1780295904094,33.82,73070.96,0.0,0.10109,0.0001,9.70291]
[1780295909129,33.82,73065.21,0.0,0.10056,9e-05,9.66571]
[1780295914163,33.83,73071.04,0.0,0.10111,0.0001,9.703]
[1780295919199,33.83,73071.12,0.0,0.10115,0.0001,9.70584]
[1780295925241,33.84,73070.36,0.0,0.10111,0.0001,9.70308]
[1780295930948,33.84,73069.82,0.0,0.10109,0.0001,9.70145]
[1780295936319,33.85,73070.5,0.0,0.10119,0.0001,9.70858]
[1780295941354,33.85,73070.55,0.0,0.10122,0.0001,9.71099]
[1780295942972,33.85,73070.55,0.0,0.10122,0.0001,9.71099]
[1780295943069,33.85,73059.46,0.0,0.10018,9e-05,9.6361]
[1780295948406,33.86,73061.63,0.0,0.10043,9e-05,9.65386]
[1780295953441,33.86,73061.31,0.0,0.10043,9e-05,9.6542]
[1780295958476,33.87,73057.59,0.0,0.10012,9e-05,9.63152]
[1780295963511,33.87,73054.98,0.0,0.09991,9e-05,9.61657]
[1780295965526,33.88,73043.09,0.0,0.0988,9e-05,9.53677]
[1780295970559,33.88,73037.9,0.0,0.09837,9e-05,9.50579]
[1780295975595,33.89,73045.58,0.0,0.0991,9e-05,9.55662]
[1780295980633,33.9,73043.58,0.0,0.09895,9e-05,9.54624]
[1780295982363,33.9,73043.13,0.0,0.09892,9e-05,9.54383]
[1780295983156,33.9,73045.5,0.0,0.09915,9e-05,9.56046]
[1780295988842,33.91,73046.68,0.0,0.0993,9e-05,9.57138]
[1780295994041,33.91,73054.76,0.0,0.1001,9e-05,9.62874]
[1780295994047,33.91,73058.68,0.0,0.10048,9e-05,9.65576]
[1780295999769,33.92,73056.77,0.0,0.10034,9e-05,9.64549]
[1780296001880,33.92,73057.2,0.0,0.10039,9e-05,9.64886]
[1780296002149,33.92,73057.2,0.0,0.10039,9e-05,9.64886]
[1780296002170,33.92,73052.84,0.0,0.09998,9e-05,9.61981]
[1780296004707,33.92,73047.64,0.0,0.0995,9e-05,9.58563]
[1780296004800,33.92,73047.64,0.0,0.0995,9e-05,9.58563]
[1780296005022,33.92,73045.59,0.0,0.09932,9e-05,9.57234]
[1780296010561,33.93,73046.47,0.0,0.09944,9e-05,9.58108]
[1780296015884,33.94,73045.24,0.0,0.09937,9e-05,9.57602]
[1780296020920,33.94,73044.52,0.0,0.09934,9e-05,9.57383]
[1780296025954,33.95,73043.05,0.0,0.09924,9e-05,9.56651]
[1780296030990,33.95,73042.12,0.0,0.09919,9e-05,9.56279]
[1780296036023,33.96,73036.44,0.0,0.09866,9e-05,9.52276]
[1780296041071,33.96,73039.74,0.0,0.099,9e-05,9.54779]
[1780296046106,33.97,73045.48,0.0,0.09958,9e-05,9.58902]
[1780296051142,33.97,73048.13,0.0,0.09986,9e-05,9.60922]
[1780296056177,33.98,73042.74,0.0,0.09939,9e-05,9.57527]
[1780296061218,33.99,73035.62,0.0,0.09876,9e-05,9.5299]
[1780296066251,33.99,73033.58,0.0,0.09861,9e-05,9.51896]
[1780296072044,34.0,73031.2,0.0,0.09843,9e-05,9.50573]
[1780296074415,34.0,73025.6,0.0,0.09792,9e-05,9.46929]
[1780296074468,34.0,73023.79,0.0,0.09777,9e-05,9.45841]
[1780296076311,34.0,73023.74,0.0,0.09778,9e-05,9.45871]
[1780296076373,34.0,73025.33,0.0,0.09792,9e-05,9.46937]
[1780296082362,34.01,73036.33,0.0,0.099,9e-05,9.54669]
[1780296087397,34.02,73040.36,0.0,0.09941,9e-05,9.57635]
[1780296092431,34.02,73037.41,0.0,0.09914,9e-05,9.55515]
[1780296097963,34.03,73032.05,0.0,0.09867,9e-05,9.52126]
[1780296104249,34.03,73025.73,0.0,0.09813,9e-05,9.48237]
[1780296105744,34.04,73034.68,0.0,0.09898,9e-05,9.54355]
[1780296105804,34.04,73037.59,0.0,0.09926,9e-05,9.56359]
[1780296111129,34.04,73034.19,0.0,0.09896,9e-05,9.54252]
[1780296116604,34.05,73032.93,0.0,0.09889,9e-05,9.53742]
[1780296121634,34.05,73036.67,0.0,0.09928,9e-05,9.56499]
[1780296126670,34.06,73043.67,0.0,0.09997,9e-05,9.61433]
[1780296131706,34.06,73049.58,0.0,0.10055,9e-05,9.65608]
[1780296134726,34.06,73039.54,0.0,0.09962,9e-05,9.58964]
[1780296139761,34.07,73033.33,0.0,0.09908,9e-05,9.55043]
[1780296141575,34.07,73033.77,0.0,0.09913,9e-05,9.5539]
[1780296141733,34.07,73033.77,0.0,0.09913,9e-05,9.5539]
[1780296141796,34.07,73031.71,0.0,0.09894,9e-05,9.54059]
[1780296146815,34.08,73026.93,0.0,0.09854,9e-05,9.51133]
[1780296151850,34.08,73029.53,0.0,0.09878,9e-05,9.52732]
[1780296156904,34.09,73026.84,0.0,0.09857,9e-05,9.51213]
[1780296161940,34.1,73024.04,0.0,0.09835,9e-05,9.49622]
[1780296166974,34.1,73016.4,0.0,0.09768,9e-05,9.44804]
[1780296172014,34.11,73014.95,0.0,0.09759,9e-05,9.44143]
[1780296177046,34.12,73009.03,0.0,0.09709,9e-05,9.40503]
[1780296181945,34.12,73012.13,0.0,0.09741,9e-05,9.42835]
[1780296182291,34.12,73012.13,0.0,0.09741,9e-05,9.42835]
[1780296182311,34.12,73028.39,0.0,0.09893,9e-05,9.53768]
[1780296184055,34.12,73028.39,0.0,0.09894,9e-05,9.5382]
[1780296184093,34.12,73028.39,0.0,0.09894,9e-05,9.5382]
[1780296184119,34.12,73028.39,0.0,0.09894,9e-05,9.5382]
[1780296189197,34.13,73020.56,0.0,0.09824,9e-05,9.48818]
[1780296190516,34.13,73015.38,0.0,0.09778,9e-05,9.45466]
[1780296191162,34.13,73014.54,0.0,0.09771,9e-05,9.44964]
[1780296194184,34.13,73004.78,0.0,0.09683,9e-05,9.38579]
[1780296196275,34.14,72995.1,0.0,0.09595,9e-05,9.32216]
[1780296202238,34.14,72985.05,0.0,0.09507,9e-05,9.25771]
[1780296207274,34.14,72986.85,0.0,0.09525,9e-05,9.27076]
[1780296210296,34.14,72997.04,0.0,0.09619,9e-05,9.3392]
[1780296214324,34.15,73008.59,0.0,0.09723,9e-05,9.41337]
[1780296219360,34.15,73008.58,0.0,0.09725,9e-05,9.41498]
[1780296224394,34.16,73014.36,0.0,0.09781,9e-05,9.45545]
[1780296227418,34.16,73004.52,0.0,0.09692,9e-05,9.39078]
[1780296232451,34.16,72998.66,0.0,0.09641,9e-05,9.35365]
[1780296238404,34.17,72991.0,0.0,0.09574,9e-05,9.30465]
[1780296239157,34.17,72991.0,0.0,0.09574,9e-05,9.30479]
[1780296240166,34.17,72985.49,0.0,0.09524,9e-05,9.26868]
[1780296240172,34.17,72977.08,0.0,0.09449,9e-05,9.21336]
[1780296245562,34.17,72962.52,0.0,0.0932,9e-05,9.11887]
[1780296250597,34.17,72956.99,0.0,0.09274,9e-05,9.08458]
[1780296255632,34.18,72960.6,0.0,0.0931,9e-05,9.11088]
[1780296260666,34.18,72959.59,0.0,0.09304,9e-05,9.10635]
[1780296266184,34.19,72961.14,0.0,0.09319,9e-05,9.11806]
[1780296266870,34.19,72958.14,0.0,0.09293,9e-05,9.09872]
[1780296266954,34.19,72945.85,0.0,0.09185,9e-05,9.01861]
[1780296267552,34.19,72945.85,0.0,0.09185,9e-05,9.01861]
[1780296268251,34.19,72945.85,0.0,0.09185,9e-05,9.01861]
[1780296268277,34.19,72933.22,0.0,0.09075,9e-05,8.93662]
[1780296269033,34.19,72933.22,0.0,0.09075,9e-05,8.93662]
[1780296271897,34.19,72922.64,0.0,0.08985,9e-05,8.86962]
[1780296271955,34.19,72922.64,0.0,0.08985,9e-05,8.86962]
[1780296271999,34.19,72923.85,0.0,0.08993,9e-05,8.8739]
[1780296275473,34.2,72923.61,0.0,0.08992,9e-05,8.87371]
[1780296275794,34.2,72920.84,0.0,0.0897,9e-05,8.85713]
[1780296280828,34.21,72915.92,0.0,0.08933,9e-05,8.82899]
[1780296282952,34.21,72916.15,0.0,0.08936,9e-05,8.83122]
[1780296285965,34.21,72926.74,0.0,0.0903,9e-05,8.90159]
[1780296286068,34.21,72923.4,0.0,0.09001,9e-05,8.88018]
[1780296286761,34.21,72923.4,0.0,0.09001,9e-05,8.88018]
[1780296286871,34.21,72922.92,0.0,0.08997,9e-05,8.87734]
[1780296291904,34.22,72913.69,0.0,0.0892,9e-05,8.81949]
[1780296297446,34.22,72918.54,0.0,0.08964,9e-05,8.85246]
[1780296299131,34.22,72919.07,0.0,0.0897,9e-05,8.85655]
[1780296301891,34.23,72914.84,0.0,0.08935,9e-05,8.83023]
[1780296305087,34.23,72916.44,0.0,0.0895,9e-05,8.84169]
[1780296305177,34.23,72916.44,0.0,0.0895,9e-05,8.84169]
[1780296306022,34.23,72909.83,0.0,0.08893,9e-05,8.79932]
[1780296306150,34.23,72909.83,0.0,0.08893,9e-05,8.79932]
[1780296306185,34.23,72902.22,0.0,0.08829,9e-05,8.75059]
[1780296307133,34.23,72902.22,0.0,0.08829,9e-05,8.75059]
[1780296313055,34.24,72899.07,0.0,0.08807,9e-05,8.73416]
[1780296314346,34.24,72899.07,0.0,0.08807,9e-05,8.73416]
[1780296314359,34.24,72899.07,0.0,0.08807,9e-05,8.73416]
[1780296314396,34.24,72899.07,0.0,0.08807,9e-05,8.73416]
[1780296314497,34.24,72899.85,0.0,0.08814,9e-05,8.73971]
[1780296320105,34.24,72905.07,0.0,0.08863,9e-05,8.77623]
[1780296325139,34.25,72896.67,0.0,0.08794,9e-05,8.7244]
[1780296327754,34.25,72895.51,0.0,0.08786,9e-05,8.718]
[1780296327985,34.25,72895.51,0.0,0.08786,9e-05,8.718]
[1780296328161,34.25,72890.87,0.0,0.08747,8e-05,8.68874]
[1780296331912,34.26,72884.07,0.0,0.08688,8e-05,8.64278]
[1780296331971,34.26,72884.07,0.0,0.08688,8e-05,8.64278]
[1780296332216,34.26,72882.28,0.0,0.08674,8e-05,8.63199]
[1780296335270,34.26,72876.54,0.0,0.08627,8e-05,8.59677]
[1780296335401,34.26,72876.54,0.0,0.08627,8e-05,8.59677]
[1780296335502,34.26,72879.77,0.0,0.08655,8e-05,8.6181]
[1780296341285,34.27,72875.57,0.0,0.08627,8e-05,8.59621]
[1780296342502,34.27,72875.57,0.0,0.08627,8e-05,8.59621]
[1780296343434,34.27,72875.05,0.0,0.08622,8e-05,8.59289]
[1780296343550,34.27,72875.05,0.0,0.08622,8e-05,8.59289]
[1780296343607,34.27,72898.52,0.0,0.08821,9e-05,8.74321]
[1780296345984,34.28,72903.14,0.0,0.08863,9e-05,8.77492]
[1780296346384,34.28,72903.14,0.0,0.08863,9e-05,8.77492]
[1780296346420,34.28,72917.33,0.0,0.08986,9e-05,8.86701]
[1780296349343,34.28,72934.76,0.0,0.0914,9e-05,8.98122]
[1780296350524,34.28,72955.27,0.0,0.09321,9e-05,9.11562]
[1780296352922,34.28,72960.82,0.0,0.09373,9e-05,9.15348]
[1780296352998,34.28,72960.82,0.0,0.09373,9e-05,9.15348]
[1780296353371,34.29,72965.29,0.0,0.09414,9e-05,9.18348]
[1780296358191,34.29,72964.12,0.0,0.09407,9e-05,9.17827]
[1780296358274,34.29,72964.12,0.0,0.09407,9e-05,9.17827]
[1780296358408,34.29,72964.61,0.0,0.09412,9e-05,9.18213]
[1780296360224,34.29,72965.27,0.0,0.09419,9e-05,9.18709]
[1780296360424,34.3,72964.87,0.0,0.09416,9e-05,9.18509]
[1780296363444,34.3,72974.87,0.0,0.09507,9e-05,9.25189]
[1780296368477,34.3,72967.99,0.0,0.09447,9e-05,9.20796]
[1780296371520,34.3,72981.77,0.0,0.09573,9e-05,9.29962]
[1780296373553,34.3,72991.58,0.0,0.09662,9e-05,9.3647]
[1780296378571,34.31,72994.95,0.0,0.09696,9e-05,9.38924]
[1780296381590,34.31,72985.4,0.0,0.09611,9e-05,9.32727]
[1780296384611,34.31,72975.24,0.0,0.0952,9e-05,9.26071]
[1780296389647,34.31,72973.08,0.0,0.09502,9e-05,9.24769]
[1780296394681,34.32,72984.41,0.0,0.09602,9e-05,9.31917]
[1780296394770,34.32,72984.41,0.0,0.09602,9e-05,9.31917]
[1780296395160,34.32,72984.41,0.0,0.09602,9e-05,9.31917]
[1780296395578,34.32,72978.82,0.0,0.09551,9e-05,9.28243]
[1780296401731,34.32,72984.19,0.0,0.09602,9e-05,9.31918]
[1780296407571,34.32,72980.78,0.0,0.09572,9e-05,9.29751]
[1780296410794,34.32,72968.86,0.0,0.09466,9e-05,9.22015]
[1780296412809,34.33,72952.55,0.0,0.09322,9e-05,9.11407]
[1780296416836,34.33,72942.82,0.0,0.09238,9e-05,9.0521]
[1780296421874,34.33,72951.67,0.0,0.09319,9e-05,9.11177]
[1780296425095,34.33,72952.35,0.0,0.09326,9e-05,9.11685]
[1780296425380,34.33,72952.35,0.0,0.09326,9e-05,9.11685]
[1780296425553,34.33,72952.35,0.0,0.09326,9e-05,9.11685]
[1780296425654,34.33,72933.63,0.0,0.09161,9e-05,8.99514]
[1780296429735,34.34,72925.43,0.0,0.09092,9e-05,8.94391]
[1780296429929,34.34,72923.53,0.0,0.09076,9e-05,8.93213]
[1780296432958,34.34,72909.77,0.0,0.08959,9e-05,8.84487]
[1780296437966,34.35,72912.96,0.0,0.08991,9e-05,8.86814]
[1780296444029,34.36,72915.4,0.0,0.09018,9e-05,8.88821]
[1780296449063,34.36,72909.8,0.0,0.08973,9e-05,8.85504]
[1780296454098,34.37,72904.04,0.0,0.08924,9e-05,8.81698]
[1780296460140,34.38,72904.28,0.0,0.08932,9e-05,8.82253]
[1780296462034,34.38,72909.53,0.0,0.08978,9e-05,8.85701]
[1780296462115,34.38,72909.53,0.0,0.08978,9e-05,8.85701]
[1780296471221,34.39,72901.88,0.0,0.08921,9e-05,8.81404]
[1780296476264,34.4,72900.19,0.0,0.08911,9e-05,8.80643]
[1780296481297,34.41,72907.27,0.0,0.08976,9e-05,8.85509]
[1780296486337,34.41,72899.37,0.0,0.08912,9e-05,8.80728]
[1780296487343,34.42,72913.62,0.0,0.09036,9e-05,8.89971]
[1780296491370,34.42,72923.92,0.0,0.09128,9e-05,8.96809]
[1780296496414,34.42,72926.18,0.0,0.0915,9e-05,8.98468]
[1780296501438,34.43,72931.78,0.0,0.09202,9e-05,9.02296]
[1780296506476,34.43,72935.81,0.0,0.0924,9e-05,9.05095]
[1780296508661,34.43,72948.15,0.0,0.0935,9e-05,9.13215]
[1780296514193,34.44,72953.9,0.0,0.09399,9e-05,9.16686]
[1780296519565,34.44,72963.38,0.0,0.09486,9e-05,9.2305]
[1780296524599,34.44,72961.95,0.0,0.09475,9e-05,9.22215]
[1780296529640,34.44,72961.79,0.0,0.09475,9e-05,9.22231]
[1780296534678,34.45,72957.94,0.0,0.09442,9e-05,9.19835]
[1780296539712,34.45,72962.22,0.0,0.09483,9e-05,9.22785]
[1780296543404,34.45,72969.39,0.0,0.09548,9e-05,9.2756]
[1780296543536,34.45,72969.39,0.0,0.09548,9e-05,9.2756]
[1780296543744,34.45,72969.39,0.0,0.09548,9e-05,9.2756]
[1780296543765,34.45,72982.73,0.0,0.09669,9e-05,9.36356]
[1780296544011,34.45,72982.73,0.0,0.09669,9e-05,9.36356]
[1780296544750,34.45,72982.73,0.0,0.09669,9e-05,9.36374]
[1780296545126,34.45,72982.73,0.0,0.09669,9e-05,9.36374]
[1780296545155,34.45,72982.73,0.0,0.09669,9e-05,9.36374]
[1780296545160,34.45,72982.73,0.0,0.09669,9e-05,9.36374]
[1780296545194,34.45,72982.73,0.0,0.09669,9e-05,9.36374]
[1780296545213,34.45,72982.73,0.0,0.09669,9e-05,9.36374]
[1780296545247,34.45,72982.73,0.0,0.09669,9e-05,9.36374]
[1780296545754,34.45,72984.34,0.0,0.09684,9e-05,9.3744]
[1780296547153,34.45,72984.3,0.0,0.09684,9e-05,9.37421]
[1780296547176,34.45,72984.3,0.0,0.09684,9e-05,9.37421]
[1780296547234,34.45,72984.3,0.0,0.09684,9e-05,9.37421]
[1780296547768,34.45,72984.3,0.0,0.09684,9e-05,9.37423]
[1780296550792,34.45,72995.84,0.0,0.09789,9e-05,9.45044]
[1780296555829,34.45,72998.29,0.0,0.09813,9e-05,9.4674]
[1780296560862,34.46,72999.01,0.0,0.0982,9e-05,9.47289]
[1780296562463,34.46,72999.01,0.0,0.0982,9e-05,9.47289]
[1780296563049,34.46,73005.24,0.0,0.09878,9e-05,9.51418]
[1780296563287,34.46,73005.24,0.0,0.09878,9e-05,9.51418]
[1780296563495,34.46,73018.72,0.0,0.10003,9e-05,9.60383]
[1780296564055,34.46,73018.72,0.0,0.10003,9e-05,9.60383]
[1780296564182,34.46,73018.72,0.0,0.10003,9e-05,9.60383]
[1780296564520,34.46,73018.72,0.0,0.10003,9e-05,9.60383]
[1780296564585,34.46,73018.72,0.0,0.10003,9e-05,9.60383]
[1780296564649,34.46,73025.7,0.0,0.10068,9e-05,9.65042]
[1780296566906,34.46,73036.15,0.0,0.10167,9e-05,9.72074]
[1780296568422,34.46,73036.15,0.0,0.10167,9e-05,9.72074]
[1780296568470,34.46,73036.15,0.0,0.10167,9e-05,9.72074]
[1780296568572,34.46,73051.69,0.0,0.10314,0.0001,9.82516]
[1780296572346,34.46,73056.67,0.0,0.10362,0.0001,9.85863]
[1780296572390,34.46,73058.91,0.0,0.10379,0.0001,9.86928]
[1780296576279,34.46,73063.7,0.0,0.10425,0.0001,9.90136]
[1780296578583,34.46,73070.73,0.0,0.10492,0.0001,9.94848]
[1780296583600,34.45,73077.39,0.0,0.10555,0.0001,9.9925]
[1780296583615,34.45,73077.68,0.0,0.10557,0.0001,9.99421]
[1780296588658,34.45,73085.95,0.0,0.10636,0.0001,10.04914]
[1780296597118,34.45,73087.46,0.0,0.10646,0.0001,10.0565]
[1780296598176,34.45,73087.46,0.0,0.10646,0.0001,10.0565]
[1780296598344,34.45,73087.46,0.0,0.10646,0.0001,10.0565]
[1780296598354,34.45,73087.46,0.0,0.10646,0.0001,10.0565]
[1780296598488,34.45,73087.46,0.0,0.10646,0.0001,10.0565]
[1780296598558,34.45,73091.24,0.0,0.10683,0.0001,10.08184]
[1780296603141,34.44,73090.72,0.0,0.10676,0.0001,10.07701]
[1780296603151,34.44,73090.72,0.0,0.10676,0.0001,10.07701]
[1780296603224,34.44,73090.72,0.0,0.10676,0.0001,10.07701]
[1780296603848,34.44,73084.88,0.0,0.10618,0.0001,10.03714]
[1780296605751,34.44,73084.99,0.0,0.10619,0.0001,10.03765]
[1780296607995,34.44,73090.22,0.0,0.10669,0.0001,10.0724]
[1780296608195,34.44,73095.54,0.0,0.1072,0.0001,10.10819]
[1780296611920,34.44,73105.6,0.0,0.10818,0.0001,10.17559]
[1780296612284,34.44,73116.03,0.0,0.1092,0.0001,10.24628]
[1780296616659,34.43,73119.38,0.0,0.10952,0.0001,10.26797]
[1780296616708,34.43,73119.38,0.0,0.10952,0.0001,10.26797]
[1780296622296,34.43,73116.0,0.0,0.10915,0.0001,10.24291]
[1780296627332,34.43,73110.39,0.0,0.10858,0.0001,10.20317]
[1780296632367,34.42,73105.4,0.0,0.10803,0.0001,10.16353]
[1780296637403,34.42,73108.57,0.0,0.10831,0.0001,10.18325]
[1780296642439,34.42,73107.98,0.0,0.10823,0.0001,10.17749]
[1780296647473,34.41,73111.79,0.0,0.10857,0.0001,10.20144]
[1780296652509,34.41,73107.48,0.0,0.10812,0.0001,10.16996]
[1780296657545,34.4,73102.17,0.0,0.10756,0.0001,10.13162]
[1780296662582,34.4,73096.24,0.0,0.10696,0.0001,10.08969]
[1780296667615,34.4,73093.03,0.0,0.10663,0.0001,10.06674]
[1780296672649,34.39,73096.35,0.0,0.10693,0.0001,10.0876]
[1780296677685,34.39,73097.93,0.0,0.10707,0.0001,10.09735]
[1780296682721,34.39,73102.74,0.0,0.10752,0.0001,10.12871]
[1780296687756,34.38,73104.35,0.0,0.10766,0.0001,10.13869]
[1780296692791,34.38,73106.57,0.0,0.10783,0.0001,10.14883]
[1780296697825,34.38,73107.28,0.0,0.10789,0.0001,10.15311]
[1780296702862,34.38,73110.47,0.0,0.1082,0.0001,10.17418]
[1780296707897,34.38,73110.92,0.0,0.10823,0.0001,10.17636]
[1780296712932,34.38,73109.62,0.0,0.10809,0.0001,10.16665]
[1780296717975,34.38,73109.98,0.0,0.10811,0.0001,10.1683]
[1780296723009,34.37,73108.23,0.0,0.10793,0.0001,10.15551]
[1780296728046,34.37,73105.96,0.0,0.10769,0.0001,10.13921]
[1780296733080,34.37,73100.44,0.0,0.10714,0.0001,10.10108]
[1780296738772,34.37,73102.64,0.0,0.10735,0.0001,10.11575]
[1780296744166,34.37,73105.07,0.0,0.10758,0.0001,10.13147]
[1780296749201,34.37,73106.52,0.0,0.10771,0.0001,10.14068]
[1780296754220,34.37,73106.94,0.0,0.1077,0.0001,10.13856]
[1780296759418,34.36,73109.7,0.0,0.10797,0.0001,10.15667]
[1780296765313,34.36,73108.79,0.0,0.10786,0.0001,10.14923]
[1780296770967,34.36,73107.33,0.0,0.1077,0.0001,10.13841]
[1780296776392,34.36,73101.21,0.0,0.10709,0.0001,10.09592]
[1780296781425,34.36,73102.0,0.0,0.10716,0.0001,10.10071]
[1780296787143,34.36,73100.97,0.0,0.10705,0.0001,10.09336]
[1780296795978,34.35,73099.55,0.0,0.1069,0.0001,10.0829]
[1780296801178,34.35,73086.79,0.0,0.10566,0.0001,9.99633]
[1780296806605,34.36,73085.98,0.0,0.10558,0.0001,9.99127]
[1780296811642,34.36,73088.21,0.0,0.10577,0.0001,10.00237]
[1780296819696,34.36,73085.14,0.0,0.10548,0.0001,9.98204]
[1780296824731,34.36,73085.41,0.0,0.10551,0.0001,9.98405]
[1780296830772,34.36,73083.86,0.0,0.10536,0.0001,9.97368]
[1780296835809,34.36,73083.0,0.0,0.10528,0.0001,9.96798]
[1780296840843,34.36,73080.77,0.0,0.10506,0.0001,9.953]
[1780296845877,34.36,73081.29,0.0,0.10511,0.0001,9.95671]
[1780296850913,34.36,73081.85,0.0,0.10517,0.0001,9.96066]
[1780296851921,34.36,73091.19,0.0,0.10608,0.0001,10.02402]
[1780296856959,34.36,73085.44,0.0,0.10551,0.0001,9.98462]
[1780296861996,34.36,73088.78,0.0,0.10583,0.0001,10.00655]
[1780296865496,34.36,73081.2,0.0,0.10508,0.0001,9.95446]
[1780296866019,34.35,73067.74,0.0,0.10378,0.0001,9.86327]
[1780296871053,34.35,73063.88,0.0,0.10337,0.0001,9.83261]
[1780296873016,34.35,73063.53,0.0,0.10334,0.0001,9.83026]
[1780296873020,34.35,73063.53,0.0,0.10334,0.0001,9.83026]
[1780296873063,34.35,73063.53,0.0,0.10334,0.0001,9.83026]
[1780296873073,34.35,73049.95,0.0,0.10204,9e-05,9.73889]
[1780296878101,34.36,73054.4,0.0,0.10248,0.0001,9.7695]
[1780296884143,34.36,73050.9,0.0,0.10216,9e-05,9.74696]
[1780296889179,34.36,73050.84,0.0,0.10216,9e-05,9.74742]
[1780296893499,34.36,73050.29,0.0,0.10212,9e-05,9.74452]
[1780296896190,34.36,73045.6,0.0,0.10169,9e-05,9.71366]
[1780296896248,34.36,73042.01,0.0,0.10135,9e-05,9.68984]
[1780296900266,34.36,73040.13,0.0,0.10119,9e-05,9.67804]
[1780296900368,34.36,73039.69,0.0,0.10115,9e-05,9.67509]
[1780296901268,34.37,73036.65,0.0,0.10087,9e-05,9.65529]
[1780296906927,34.37,73027.35,0.0,0.10001,9e-05,9.59419]
[1780296909200,34.37,73014.52,0.0,0.09883,9e-05,9.50945]
[1780296912321,34.37,72998.05,0.0,0.09733,9e-05,9.40173]
[1780296918123,34.38,72989.8,0.0,0.0966,9e-05,9.34858]
[1780296920783,34.38,72981.15,0.0,0.09583,9e-05,9.29273]
[1780296920936,34.38,72980.85,0.0,0.09582,9e-05,9.29165]
[1780296922063,34.38,72994.77,0.0,0.09709,9e-05,9.38399]
[1780296922863,34.38,72994.77,0.0,0.09709,9e-05,9.38399]
[1780296924430,34.38,72996.98,0.0,0.09729,9e-05,9.3986]
[1780296924491,34.38,72988.34,0.0,0.0965,9e-05,9.34148]
[1780296930479,34.38,72985.12,0.0,0.09621,9e-05,9.32061]
[1780296934508,34.38,72995.44,0.0,0.09712,9e-05,9.38473]
[1780296939545,34.38,72999.98,0.0,0.09753,9e-05,9.41448]
[1780296944578,34.38,72999.45,0.0,0.09749,9e-05,9.41124]
[1780296949614,34.38,72998.05,0.0,0.09735,9e-05,9.40152]
[1780296954649,34.38,72995.72,0.0,0.09713,9e-05,9.38574]
[1780296958679,34.38,73006.66,0.0,0.09815,9e-05,9.45892]
[1780296959659,34.38,73006.66,0.0,0.09815,9e-05,9.45892]
[1780296959684,34.38,73011.51,0.0,0.0986,9e-05,9.49163]
[1780296961766,34.38,73017.18,0.0,0.09914,9e-05,9.52979]
[1780296962336,34.38,73017.18,0.0,0.09914,9e-05,9.52979]
[1780296962345,34.39,73026.21,0.0,0.09998,9e-05,9.5904]
[1780296962564,34.39,73026.21,0.0,0.09998,9e-05,9.5904]
[1780296962706,34.39,73026.21,0.0,0.09998,9e-05,9.5904]
[1780296963743,34.39,73026.21,0.0,0.09998,9e-05,9.5904]
[1780296963816,34.39,73036.71,0.0,0.10098,9e-05,9.66125]
[1780296964871,34.39,73036.71,0.0,0.10098,9e-05,9.66125]
[1780296964933,34.39,73036.76,0.0,0.10098,9e-05,9.6618]
[1780296969992,34.39,73037.59,0.0,0.10107,9e-05,9.66818]
[1780296970002,34.39,73037.59,0.0,0.10107,9e-05,9.66818]
[1780296970274,34.39,73039.7,0.0,0.10128,9e-05,9.68252]
[1780296975796,34.39,73041.98,0.0,0.10151,9e-05,9.69888]
[1780296980834,34.39,73037.14,0.0,0.10106,9e-05,9.66724]
[1780296982390,34.39,73026.74,0.0,0.10009,9e-05,9.5982]
[1780296987405,34.4,73026.94,0.0,0.10013,9e-05,9.60118]
[1780296992431,34.4,73027.62,0.0,0.10018,9e-05,9.60289]
[1780296997486,34.4,73023.61,0.0,0.09983,9e-05,9.57761]
[1780297002495,34.41,73024.0,0.0,0.09989,9e-05,9.58184]
[1780297007512,34.41,73025.63,0.0,0.10006,9e-05,9.59429]
[1780297009463,34.41,73024.59,0.0,0.09997,9e-05,9.58797]
[1780297009555,34.41,73024.59,0.0,0.09997,9e-05,9.58797]
[1780297013197,34.42,73021.4,0.0,0.09969,9e-05,9.56767]
[1780297013210,34.42,73021.4,0.0,0.09969,9e-05,9.56767]
[1780297013231,34.42,73021.59,0.0,0.09971,9e-05,9.56928]
[1780297017326,34.42,73024.19,0.0,0.09997,9e-05,9.58763]
[1780297017417,34.42,73024.38,0.0,0.09999,9e-05,9.58921]
[1780297023142,34.42,73022.5,0.0,0.09984,9e-05,9.57861]
[1780297029185,34.43,73023.27,0.0,0.09994,9e-05,9.58576]
[1780297034221,34.43,73025.03,0.0,0.10013,9e-05,9.59917]
[1780297037007,34.43,73024.41,0.0,0.10008,9e-05,9.59571]
[1780297037897,34.43,73017.71,0.0,0.09947,9e-05,9.55143]
[1780297038248,34.43,73011.9,0.0,0.09893,9e-05,9.51321]
[1780297039962,34.43,73009.35,0.0,0.0987,9e-05,9.49673]
[1780297040263,34.44,73009.46,0.0,0.09872,9e-05,9.49793]
[1780297045299,34.44,73009.65,0.0,0.09877,9e-05,9.50152]
[1780297050333,34.45,73005.98,0.0,0.09847,9e-05,9.47954]
[1780297055368,34.45,73004.56,0.0,0.09833,9e-05,9.46829]
[1780297061409,34.46,73003.6,0.0,0.09828,9e-05,9.46491]
[1780297064431,34.46,73015.58,0.0,0.09941,9e-05,9.54586]
[1780297069467,34.46,73007.74,0.0,0.09871,9e-05,9.49572]
[1780297071334,34.47,73006.88,0.0,0.09864,9e-05,9.49045]
[1780297072951,34.47,73001.99,0.0,0.0982,9e-05,9.45849]
[1780297073123,34.47,72999.3,0.0,0.09796,9e-05,9.44161]
[1780297079535,34.48,72998.96,0.0,0.09797,9e-05,9.44238]
[1780297084572,34.48,73000.59,0.0,0.09816,9e-05,9.45563]
[1780297089608,34.49,73014.83,0.0,0.09951,9e-05,9.55226]
[1780297090653,34.49,73014.83,0.0,0.09951,9e-05,9.55226]
[1780297096660,34.49,73014.48,0.0,0.09951,9e-05,9.55222]
[1780297101694,34.49,73013.47,0.0,0.09943,9e-05,9.54709]
[1780297106729,34.5,73012.48,0.0,0.09936,9e-05,9.54202]
[1780297111764,34.5,73011.98,0.0,0.0993,9e-05,9.53589]
[1780297114093,34.5,73005.96,0.0,0.09875,9e-05,9.49665]
[1780297114127,34.5,73005.73,0.0,0.09874,9e-05,9.4955]
[1780297116779,34.5,72999.8,0.0,0.0982,9e-05,9.45663]
[1780297116793,34.5,72999.8,0.0,0.0982,9e-05,9.45663]
[1780297118211,34.5,73001.28,0.0,0.09835,9e-05,9.46727]
[1780297118455,34.51,73007.85,0.0,0.09896,9e-05,9.51124]
[1780297121563,34.51,73013.46,0.0,0.09949,9e-05,9.54961]
[1780297124391,34.51,73015.97,0.0,0.09974,9e-05,9.56692]
[1780297124422,34.51,73017.04,0.0,0.09984,9e-05,9.57435]
[1780297129890,34.51,73018.81,0.0,0.10003,9e-05,9.58784]
[1780297134924,34.52,73022.89,0.0,0.10043,9e-05,9.61626]
[1780297139962,34.52,73018.46,0.0,0.10003,9e-05,9.58802]
[1780297144995,34.52,73022.46,0.0,0.10042,9e-05,9.61598]
[1780297150029,34.53,73026.25,0.0,0.1008,9e-05,9.64243]
[1780297150954,34.53,73026.25,0.0,0.1008,9e-05,9.64243]
[1780297154059,34.53,73039.09,0.0,0.10201,9e-05,9.72878]
[1780297157377,34.53,73052.38,0.0,0.10328,0.0001,9.81794]
[1780297163122,34.53,73059.11,0.0,0.10392,0.0001,9.86312]
[1780297168157,34.53,73056.93,0.0,0.10371,0.0001,9.84854]
[1780297173192,34.53,73051.28,0.0,0.10313,0.0001,9.80632]
[1780297178227,34.53,73055.6,0.0,0.10355,0.0001,9.83549]
[1780297183261,34.53,73057.38,0.0,0.10372,0.0001,9.84749]
[1780297188297,34.53,73059.39,0.0,0.10391,0.0001,9.86101]
[1780297193332,34.53,73058.24,0.0,0.1038,0.0001,9.85328]
[1780297198367,34.53,73063.02,0.0,0.10426,0.0001,9.88531]
[1780297201586,34.53,73060.64,0.0,0.10403,0.0001,9.86926]
[1780297201698,34.53,73060.11,0.0,0.10398,0.0001,9.8657]
[1780297203401,34.53,73046.29,0.0,0.10266,9e-05,9.77303]
[1780297208437,34.53,73046.48,0.0,0.10269,9e-05,9.77498]
[1780297213474,34.53,73054.13,0.0,0.10342,0.0001,9.82665]
[1780297218512,34.53,73047.39,0.0,0.10279,9e-05,9.78177]
[1780297220733,34.53,73043.33,0.0,0.1024,9e-05,9.75483]
[1780297220964,34.53,73043.33,0.0,0.1024,9e-05,9.75483]
[1780297221090,34.53,73043.33,0.0,0.1024,9e-05,9.75483]
[1780297221531,34.53,73044.23,0.0,0.10249,9e-05,9.761]
[1780297223603,34.53,73044.62,0.0,0.10253,9e-05,9.76375]
[1780297224552,34.53,73042.27,0.0,0.10231,9e-05,9.7483]
[1780297229587,34.53,73037.65,0.0,0.10189,9e-05,9.71814]
[1780297234622,34.54,73033.93,0.0,0.10151,9e-05,9.6898]
[1780297239895,34.54,73027.59,0.0,0.10093,9e-05,9.64888]
[1780297244337,34.54,73016.3,0.0,0.0999,9e-05,9.57517]
[1780297249434,34.54,73015.39,0.0,0.09983,9e-05,9.57002]
[1780297249482,34.54,73016.52,0.0,0.09994,9e-05,9.57809]
[1780297249729,34.54,73016.52,0.0,0.09994,9e-05,9.57809]
[1780297250082,34.54,73016.52,0.0,0.09994,9e-05,9.57809]
[1780297250128,34.54,73016.52,0.0,0.09994,9e-05,9.57809]
[1780297250148,34.55,73023.72,0.0,0.10062,9e-05,9.62622]
[1780297252173,34.55,73023.72,0.0,0.10062,9e-05,9.62622]
[1780297252210,34.55,73023.72,0.0,0.10062,9e-05,9.62622]
[1780297252617,34.55,73025.91,0.0,0.10083,9e-05,9.64153]
[1780297257632,34.55,73031.37,0.0,0.10137,9e-05,9.67987]
[1780297262685,34.56,73029.48,0.0,0.10123,9e-05,9.66987]
[1780297267737,34.61,73023.15,0.0,0.10097,9e-05,9.65071]
[1780297272737,34.66,73024.38,0.0,0.10143,9e-05,9.68273]
[1780297276666,34.69,73010.29,0.0,0.10031,9e-05,9.60328]
[1780297280594,34.69,73000.72,0.0,0.09946,9e-05,9.54229]
[1780297283973,34.69,72992.82,0.0,0.09875,9e-05,9.49112]
[1780297283988,34.69,72992.82,0.0,0.09875,9e-05,9.49112]
[1780297284637,34.7,72992.82,0.0,0.09875,9e-05,9.49146]
[1780297290018,34.7,72987.3,0.0,0.09827,9e-05,9.45723]
[1780297291074,34.7,72987.3,0.0,0.09827,9e-05,9.45723]
[1780297291166,34.7,72987.69,0.0,0.09828,9e-05,9.45584]
[1780297297066,34.71,72986.65,0.0,0.09822,9e-05,9.45144]
[1780297303107,34.71,72987.44,0.0,0.09832,9e-05,9.45912]
[1780297308143,34.72,72988.11,0.0,0.09841,9e-05,9.46558]
[1780297313177,34.72,72988.79,0.0,0.09851,9e-05,9.47208]
[1780297318212,34.72,72989.53,0.0,0.0986,9e-05,9.47896]
[1780297323230,34.73,72988.7,0.0,0.09855,9e-05,9.4751]
[1780297324488,34.73,72983.69,0.0,0.0981,9e-05,9.44256]
[1780297324515,34.73,72981.63,0.0,0.09791,9e-05,9.42943]
[1780297328284,34.73,72968.04,0.0,0.09671,9e-05,9.34236]
[1780297330653,34.74,72979.01,0.0,0.09772,9e-05,9.41542]
[1780297336340,34.74,72979.42,0.0,0.0978,9e-05,9.42106]
[1780297341375,34.75,72975.93,0.0,0.09752,9e-05,9.40071]
[1780297346410,34.75,72974.26,0.0,0.0974,9e-05,9.39238]
[1780297351445,34.76,72973.97,0.0,0.09737,9e-05,9.38865]
[1780297356480,34.77,72971.78,0.0,0.09721,9e-05,9.37677]
[1780297361514,34.77,72971.21,0.0,0.09719,9e-05,9.3755]
[1780297366551,34.78,72965.03,0.0,0.09667,9e-05,9.33758]
[1780297371585,34.78,72962.21,0.0,0.09645,9e-05,9.32189]
[1780297372761,34.78,72945.73,0.0,0.09498,9e-05,9.21516]
[1780297378634,34.79,72947.67,0.0,0.09522,9e-05,9.23203]
[1780297383624,34.8,72948.36,0.0,0.09532,9e-05,9.23939]
[1780297383714,34.8,72947.13,0.0,0.09522,9e-05,9.23212]
[1780297385189,34.8,72947.13,0.0,0.09523,9e-05,9.23286]
[1780297385341,34.8,72947.13,0.0,0.09523,9e-05,9.23286]
[1780297385687,34.8,72957.22,0.0,0.09614,9e-05,9.29924]
[1780297387797,34.8,72963.34,0.0,0.0967,9e-05,9.33979]
[1780297387846,34.81,72963.93,0.0,0.09676,9e-05,9.34423]
[1780297388089,34.81,72963.93,0.0,0.09676,9e-05,9.34423]
[1780297388138,34.81,72963.93,0.0,0.09676,9e-05,9.34423]
[1780297388711,34.81,72963.52,0.0,0.09674,9e-05,9.34213]
[1780297393743,34.81,72962.78,0.0,0.09671,9e-05,9.34024]
[1780297398779,34.82,72962.09,0.0,0.09669,9e-05,9.33868]
[1780297402808,34.82,72974.74,0.0,0.09787,9e-05,9.42366]
[1780297407843,34.83,72978.83,0.0,0.09827,9e-05,9.45263]
[1780297412877,34.83,72974.87,0.0,0.0979,9e-05,9.42443]
[1780297418919,34.84,72977.07,0.0,0.09814,9e-05,9.44143]
[1780297423953,34.84,72974.35,0.0,0.09792,9e-05,9.42565]
[1780297426919,34.85,72975.48,0.0,0.09803,9e-05,9.43384]
[1780297428918,34.86,72975.86,0.0,0.09818,9e-05,9.44442]
[1780297428923,34.86,72975.86,0.0,0.09818,9e-05,9.44442]
[1780297429286,34.88,72975.96,0.0,0.09829,9e-05,9.45226]
[1780297434910,34.94,72979.11,0.0,0.09897,9e-05,9.50008]
[1780297438349,34.98,72991.69,0.0,0.10038,9e-05,9.60058]
[1780297443012,35.03,72987.57,0.0,0.10038,9e-05,9.6]
[1780297448128,35.05,72997.03,0.0,0.10134,9e-05,9.66794]
[1780297453165,35.05,73003.31,0.0,0.10195,9e-05,9.71122]
[1780297458200,35.06,73003.36,0.0,0.10197,9e-05,9.71307]
[1780297463767,35.06,73003.78,0.0,0.10203,9e-05,9.71699]
[1780297471312,35.06,73004.55,0.0,0.1021,9e-05,9.72028]
[1780297476329,35.07,73001.36,0.0,0.10182,9e-05,9.70067]
[1780297481365,35.07,73001.72,0.0,0.10188,9e-05,9.70469]
[1780297484766,35.07,73011.77,0.0,0.10283,9e-05,9.77182]
[1780297490432,35.07,73015.73,0.0,0.10322,9e-05,9.79923]
[1780297492047,35.08,73016.93,0.0,0.10334,9e-05,9.80736]
[1780297492265,35.08,73016.93,0.0,0.10334,9e-05,9.80736]
[1780297492492,35.08,73025.19,0.0,0.10412,9e-05,9.86219]
[1780297494655,35.08,73025.19,0.0,0.10412,9e-05,9.86269]
[1780297494714,35.09,73029.38,0.0,0.10459,9e-05,9.89497]
[1780297500500,35.09,73034.6,0.0,0.10512,0.0001,9.93194]
[1780297505721,35.09,73031.28,0.0,0.10481,9e-05,9.9106]
[1780297508383,35.09,73041.02,0.0,0.10574,0.0001,9.97552]
[1780297509640,35.09,73043.13,0.0,0.10594,0.0001,9.98956]
[1780297509741,35.09,73043.13,0.0,0.10594,0.0001,9.98956]
[1780297509748,35.09,73043.13,0.0,0.10594,0.0001,9.98956]
[1780297509850,35.09,73057.27,0.0,0.1073,0.0001,10.08372]
[1780297510068,35.09,73057.27,0.0,0.1073,0.0001,10.08372]
[1780297510570,35.09,73057.19,0.0,0.1073,0.0001,10.08349]
[1780297512585,35.1,73066.19,0.0,0.10817,0.0001,10.1439]
[1780297512993,35.1,73066.19,0.0,0.10817,0.0001,10.1439]
[1780297513037,35.1,73066.19,0.0,0.10817,0.0001,10.1439]
[1780297513592,35.1,73066.19,0.0,0.10817,0.0001,10.14404]
[1780297515730,35.1,73066.54,0.0,0.10821,0.0001,10.14646]
[1780297515764,35.1,73066.54,0.0,0.10821,0.0001,10.14646]
[1780297515775,35.1,73064.8,0.0,0.10804,0.0001,10.13492]
[1780297517771,35.1,73064.8,0.0,0.10804,0.0001,10.135]
[1780297517809,35.1,73066.36,0.0,0.1082,0.0001,10.14551]
[1780297523662,35.1,73068.4,0.0,0.1084,0.0001,10.15947]
[1780297526646,35.1,73068.45,0.0,0.1084,0.0001,10.15985]
[1780297528779,35.1,73059.09,0.0,0.1075,0.0001,10.09768]
[1780297530064,35.1,73059.09,0.0,0.1075,0.0001,10.09776]
[1780297530710,35.1,73058.47,0.0,0.10745,0.0001,10.09371]
[1780297533035,35.1,73058.26,0.0,0.10739,0.0001,10.08805]
[1780297533732,35.1,73057.64,0.0,0.10733,0.0001,10.08399]
[1780297537924,35.1,73069.38,0.0,0.10848,0.0001,10.16301]
[1780297543801,35.1,73076.43,0.0,0.10918,0.0001,10.21175]
[1780297547837,35.11,73086.25,0.0,0.11016,0.0001,10.27849]
[1780297552872,35.13,73082.86,0.0,0.10997,0.0001,10.26545]
[1780297557907,35.13,73081.16,0.0,0.10982,0.0001,10.25491]
[1780297558918,35.13,73070.71,0.0,0.1088,0.0001,10.18478]
[1780297563953,35.13,73069.31,0.0,0.10865,0.0001,10.17506]
[1780297564190,35.13,73069.31,0.0,0.10865,0.0001,10.17506]
[1780297564962,35.13,73068.7,0.0,0.10859,0.0001,10.17091]
[1780297565270,35.13,73068.7,0.0,0.10859,0.0001,10.17091]
[1780297567093,35.13,73065.8,0.0,0.10831,0.0001,10.15145]
[1780297567981,35.13,73060.19,0.0,0.10776,0.0001,10.11354]
[1780297573019,35.13,73057.09,0.0,0.10746,0.0001,10.09257]
[1780297578492,35.13,73053.45,0.0,0.10711,0.0001,10.0684]
[1780297578760,35.13,73053.45,0.0,0.10711,0.0001,10.0684]
[1780297578949,35.13,73053.45,0.0,0.10711,0.0001,10.0684]
[1780297579018,35.13,73052.02,0.0,0.10697,0.0001,10.05894]
[1780297581873,35.13,73065.76,0.0,0.10834,0.0001,10.15361]
[1780297583263,35.13,73065.76,0.0,0.10834,0.0001,10.15361]
[1780297583294,35.13,73065.76,0.0,0.10834,0.0001,10.15361]
[1780297583695,35.13,73065.63,0.0,0.10833,0.0001,10.15259]
[1780297587699,35.13,73068.73,0.0,0.10863,0.0001,10.17304]
[1780297587705,35.13,73068.33,0.0,0.10858,0.0001,10.17025]
[1780297588466,35.13,73068.33,0.0,0.10858,0.0001,10.17025]
[1780297588496,35.13,73080.27,0.0,0.10975,0.0001,10.25005]
[1780297591648,35.13,73089.28,0.0,0.11059,0.0001,10.30621]
[1780297591838,35.13,73090.28,0.0,0.1107,0.0001,10.31327]
[1780297597189,35.14,73096.52,0.0,0.11138,0.0001,10.35972]
[1780297602223,35.16,73101.3,0.0,0.11199,0.0001,10.4007]
[1780297603910,35.16,73101.3,0.0,0.11199,0.0001,10.4007]
[1780297603987,35.16,73101.3,0.0,0.11199,0.0001,10.4007]
[1780297609380,35.17,73107.31,0.0,0.11266,0.0001,10.44647]
[1780297615314,35.18,73107.84,0.0,0.11274,0.0001,10.45144]
[1780297620348,35.18,73104.02,0.0,0.11237,0.0001,10.42668]
[1780297624377,35.19,73094.38,0.0,0.11146,0.0001,10.36458]
[1780297629414,35.19,73089.0,0.0,0.11095,0.0001,10.32992]
[1780297634450,35.19,73084.51,0.0,0.11053,0.0001,10.30153]
[1780297639574,35.2,73082.04,0.0,0.11031,0.0001,10.28648]
[1780297645525,35.2,73083.99,0.0,0.11052,0.0001,10.30071]
[1780297646748,35.2,73083.99,0.0,0.11052,0.0001,10.30071]
[1780297646850,35.2,73083.99,0.0,0.11052,0.0001,10.30071]
[1780297654712,35.2,73079.62,0.0,0.11007,0.0001,10.2679]
[1780297659727,35.2,73079.25,0.0,0.11003,0.0001,10.26536]
[1780297665666,35.2,73082.3,0.0,0.11031,0.0001,10.28457]
[1780297670704,35.2,73085.39,0.0,0.11062,0.0001,10.30538]
[1780297675739,35.2,73084.71,0.0,0.11055,0.0001,10.30113]
[1780297680774,35.2,73088.12,0.0,0.11089,0.0001,10.32425]
[1780297682980,35.2,73087.89,0.0,0.11087,0.0001,10.32273]
[1780297687025,35.2,73101.51,0.0,0.11223,0.0001,10.41502]
[1780297692123,35.2,73103.66,0.0,0.11246,0.0001,10.43053]
[1780297699909,35.21,73104.43,0.0,0.11256,0.0001,10.43757]
[1780297704943,35.21,73104.51,0.0,0.11259,0.0001,10.43918]
[1780297709979,35.21,73097.24,0.0,0.11188,0.0001,10.39148]
[1780297715015,35.22,73097.38,0.0,0.11188,0.0001,10.38935]
[1780297720051,35.22,73097.08,0.0,0.11187,0.0001,10.38868]
[1780297725087,35.22,73092.76,0.0,0.11146,0.0001,10.36113]
[1780297730121,35.23,73095.04,0.0,0.11171,0.0001,10.3778]
[1780297735156,35.23,73095.25,0.0,0.11175,0.0001,10.38054]
[1780297740194,35.23,73094.54,0.0,0.1117,0.0001,10.37703]
[1780297740673,35.23,73094.54,0.0,0.1117,0.0001,10.37703]
[1780297740794,35.23,73094.54,0.0,0.1117,0.0001,10.37703]
[1780297746235,35.24,73088.42,0.0,0.11112,0.0001,10.33771]
[1780297751269,35.25,73088.96,0.0,0.11127,0.0001,10.34755]
[1780297756304,35.28,73091.34,0.0,0.11169,0.0001,10.37581]
[1780297761337,35.29,73091.14,0.0,0.11179,0.0001,10.38229]
[1780297766373,35.3,73086.73,0.0,0.11139,0.0001,10.35525]
[1780297771407,35.31,73087.03,0.0,0.11142,0.0001,10.35565]
[1780297776444,35.31,73088.22,0.0,0.11155,0.0001,10.3646]
[1780297782183,35.32,73088.28,0.0,0.11164,0.0001,10.37015]
[1780297788174,35.33,73091.0,0.0,0.11194,0.0001,10.39069]
[1780297793564,35.33,73093.28,0.0,0.11218,0.0001,10.40672]
[1780297798603,35.33,73094.05,0.0,0.11226,0.0001,10.41238]
[1780297803635,35.33,73096.35,0.0,0.11249,0.0001,10.42823]
[1780297808670,35.33,73098.22,0.0,0.11269,0.0001,10.44122]
[1780297813706,35.33,73100.66,0.0,0.11293,0.0001,10.45793]
[1780297818741,35.33,73102.08,0.0,0.11308,0.0001,10.4678]
[1780297823776,35.33,73102.27,0.0,0.1131,0.0001,10.46944]
[1780297828812,35.33,73103.71,0.0,0.11325,0.0001,10.47949]
[1780297833850,35.33,73100.81,0.0,0.11293,0.0001,10.45597]
[1780297838883,35.34,73098.85,0.0,0.11274,0.0001,10.44331]
[1780297843917,35.34,73097.37,0.0,0.1126,0.0001,10.43389]
[1780297848952,35.34,73104.62,0.0,0.11333,0.0001,10.48292]
[1780297853987,35.34,73104.88,0.0,0.11336,0.0001,10.48492]
[1780297859022,35.34,73103.85,0.0,0.11326,0.0001,10.47839]
[1780297864063,35.34,73102.66,0.0,0.11315,0.0001,10.47074]
[1780297868735,35.34,73092.75,0.0,0.11218,0.0001,10.40505]
[1780297874133,35.34,73090.67,0.0,0.11199,0.0001,10.3922]
[1780297879170,35.35,73090.54,0.0,0.11199,0.0001,10.39248]
[1780297882191,35.35,73078.81,0.0,0.11085,0.0001,10.31448]
[1780297887226,35.35,73072.15,0.0,0.1102,0.0001,10.27045]
[1780297892261,35.35,73068.79,0.0,0.10984,0.0001,10.24411]
[1780297897295,35.35,73068.13,0.0,0.10978,0.0001,10.24023]
[1780297903339,35.35,73066.92,0.0,0.10967,0.0001,10.23273]
[1780297908373,35.35,73065.7,0.0,0.10956,0.0001,10.22505]
[1780297913411,35.35,73064.83,0.0,0.10948,0.0001,10.21968]
[1780297919068,35.36,73059.91,0.0,0.10901,0.0001,10.18751]
[1780297925494,35.36,73062.6,0.0,0.10929,0.0001,10.20622]
[1780297930530,35.36,73062.27,0.0,0.10926,0.0001,10.20453]
[1780297935564,35.36,73060.41,0.0,0.10909,0.0001,10.19269]
[1780297941158,35.36,73062.75,0.0,0.10932,0.0001,10.2087]
[1780297946227,35.36,73061.0,0.0,0.10916,0.0001,10.19758]
[1780297946498,35.36,73060.71,0.0,0.10913,0.0001,10.19576]
[1780297948953,35.36,73058.53,0.0,0.10893,0.0001,10.18137]
[1780297949087,35.36,73058.53,0.0,0.10893,0.0001,10.18137]
[1780297949148,35.36,73056.53,0.0,0.10874,0.0001,10.16836]
[1780297951718,35.36,73054.95,0.0,0.10859,0.0001,10.15817]
[1780297952060,35.36,73054.95,0.0,0.10859,0.0001,10.15817]
[1780297952144,35.36,73042.54,0.0,0.10736,0.0001,10.0716]
[1780297954134,35.36,73045.76,0.0,0.10766,0.0001,10.09277]
[1780297954197,35.36,73045.76,0.0,0.10766,0.0001,10.09277]
[1780297954287,35.36,73051.59,0.0,0.10822,0.0001,10.13139]
[1780297959441,35.36,73050.62,0.0,0.10812,0.0001,10.12456]
[1780297965775,35.36,73051.46,0.0,0.10819,0.0001,10.1294]
[1780297970810,35.36,73050.75,0.0,0.10812,0.0001,10.12425]
[1780297975847,35.36,73050.72,0.0,0.10811,0.0001,10.12362]
[1780297978866,35.36,73040.37,0.0,0.10711,0.0001,10.05491]
[1780297981887,35.36,73030.62,0.0,0.10618,0.0001,9.99053]
[1780297986924,35.36,73027.6,0.0,0.10591,9e-05,9.97122]
[1780297991959,35.36,73028.17,0.0,0.10597,9e-05,9.97588]
[1780297994978,35.36,73037.86,0.0,0.1069,0.0001,10.04039]
[1780298000017,35.36,73038.22,0.0,0.10695,0.0001,10.04327]
[1780298005050,35.37,73036.47,0.0,0.10679,0.0001,10.03226]
[1780298012099,35.37,73036.09,0.0,0.10672,0.0001,10.02621]
[1780298018141,35.37,73033.29,0.0,0.10647,0.0001,10.00866]
[1780298023176,35.37,73031.72,0.0,0.10633,0.0001,9.99919]
[1780298028211,35.37,73034.0,0.0,0.10656,0.0001,10.0151]
[1780298033247,35.38,73032.26,0.0,0.10641,0.0001,10.00449]
[1780298039289,35.38,73033.34,0.0,0.10653,0.0001,10.01271]
[1780298044323,35.38,73029.04,0.0,0.10613,0.0001,9.98518]
[1780298047163,35.38,73029.22,0.0,0.10616,0.0001,9.9868]
[1780298049517,35.38,73028.91,0.0,0.10613,0.0001,9.98518]
[1780298049780,35.38,73029.39,0.0,0.10618,0.0001,9.98856]
[1780298050065,35.38,73029.39,0.0,0.10618,0.0001,9.98856]
[1780298050366,35.38,73014.3,0.0,0.10476,9e-05,9.8894]
[1780298054395,35.39,73002.97,0.0,0.10372,9e-05,9.81661]
[1780298054937,35.39,73002.97,0.0,0.10372,9e-05,9.81661]
[1780298054997,35.39,73002.97,0.0,0.10372,9e-05,9.81661]
[1780298055402,35.39,73001.41,0.0,0.10358,9e-05,9.80683]
[1780298060437,35.39,73000.21,0.0,0.1035,9e-05,9.80122]
[1780298065471,35.4,72996.91,0.0,0.10322,9e-05,9.78177]
[1780298070507,35.4,73000.11,0.0,0.10355,9e-05,9.80491]
[1780298075541,35.41,73005.8,0.0,0.10407,9e-05,9.83977]
[1780298080576,35.41,73002.47,0.0,0.10379,9e-05,9.81985]
[1780298083208,35.41,73004.86,0.0,0.10402,9e-05,9.8359]
[1780298083411,35.41,73004.86,0.0,0.10402,9e-05,9.8359]
[1780298083422,35.41,73004.86,0.0,0.10402,9e-05,9.8359]
[1780298083539,35.41,73004.86,0.0,0.10402,9e-05,9.8359]
[1780298083523,35.41,73004.73,0.0,0.10402,9e-05,9.83577]
[1780298088738,35.42,73003.76,0.0,0.10395,9e-05,9.83084]
[1780298089121,35.42,73003.76,0.0,0.10395,9e-05,9.83084]
[1780298089268,35.42,73003.76,0.0,0.10395,9e-05,9.83084]
[1780298089369,35.42,73008.39,0.0,0.10439,9e-05,9.86191]
[1780298090489,35.42,73008.39,0.0,0.10439,9e-05,9.86191]
[1780298093939,35.42,73014.9,0.0,0.10502,9e-05,9.90569]
[1780298093943,35.42,73013.99,0.0,0.10494,9e-05,9.89995]
[1780298099713,35.43,73017.1,0.0,0.10526,9e-05,9.92255]
[1780298104749,35.43,73018.24,0.0,0.10541,9e-05,9.93268]
[1780298110478,35.44,73018.58,0.0,0.10547,9e-05,9.93697]
[1780298110692,35.44,73018.6,0.0,0.10549,9e-05,9.9381]
[1780298110707,35.44,73018.6,0.0,0.10549,9e-05,9.9381]
[1780298110865,35.44,73018.6,0.0,0.10549,9e-05,9.9381]
[1780298110967,35.44,73027.03,0.0,0.10629,0.0001,9.99359]
[1780298113124,35.44,73033.63,0.0,0.10693,0.0001,10.03803]
[1780298113859,35.44,73033.83,0.0,0.10695,0.0001,10.03971]
[1780298113865,35.44,73033.83,0.0,0.10695,0.0001,10.03971]
[1780298113883,35.44,73033.83,0.0,0.10695,0.0001,10.03971]
[1780298113904,35.44,73033.83,0.0,0.10695,0.0001,10.03971]
[1780298113942,35.44,73033.83,0.0,0.10695,0.0001,10.03971]
[1780298114021,35.44,73032.91,0.0,0.10687,0.0001,10.03399]
[1780298115217,35.44,73032.91,0.0,0.10687,0.0001,10.03399]
[1780298115256,35.44,73032.91,0.0,0.10687,0.0001,10.03399]
[1780298115288,35.44,73032.91,0.0,0.10687,0.0001,10.03399]
[1780298115313,35.44,73032.91,0.0,0.10687,0.0001,10.03399]
[1780298115414,35.44,73032.05,0.0,0.10679,0.0001,10.02869]
[1780298115929,35.44,73032.05,0.0,0.10679,0.0001,10.02869]
[1780298116022,35.44,73030.82,0.0,0.10668,0.0001,10.02096]
[1780298121897,35.45,73029.88,0.0,0.10662,0.0001,10.01683]
[1780298126005,35.45,73025.82,0.0,0.10626,9e-05,9.99181]
[1780298128168,35.45,73026.0,0.0,0.10629,9e-05,9.99394]
[1780298128208,35.45,73025.83,0.0,0.10628,9e-05,9.99329]
[1780298129731,35.46,73026.78,0.0,0.10638,0.0001,10.00003]
[1780298130291,35.46,73026.78,0.0,0.10638,0.0001,10.00003]
[1780298130379,35.46,73026.42,0.0,0.10635,0.0001,9.99814]
[1780298135810,35.46,73022.76,0.0,0.10599,9e-05,9.9711]
[1780298142007,35.46,73015.24,0.0,0.1053,9e-05,9.92309]
[1780298145029,35.47,73005.09,0.0,0.10436,9e-05,9.85736]
[1780298150063,35.47,73005.56,0.0,0.10443,9e-05,9.86219]
[1780298155101,35.47,73006.46,0.0,0.10454,9e-05,9.8698]
[1780298160134,35.48,73006.89,0.0,0.1046,9e-05,9.87421]
[1780298165169,35.48,73002.3,0.0,0.10419,9e-05,9.84577]
[1780298170204,35.48,73001.21,0.0,0.10412,9e-05,9.8404]
[1780298171213,35.49,72990.91,0.0,0.10316,9e-05,9.77345]
[1780298176247,35.49,73007.09,0.0,0.1047,9e-05,9.88143]
[1780298181283,35.49,73015.95,0.0,0.10556,9e-05,9.94074]
[1780298186317,35.49,73015.02,0.0,0.10548,9e-05,9.93562]
[1780298191351,35.5,73008.84,0.0,0.10488,9e-05,9.89175]
[1780298196389,35.5,73008.51,0.0,0.10486,9e-05,9.89079]
[1780298201422,35.5,73008.08,0.0,0.10484,9e-05,9.88918]
[1780298206457,35.51,73008.11,0.0,0.10486,9e-05,9.89055]
[1780298211494,35.51,73002.32,0.0,0.10434,9e-05,9.85382]
[1780298216527,35.51,72997.21,0.0,0.10388,9e-05,9.82202]
[1780298221563,35.52,72996.07,0.0,0.1038,9e-05,9.81634]
[1780298226602,35.52,72995.56,0.0,0.1038,9e-05,9.81622]
[1780298231637,35.53,72997.35,0.0,0.10401,9e-05,9.83075]
[1780298237679,35.54,73001.12,0.0,0.10443,9e-05,9.86008]
[1780298239691,35.54,72984.19,0.0,0.10287,9e-05,9.75093]
[1780298242378,35.54,72977.87,0.0,0.1023,9e-05,9.71077]
[1780298242711,35.55,72976.25,0.0,0.10216,9e-05,9.70076]
[1780298247748,35.55,72961.46,0.0,0.10084,9e-05,9.60765]
[1780298252782,35.56,72956.67,0.0,0.10042,9e-05,9.57557]
[1780298257818,35.57,72957.48,0.0,0.10054,9e-05,9.58423]
[1780298261628,35.57,72956.27,0.0,0.10045,9e-05,9.57776]
[1780298261918,35.57,72956.3,0.0,0.10047,9e-05,9.57933]
[1780298262588,35.57,72952.45,0.0,0.10013,9e-05,9.55516]
[1780298267888,35.58,72950.04,0.0,0.09997,9e-05,9.54341]
[1780298271252,35.59,72933.32,0.0,0.0985,9e-05,9.43873]
[1780298273766,35.59,72930.84,0.0,0.09829,9e-05,9.42368]
[1780298273981,35.59,72927.58,0.0,0.09801,9e-05,9.40367]
[1780298274082,35.6,72918.0,0.0,0.09717,9e-05,9.34326]
[1780298276559,35.6,72918.0,0.0,0.09717,9e-05,9.34326]
[1780298276587,35.6,72918.0,0.0,0.09717,9e-05,9.34326]
[1780298276660,35.6,72909.02,0.0,0.0964,9e-05,9.28724]
[1780298277206,35.6,72909.02,0.0,0.0964,9e-05,9.28724]
[1780298277610,35.6,72907.0,0.0,0.09622,9e-05,9.27478]
[1780298279720,35.6,72907.0,0.0,0.09622,9e-05,9.27478]
[1780298282822,35.6,72913.7,0.0,0.09685,9e-05,9.31968]
[1780298283293,35.6,72913.7,0.0,0.09685,9e-05,9.31968]
[1780298284580,35.6,72919.94,0.0,0.0974,9e-05,9.35991]
[1780298284722,35.61,72922.66,0.0,0.09765,9e-05,9.37761]
[1780298286629,35.61,72921.77,0.0,0.09758,9e-05,9.37218]
[1780298286764,35.61,72921.23,0.0,0.09753,9e-05,9.36899]
[1780298289036,35.61,72916.67,0.0,0.09713,9e-05,9.34038]
[1780298290712,35.61,72915.99,0.0,0.09708,9e-05,9.33636]
[1780298290749,35.61,72915.45,0.0,0.09703,9e-05,9.33323]
[1780298295786,35.61,72910.36,0.0,0.0966,9e-05,9.30213]
[1780298296871,35.61,72909.45,0.0,0.09653,9e-05,9.29711]
[1780298297749,35.61,72913.07,0.0,0.09686,9e-05,9.32062]
[1780298298753,35.61,72913.07,0.0,0.09686,9e-05,9.32062]
[1780298298926,35.62,72912.46,0.0,0.09681,9e-05,9.31714]
[1780298299741,35.62,72910.32,0.0,0.09663,9e-05,9.30387]
[1780298304354,35.62,72918.62,0.0,0.09738,9e-05,9.35832]
[1780298304494,35.62,72918.62,0.0,0.09738,9e-05,9.35832]
[1780298304699,35.62,72918.62,0.0,0.09738,9e-05,9.35832]
[1780298304798,35.62,72903.82,0.0,0.09608,9e-05,9.26421]
[1780298307252,35.62,72896.37,0.0,0.09544,9e-05,9.2176]
[1780298307314,35.62,72896.37,0.0,0.09544,9e-05,9.2176]
[1780298307822,35.62,72901.1,0.0,0.09586,9e-05,9.24819]
[1780298308670,35.62,72901.1,0.0,0.09586,9e-05,9.24819]
[1780298308741,35.62,72912.69,0.0,0.09689,9e-05,9.32256]
[1780298314248,35.63,72910.57,0.0,0.09669,9e-05,9.30656]
[1780298319285,35.63,72916.42,0.0,0.09724,9e-05,9.3462]
[1780298324319,35.64,72923.69,0.0,0.09791,9e-05,9.39441]
[1780298329355,35.64,72926.38,0.0,0.09817,9e-05,9.41308]
[1780298334390,35.64,72925.83,0.0,0.09814,9e-05,9.41105]
[1780298335532,35.64,72937.79,0.0,0.09922,9e-05,9.48806]
[1780298335977,35.64,72937.79,0.0,0.09922,9e-05,9.48806]
[1780298336849,35.65,72937.4,0.0,0.09919,9e-05,9.48577]
[1780298341892,35.65,72938.86,0.0,0.09933,9e-05,9.496]
[1780298346907,35.65,72926.71,0.0,0.09826,9e-05,9.4196]
[1780298351923,35.65,72930.94,0.0,0.09866,9e-05,9.44789]
[1780298356939,35.66,72930.95,0.0,0.09867,9e-05,9.44888]
[1780298358698,35.66,72930.95,0.0,0.09868,9e-05,9.44906]
[1780298359948,35.66,72930.84,0.0,0.09867,9e-05,9.44871]
[1780298360846,35.66,72936.38,0.0,0.09917,9e-05,9.48444]
[1780298364750,35.66,72940.66,0.0,0.09957,9e-05,9.51302]
[1780298364850,35.66,72939.09,0.0,0.09944,9e-05,9.50335]
[1780298365868,35.66,72956.01,0.0,0.10098,9e-05,9.61277]
[1780298366656,35.66,72981.58,0.0,0.10333,9e-05,9.77847]
[1780298367233,35.66,72981.58,0.0,0.10333,9e-05,9.77847]
[1780298367647,35.66,72981.58,0.0,0.10333,9e-05,9.77907]
[1780298367931,35.66,72981.58,0.0,0.10333,9e-05,9.77907]
[1780298368128,35.66,72981.58,0.0,0.10333,9e-05,9.77907]
[1780298368714,35.66,72985.2,0.0,0.10368,9e-05,9.80295]
[1780298369058,35.66,72985.2,0.0,0.10368,9e-05,9.80295]
[1780298369418,35.66,72985.2,0.0,0.10368,9e-05,9.80295]
[1780298369566,35.66,72985.2,0.0,0.10368,9e-05,9.80295]
[1780298369666,35.66,72985.2,0.0,0.10368,9e-05,9.80325]
[1780298374699,35.67,72987.26,0.0,0.10385,9e-05,9.8138]
[1780298379162,35.67,72988.57,0.0,0.10399,9e-05,9.82354]
[1780298379221,35.67,72988.57,0.0,0.10399,9e-05,9.82354]
[1780298379842,35.67,72990.08,0.0,0.10414,9e-05,9.83366]
[1780298381257,35.67,72990.13,0.0,0.10415,9e-05,9.83428]
[1780298381749,35.67,73001.55,0.0,0.10522,9e-05,9.90902]
[1780298386782,35.67,73009.92,0.0,0.10602,9e-05,9.96446]
[1780298391818,35.67,73009.81,0.0,0.10601,9e-05,9.9641]
[1780298396854,35.68,73001.33,0.0,0.10522,9e-05,9.90904]
[1780298401893,35.68,73013.95,0.0,0.10643,9e-05,9.99314]
[1780298406926,35.68,73018.98,0.0,0.10692,9e-05,10.02709]
[1780298411965,35.68,73019.58,0.0,0.10698,9e-05,10.03089]
[1780298417004,35.68,73014.29,0.0,0.10648,9e-05,9.99625]
[1780298422039,35.68,73006.65,0.0,0.10576,9e-05,9.94642]
[1780298423582,35.68,72994.98,0.0,0.10467,9e-05,9.87034]
[1780298428596,35.68,72989.05,0.0,0.10413,9e-05,9.83301]
[1780298432110,35.69,72980.23,0.0,0.10329,9e-05,9.77214]
[1780298437188,35.69,72983.76,0.0,0.10364,9e-05,9.79677]
[1780298442868,35.69,72982.97,0.0,0.10358,9e-05,9.793]
[1780298448230,35.7,72982.53,0.0,0.10358,9e-05,9.79263]
[1780298453258,35.7,72975.73,0.0,0.10298,9e-05,9.75035]
[1780298458293,35.71,72977.27,0.0,0.10315,9e-05,9.7624]
[1780298463332,35.71,72980.51,0.0,0.10348,9e-05,9.78581]
[1780298468365,35.72,72982.2,0.0,0.10366,9e-05,9.79832]
[1780298473401,35.72,72981.48,0.0,0.10363,9e-05,9.79581]
[1780298478436,35.72,72980.54,0.0,0.10356,9e-05,9.79106]
[1780298480919,35.72,72980.54,0.0,0.10356,9e-05,9.79106]
[1780298481082,35.72,72980.54,0.0,0.10356,9e-05,9.79106]
[1780298481614,35.73,72973.63,0.0,0.10294,9e-05,9.74765]
[1780298484587,35.73,72959.5,0.0,0.10167,9e-05,9.65795]
[1780298490521,35.74,72954.11,0.0,0.10122,9e-05,9.62651]
[1780298495555,35.74,72952.62,0.0,0.10108,9e-05,9.61472]
[1780298500730,35.75,72950.59,0.0,0.10092,9e-05,9.60302]
[1780298500777,35.75,72950.59,0.0,0.10092,9e-05,9.60302]
[1780298500872,35.75,72946.28,0.0,0.10053,9e-05,9.57527]
[1780298505960,35.75,72937.52,0.0,0.09974,9e-05,9.51922]
[1780298512673,35.75,72930.27,0.0,0.0991,9e-05,9.4737]
[1780298518326,35.75,72929.66,0.0,0.09905,9e-05,9.47036]
[1780298518359,35.75,72929.66,0.0,0.09905,9e-05,9.47036]
[1780298519099,35.75,72929.66,0.0,0.09905,9e-05,9.47036]
[1780298519723,35.75,72929.6,0.0,0.09905,9e-05,9.4704]
[1780298522701,35.75,72929.65,0.0,0.09906,9e-05,9.47099]
[1780298525908,35.75,72934.81,0.0,0.09953,9e-05,9.50445]
[1780298531479,35.76,72932.27,0.0,0.09934,9e-05,9.49057]
[1780298533823,35.76,72942.83,0.0,0.10031,9e-05,9.55964]
[1780298536427,35.76,72942.28,0.0,0.10027,9e-05,9.5568]
[1780298536847,35.76,72942.28,0.0,0.10027,9e-05,9.55715]
[1780298539821,35.77,72942.8,0.0,0.10033,9e-05,9.56119]
[1780298539867,35.77,72942.4,0.0,0.1003,9e-05,9.55896]
[1780298544903,35.77,72941.04,0.0,0.1002,9e-05,9.55188]
[1780298549937,35.77,72941.08,0.0,0.10023,9e-05,9.55377]
[1780298554982,35.78,72939.64,0.0,0.10008,9e-05,9.54198]
[1780298560019,35.78,72935.52,0.0,0.09973,9e-05,9.51684]
[1780298565053,35.78,72934.58,0.0,0.09967,9e-05,9.51252]
[1780298570089,35.79,72935.01,0.0,0.09973,9e-05,9.51691]
[1780298575125,35.79,72935.91,0.0,0.09984,9e-05,9.52428]
[1780298576191,35.79,72935.91,0.0,0.09984,9e-05,9.52428]
[1780298576233,35.79,72935.09,0.0,0.09977,9e-05,9.51967]
[1780298582173,35.8,72934.27,0.0,0.09972,9e-05,9.51606]
[1780298587207,35.8,72935.3,0.0,0.09984,9e-05,9.5243]
[1780298594256,35.81,72936.05,0.0,0.09994,9e-05,9.53128]
[1780298599442,35.81,72937.55,0.0,0.10009,9e-05,9.54237]
[1780298603321,35.81,72953.11,0.0,0.10152,9e-05,9.64348]
[1780298608932,35.82,72944.15,0.0,0.10074,9e-05,9.58853]
[1780298614402,35.82,72938.14,0.0,0.10018,9e-05,9.54681]
[1780298619437,35.82,72934.09,0.0,0.09984,9e-05,9.5224]
[1780298624471,35.83,72932.06,0.0,0.09968,9e-05,9.51108]
[1780298629507,35.83,72930.49,0.0,0.09956,9e-05,9.50274]
[1780298634542,35.83,72926.7,0.0,0.09924,9e-05,9.48021]
[1780298639147,35.84,72913.75,0.0,0.09811,9e-05,9.39941]
[1780298645018,35.84,72909.01,0.0,0.09773,9e-05,9.37171]
[1780298647080,35.85,72909.35,0.0,0.09777,9e-05,9.37497]
[1780298648692,35.85,72910.75,0.0,0.09791,9e-05,9.38498]
[1780298649712,35.85,72909.7,0.0,0.09783,9e-05,9.37886]
[1780298655693,35.86,72912.9,0.0,0.09817,9e-05,9.40295]
[1780298657337,35.86,72913.59,0.0,0.09823,9e-05,9.40756]
[1780298664757,35.87,72914.98,0.0,0.09841,9e-05,9.42036]
[1780298669793,35.87,72907.93,0.0,0.09782,9e-05,9.37779]
[1780298673858,35.91,72903.82,0.0,0.09765,9e-05,9.36417]
[1780298673879,35.91,72903.82,0.0,0.09765,9e-05,9.36417]
[1780298673955,35.92,72884.67,0.0,0.09601,9e-05,9.24609]
[1780298674709,35.92,72884.67,0.0,0.09601,9e-05,9.24609]
[1780298674819,35.92,72884.67,0.0,0.09601,9e-05,9.24609]
[1780298674833,35.92,72860.42,0.0,0.09391,9e-05,9.09351]
[1780298677070,35.92,72860.28,0.0,0.09392,9e-05,9.09375]
[1780298677167,35.92,72876.72,0.0,0.09535,9e-05,9.19811]
[1780298678034,35.92,72876.72,0.0,0.09535,9e-05,9.19811]
[1780298678098,35.92,72876.72,0.0,0.09535,9e-05,9.19811]
[1780298678199,35.93,72878.54,0.0,0.09553,9e-05,9.21077]
[1780298681870,35.93,72883.82,0.0,0.096,9e-05,9.24511]
[1780298685759,35.95,72883.21,0.0,0.09609,9e-05,9.25108]
[1780298685773,35.95,72883.21,0.0,0.09609,9e-05,9.25108]
[1780298685827,35.95,72883.21,0.0,0.09609,9e-05,9.25108]
[1780298686271,35.97,72882.93,0.0,0.09618,9e-05,9.25784]
[1780298692272,35.99,72879.73,0.0,0.09604,9e-05,9.24721]
[1780298692965,35.99,72878.62,0.0,0.09595,9e-05,9.24104]
[1780298697996,36.0,72877.94,0.0,0.09592,9e-05,9.23881]
[1780298700093,36.0,72878.14,0.0,0.09595,9e-05,9.24048]
[1780298701403,36.0,72878.3,0.0,0.09597,9e-05,9.24229]
[1780298702240,36.0,72888.45,0.0,0.09687,9e-05,9.3071]
[1780298702512,36.0,72888.45,0.0,0.09687,9e-05,9.3071]
[1780298703039,36.0,72888.45,0.0,0.09687,9e-05,9.3071]
[1780298705186,36.0,72894.43,0.0,0.09741,9e-05,9.34556]
[1780298705900,36.01,72894.54,0.0,0.09743,9e-05,9.34743]
[1780298706755,36.01,72894.54,0.0,0.09743,9e-05,9.34743]
[1780298708967,36.01,72893.65,0.0,0.09737,9e-05,9.34295]
[1780298712102,36.01,72903.84,0.0,0.0983,9e-05,9.40972]
[1780298717137,36.02,72893.66,0.0,0.09744,9e-05,9.34763]
[1780298722173,36.03,72894.07,0.0,0.09752,9e-05,9.35367]
[1780298725193,36.03,72906.15,0.0,0.09861,9e-05,9.43161]
[1780298730229,36.03,72900.38,0.0,0.09813,9e-05,9.39733]
[1780298735796,36.04,72896.3,0.0,0.09776,9e-05,9.36921]
[1780298741068,36.05,72906.28,0.0,0.09869,9e-05,9.43556]
[1780298746342,36.05,72905.22,0.0,0.09864,9e-05,9.43165]
[1780298751378,36.06,72908.55,0.0,0.09896,9e-05,9.45485]
[1780298756414,36.06,72905.41,0.0,0.09871,9e-05,9.43703]
[1780298761448,36.07,72904.86,0.0,0.09869,9e-05,9.43561]
[1780298766483,36.07,72902.86,0.0,0.09855,9e-05,9.42504]
[1780298771518,36.08,72901.2,0.0,0.09843,9e-05,9.41665]
[1780298777189,36.08,72900.85,0.0,0.09842,9e-05,9.41616]
[1780298777661,36.08,72901.25,0.0,0.09847,9e-05,9.41958]
[1780298777666,36.08,72901.25,0.0,0.09847,9e-05,9.41958]
[1780298777716,36.08,72901.25,0.0,0.09847,9e-05,9.41958]
[1780298777720,36.08,72888.37,0.0,0.09733,9e-05,9.33813]
[1780298783602,36.09,72881.14,0.0,0.09672,9e-05,9.29396]
[1780298788987,36.09,72880.19,0.0,0.09665,9e-05,9.28898]
[1780298793668,36.09,72879.02,0.0,0.09654,9e-05,9.27925]
[1780298793681,36.09,72879.02,0.0,0.09654,9e-05,9.27925]
[1780298793769,36.09,72873.82,0.0,0.09609,9e-05,9.24716]
[1780298799361,36.1,72872.21,0.0,0.09597,9e-05,9.23825]
[1780298804751,36.1,72878.84,0.0,0.09658,9e-05,9.28178]
[1780298807400,36.1,72878.36,0.0,0.09654,9e-05,9.279]
[1780298807493,36.1,72881.96,0.0,0.09685,9e-05,9.30192]
[1780298807552,36.1,72881.96,0.0,0.09685,9e-05,9.30192]
[1780298807610,36.1,72881.96,0.0,0.09685,9e-05,9.30192]
[1780298807678,36.1,72881.96,0.0,0.09685,9e-05,9.30192]
[1780298807773,36.1,72881.96,0.0,0.09686,9e-05,9.30251]
[1780298808781,36.1,72892.85,0.0,0.09783,9e-05,9.37178]
[1780298809581,36.1,72892.85,0.0,0.09783,9e-05,9.37178]
[1780298809629,36.1,72892.85,0.0,0.09783,9e-05,9.37178]
[1780298809634,36.1,72892.85,0.0,0.09783,9e-05,9.37178]
[1780298809695,36.1,72892.85,0.0,0.09783,9e-05,9.37178]
[1780298810363,36.11,72897.14,0.0,0.09822,9e-05,9.39981]
[1780298811569,36.11,72897.14,0.0,0.09822,9e-05,9.39981]
[1780298811621,36.11,72897.14,0.0,0.09822,9e-05,9.39981]
[1780298811627,36.11,72897.14,0.0,0.09822,9e-05,9.39981]
[1780298811801,36.11,72897.52,0.0,0.09826,9e-05,9.40265]
[1780298812773,36.11,72897.52,0.0,0.09826,9e-05,9.40265]
[1780298812824,36.11,72897.52,0.0,0.09826,9e-05,9.40265]
[1780298812830,36.11,72897.52,0.0,0.09826,9e-05,9.40265]
[1780298812861,36.11,72900.4,0.0,0.09852,9e-05,9.42132]
[1780298814798,36.11,72900.4,0.0,0.09853,9e-05,9.42175]
[1780298815409,36.11,72903.77,0.0,0.09884,9e-05,9.44389]
[1780298818856,36.11,72914.56,0.0,0.09981,9e-05,9.51345]
[1780298823889,36.12,72905.33,0.0,0.09902,9e-05,9.45669]
[1780298827933,36.12,72898.54,0.0,0.09843,9e-05,9.41487]
[1780298828031,36.12,72893.94,0.0,0.09803,9e-05,9.3862]
[1780298833962,36.13,72902.3,0.0,0.09881,9e-05,9.44172]
[1780298838997,36.13,72903.28,0.0,0.09892,9e-05,9.44984]
[1780298844031,36.14,72902.56,0.0,0.09889,9e-05,9.44714]
[1780298849174,36.14,72902.78,0.0,0.09893,9e-05,9.44998]
[1780298851272,36.14,72882.95,0.0,0.09715,9e-05,9.32152]
[1780298852210,36.14,72882.95,0.0,0.09715,9e-05,9.32152]
[1780298852216,36.14,72882.95,0.0,0.09715,9e-05,9.32152]
[1780298852268,36.14,72882.4,0.0,0.09711,9e-05,9.3184]
[1780298858131,36.14,72885.03,0.0,0.09735,9e-05,9.33584]
[1780298863164,36.15,72889.49,0.0,0.09776,9e-05,9.36477]
[1780298868202,36.15,72883.68,0.0,0.09726,9e-05,9.32884]
[1780298873236,36.15,72889.48,0.0,0.09778,9e-05,9.3663]
[1780298878274,36.15,72887.58,0.0,0.09762,9e-05,9.35512]
[1780298883309,36.15,72887.82,0.0,0.09766,9e-05,9.35741]
[1780298888350,36.16,72887.35,0.0,0.09763,9e-05,9.35543]
[1780298893379,36.16,72886.69,0.0,0.09758,9e-05,9.3521]
[1780298898414,36.16,72883.91,0.0,0.09735,9e-05,9.33553]
[1780298903448,36.16,72888.29,0.0,0.09775,9e-05,9.36402]
[1780298904456,36.16,72898.07,0.0,0.09861,9e-05,9.42585]
[1780298909491,36.16,72905.15,0.0,0.09924,9e-05,9.47078]
[1780298914526,36.16,72901.27,0.0,0.09886,9e-05,9.44186]
[1780298919561,36.16,72893.29,0.0,0.09816,9e-05,9.39197]
[1780298924596,36.16,72891.47,0.0,0.09801,9e-05,9.38102]
[1780298927438,36.16,72876.44,0.0,0.09669,9e-05,9.28657]
[1780298933076,36.17,72871.3,0.0,0.09627,9e-05,9.25574]
[1780298938696,36.17,72875.11,0.0,0.09662,9e-05,9.28141]
[1780298943730,36.17,72883.73,0.0,0.09739,9e-05,9.33657]
[1780298948987,36.18,72881.03,0.0,0.09716,9e-05,9.32017]
[1780298954808,36.18,72875.41,0.0,0.09669,9e-05,9.28623]
[1780298959846,36.18,72877.23,0.0,0.09686,9e-05,9.29864]
[1780298964878,36.18,72880.44,0.0,0.09715,9e-05,9.31959]
[1780298969915,36.18,72882.24,0.0,0.09732,9e-05,9.33148]
[1780298974953,36.18,72876.37,0.0,0.09677,9e-05,9.29074]
[1780298980382,36.19,72873.9,0.0,0.09657,9e-05,9.27608]
[1780298986031,36.19,72873.42,0.0,0.09654,9e-05,9.27417]
[1780298991066,36.19,72872.88,0.0,0.09651,9e-05,9.27176]
[1780298996102,36.19,72872.75,0.0,0.09651,9e-05,9.27196]
[1780299001150,36.2,72871.23,0.0,0.0964,9e-05,9.2635]
[1780299002146,36.2,72857.36,0.0,0.0952,9e-05,9.17688]
[1780299006181,36.2,72845.61,0.0,0.09421,9e-05,9.10505]
[1780299008195,36.2,72863.8,0.0,0.09579,9e-05,9.21956]
[1780299013230,36.21,72864.29,0.0,0.09585,9e-05,9.22414]
[1780299018265,36.21,72857.55,0.0,0.09529,9e-05,9.1837]
[1780299023301,36.21,72858.84,0.0,0.09543,9e-05,9.19352]
[1780299028337,36.22,72859.37,0.0,0.0955,9e-05,9.19852]
[1780299033372,36.22,72859.64,0.0,0.09551,9e-05,9.19752]
[1780299037945,36.22,72860.19,0.0,0.09557,9e-05,9.20227]
[1780299038043,36.22,72860.19,0.0,0.09557,9e-05,9.20227]
[1780299038126,36.22,72860.19,0.0,0.09557,9e-05,9.20227]
[1780299038407,36.22,72860.33,0.0,0.09559,9e-05,9.20347]
[1780299040106,36.23,72860.06,0.0,0.09557,9e-05,9.20211]
[1780299040172,36.23,72860.06,0.0,0.09557,9e-05,9.20211]
[1780299040421,36.23,72858.82,0.0,0.09547,9e-05,9.19468]
[1780299040779,36.23,72858.82,0.0,0.09547,9e-05,9.19468]
[1780299040871,36.23,72858.82,0.0,0.09547,9e-05,9.19468]
[1780299041427,36.23,72859.3,0.0,0.09552,9e-05,9.19802]
[1780299045174,36.23,72853.14,0.0,0.095,9e-05,9.1606]
[1780299046243,36.23,72850.71,0.0,0.0948,9e-05,9.14583]
[1780299046297,36.23,72850.38,0.0,0.09477,9e-05,9.14418]
[1780299051498,36.24,72851.18,0.0,0.09487,9e-05,9.15119]
[1780299055066,36.24,72851.39,0.0,0.09491,9e-05,9.15408]
[1780299055284,36.24,72851.39,0.0,0.09491,9e-05,9.15408]
[1780299055299,36.24,72851.39,0.0,0.09491,9e-05,9.15408]
[1780299055561,36.24,72856.06,0.0,0.09531,9e-05,9.18323]
[1780299056805,36.24,72855.94,0.0,0.09531,9e-05,9.18322]
[1780299056837,36.24,72855.94,0.0,0.09531,9e-05,9.18322]
[1780299057546,36.24,72856.23,0.0,0.09534,9e-05,9.18538]
[1780299061573,36.24,72845.79,0.0,0.09446,9e-05,9.12135]
[1780299063588,36.25,72835.06,0.0,0.09356,9e-05,9.05611]
[1780299064284,36.25,72835.06,0.0,0.09356,9e-05,9.05611]
[1780299064731,36.25,72833.65,0.0,0.09344,9e-05,9.04736]
[1780299065601,36.25,72831.41,0.0,0.09327,8e-05,9.03458]
[1780299069633,36.25,72819.61,0.0,0.0923,8e-05,8.96327]
[1780299070183,36.25,72819.61,0.0,0.0923,8e-05,8.96327]
[1780299070581,36.25,72819.61,0.0,0.0923,8e-05,8.96327]
[1780299070636,36.25,72819.61,0.0,0.0923,8e-05,8.96384]
[1780299071430,36.25,72819.61,0.0,0.0923,8e-05,8.96384]
[1780299071513,36.25,72819.61,0.0,0.0923,8e-05,8.96384]
[1780299071681,36.26,72808.94,0.0,0.09141,8e-05,8.89837]
[1780299073001,36.26,72808.94,0.0,0.09142,8e-05,8.8988]
[1780299073656,36.26,72807.94,0.0,0.09135,8e-05,8.89353]
[1780299078680,36.26,72809.46,0.0,0.0915,8e-05,8.90467]
[1780299083733,36.27,72819.33,0.0,0.09236,8e-05,8.96777]
[1780299088771,36.27,72815.84,0.0,0.09209,8e-05,8.94807]
[1780299089853,36.27,72815.84,0.0,0.09209,8e-05,8.94807]
[1780299089955,36.27,72806.51,0.0,0.09131,8e-05,8.89101]
[1780299095965,36.28,72808.16,0.0,0.09145,8e-05,8.89926]
[1780299098206,36.28,72809.27,0.0,0.09155,8e-05,8.90703]
[1780299098700,36.28,72810.2,0.0,0.09164,8e-05,8.91369]
[1780299099914,36.28,72815.43,0.0,0.09209,8e-05,8.94634]
[1780299099919,36.28,72815.43,0.0,0.09209,8e-05,8.94634]
[1780299099983,36.28,72815.43,0.0,0.09209,8e-05,8.94634]
[1780299100114,36.28,72815.43,0.0,0.09209,8e-05,8.94634]
[1780299100151,36.28,72818.49,0.0,0.09235,8e-05,8.96523]
[1780299102011,36.28,72818.49,0.0,0.09235,8e-05,8.96562]
[1780299102048,36.28,72818.49,0.0,0.09235,8e-05,8.96562]
[1780299102066,36.29,72817.92,0.0,0.09231,8e-05,8.9625]
[1780299103081,36.29,72817.92,0.0,0.09231,8e-05,8.9625]
[1780299103155,36.29,72817.92,0.0,0.09231,8e-05,8.9625]
[1780299103256,36.29,72816.92,0.0,0.09223,8e-05,8.95673]
[1780299104015,36.29,72816.92,0.0,0.09223,8e-05,8.95673]
[1780299104055,36.29,72816.92,0.0,0.09223,8e-05,8.95673]
[1780299104302,36.29,72816.92,0.0,0.09223,8e-05,8.95673]
[1780299104370,36.29,72816.92,0.0,0.09223,8e-05,8.95673]
[1780299104472,36.29,72809.54,0.0,0.09162,8e-05,8.91165]
[1780299106107,36.29,72805.93,0.0,0.09132,8e-05,8.88992]
[1780299106277,36.29,72805.93,0.0,0.09132,8e-05,8.88992]
[1780299106341,36.29,72805.67,0.0,0.09131,8e-05,8.88883]
[1780299107888,36.29,72804.61,0.0,0.09123,8e-05,8.88283]
[1780299108026,36.29,72805.24,0.0,0.09129,8e-05,8.88723]
[1780299113206,36.3,72804.96,0.0,0.09129,8e-05,8.88761]
[1780299113215,36.3,72804.96,0.0,0.09129,8e-05,8.88761]
[1780299113219,36.3,72804.96,0.0,0.09129,8e-05,8.88761]
[1780299113336,36.3,72804.96,0.0,0.09129,8e-05,8.88761]
[1780299113436,36.3,72805.31,0.0,0.09133,8e-05,8.8903]
[1780299114612,36.3,72805.31,0.0,0.09133,8e-05,8.8903]
[1780299114704,36.3,72805.31,0.0,0.09133,8e-05,8.8903]
[1780299114701,36.3,72806.93,0.0,0.09148,8e-05,8.90131]
[1780299116472,36.3,72816.13,0.0,0.09225,8e-05,8.95799]
[1780299116513,36.3,72816.13,0.0,0.09225,8e-05,8.95799]
[1780299116611,36.3,72820.41,0.0,0.09262,8e-05,8.98485]
[1780299122001,36.31,72812.71,0.0,0.092,8e-05,8.93978]
[1780299127078,36.31,72811.81,0.0,0.09195,8e-05,8.93611]
[1780299132163,36.32,72812.13,0.0,0.09201,8e-05,8.94043]
[1780299138115,36.32,72814.27,0.0,0.09224,8e-05,8.95686]
[1780299143154,36.33,72811.78,0.0,0.09206,8e-05,8.94382]
[1780299149195,36.33,72813.9,0.0,0.09228,8e-05,8.95971]
[1780299154233,36.34,72818.41,0.0,0.09265,8e-05,8.98546]
[1780299159267,36.34,72819.09,0.0,0.09274,8e-05,8.99179]
[1780299164306,36.35,72820.71,0.0,0.0929,8e-05,9.00385]
[1780299165853,36.35,72829.15,0.0,0.09362,8e-05,9.05643]
[1780299166326,36.35,72830.9,0.0,0.09378,9e-05,9.06759]
[1780299171361,36.35,72829.38,0.0,0.09367,8e-05,9.05973]
[1780299176725,36.36,72831.68,0.0,0.09388,9e-05,9.07505]
[1780299182438,36.36,72830.84,0.0,0.09384,9e-05,9.07194]
[1780299186843,36.36,72820.78,0.0,0.093,8e-05,9.01063]
[1780299187265,36.36,72820.78,0.0,0.093,8e-05,9.01063]
[1780299187368,36.36,72820.78,0.0,0.093,8e-05,9.01063]
[1780299187405,36.36,72820.78,0.0,0.093,8e-05,9.01063]
[1780299187493,36.36,72817.72,0.0,0.09274,8e-05,8.99174]
[1780299192687,36.36,72812.53,0.0,0.0923,8e-05,8.9599]
[1780299192708,36.36,72814.19,0.0,0.09245,8e-05,8.97029]
[1780299193287,36.36,72814.19,0.0,0.09245,8e-05,8.97029]
[1780299193516,36.36,72814.33,0.0,0.09246,8e-05,8.97115]
[1780299194762,36.36,72802.81,0.0,0.09149,8e-05,8.90046]
[1780299195337,36.36,72802.81,0.0,0.09149,8e-05,8.90046]
[1780299195465,36.36,72802.81,0.0,0.09149,8e-05,8.90046]
[1780299195533,36.36,72794.38,0.0,0.09079,8e-05,8.84875]
[1780299200567,36.37,72785.21,0.0,0.09005,8e-05,8.7939]
[1780299201872,36.37,72785.21,0.0,0.09006,8e-05,8.79423]
[1780299201916,36.37,72785.21,0.0,0.09006,8e-05,8.79423]
[1780299202581,36.37,72784.49,0.0,0.09,8e-05,8.79017]
[1780299207615,36.37,72788.0,0.0,0.09031,8e-05,8.81329]
[1780299212652,36.38,72789.86,0.0,0.09045,8e-05,8.82201]
[1780299213048,36.38,72789.86,0.0,0.09045,8e-05,8.82201]
[1780299213055,36.38,72789.86,0.0,0.09045,8e-05,8.82201]
[1780299213657,36.38,72795.99,0.0,0.09096,8e-05,8.85987]
[1780299214156,36.38,72795.99,0.0,0.09096,8e-05,8.85987]
[1780299214665,36.38,72796.65,0.0,0.09102,8e-05,8.86418]
[1780299215535,36.38,72796.65,0.0,0.09102,8e-05,8.86418]
[1780299215673,36.38,72801.33,0.0,0.09142,8e-05,8.89314]
[1780299218693,36.38,72788.94,0.0,0.0904,8e-05,8.81797]
[1780299222052,36.38,72783.07,0.0,0.08993,8e-05,8.78342]
[1780299222131,36.38,72783.07,0.0,0.08993,8e-05,8.78342]
[1780299222499,36.38,72783.07,0.0,0.08993,8e-05,8.78342]
[1780299222756,36.38,72783.07,0.0,0.08993,8e-05,8.78342]
[1780299222761,36.38,72791.06,0.0,0.09059,8e-05,8.83225]
[1780299224716,36.38,72791.06,0.0,0.0906,8e-05,8.8326]
[1780299224761,36.38,72791.06,0.0,0.0906,8e-05,8.8326]
[1780299224793,36.38,72791.06,0.0,0.0906,8e-05,8.8326]
[1780299224790,36.39,72790.75,0.0,0.09058,8e-05,8.83127]
[1780299225230,36.39,72790.75,0.0,0.09058,8e-05,8.83127]
[1780299225749,36.39,72790.75,0.0,0.09058,8e-05,8.83127]
[1780299230784,36.39,72794.34,0.0,0.0909,8e-05,8.85462]
[1780299232723,36.39,72789.82,0.0,0.09052,8e-05,8.82721]
[1780299232800,36.39,72788.8,0.0,0.09044,8e-05,8.82124]
[1780299237834,36.39,72788.96,0.0,0.09047,8e-05,8.82349]
[1780299242868,36.39,72789.69,0.0,0.09055,8e-05,8.82911]
[1780299247905,36.4,72784.75,0.0,0.09016,8e-05,8.80005]
[1780299252937,36.4,72786.26,0.0,0.0903,8e-05,8.81044]
[1780299257973,36.4,72788.38,0.0,0.09049,8e-05,8.82438]
[1780299261383,36.4,72801.11,0.0,0.09155,8e-05,8.90279]
[1780299267616,36.4,72805.5,0.0,0.09192,8e-05,8.93003]
[1780299273078,36.41,72817.39,0.0,0.09289,8e-05,8.99946]
[1780299275123,36.41,72818.0,0.0,0.09295,8e-05,9.00374]
[1780299275775,36.41,72818.55,0.0,0.093,8e-05,9.00738]
[1780299281134,36.41,72808.45,0.0,0.09217,8e-05,8.94665]
[1780299286171,36.41,72801.57,0.0,0.09159,8e-05,8.90425]
[1780299291203,36.41,72793.61,0.0,0.09091,8e-05,8.85444]
[1780299296240,36.41,72799.14,0.0,0.09136,8e-05,8.88751]
[1780299301277,36.4,72790.58,0.0,0.09064,8e-05,8.8341]
[1780299303348,36.4,72791.23,0.0,0.09069,8e-05,8.83793]
[1780299305980,36.4,72773.87,0.0,0.08925,8e-05,8.73138]
[1780299306317,36.4,72772.37,0.0,0.08913,8e-05,8.72213]
[1780299311350,36.4,72778.36,0.0,0.08961,8e-05,8.75801]
[1780299317968,36.4,72783.07,0.0,0.08998,8e-05,8.78576]
[1780299323437,36.4,72786.24,0.0,0.09025,8e-05,8.80542]
[1780299328474,36.4,72786.79,0.0,0.09031,8e-05,8.80978]
[1780299333508,36.4,72783.12,0.0,0.08996,8e-05,8.78256]
[1780299339548,36.4,72785.01,0.0,0.09011,8e-05,8.79366]
[1780299342473,36.4,72787.39,0.0,0.09031,8e-05,8.80806]
[1780299342885,36.4,72787.39,0.0,0.09031,8e-05,8.80806]
[1780299342887,36.4,72803.34,0.0,0.09163,8e-05,8.90566]
[1780299343119,36.4,72803.34,0.0,0.09163,8e-05,8.90566]
[1780299343356,36.4,72803.34,0.0,0.09163,8e-05,8.90566]
[1780299343504,36.4,72803.34,0.0,0.09163,8e-05,8.90566]
[1780299343684,36.4,72813.22,0.0,0.09246,8e-05,8.96628]
[1780299344286,36.4,72813.22,0.0,0.09246,8e-05,8.96628]
[1780299344351,36.4,72813.22,0.0,0.09246,8e-05,8.96628]
[1780299344585,36.4,72813.22,0.0,0.09246,8e-05,8.96641]
[1780299347265,36.4,72814.62,0.0,0.09258,8e-05,8.97512]
[1780299347296,36.4,72814.62,0.0,0.09258,8e-05,8.97512]
[1780299347904,36.4,72814.62,0.0,0.09258,8e-05,8.97512]
[1780299347954,36.4,72814.62,0.0,0.09258,8e-05,8.97512]
[1780299348020,36.4,72817.06,0.0,0.09278,8e-05,8.99021]
[1780299349273,36.4,72817.06,0.0,0.09278,8e-05,8.99021]
[1780299349626,36.4,72816.6,0.0,0.09274,8e-05,8.98739]
[1780299351298,36.4,72814.76,0.0,0.09259,8e-05,8.97606]
[1780299351636,36.4,72814.0,0.0,0.09253,8e-05,8.97141]
[1780299353345,36.4,72812.64,0.0,0.09241,8e-05,8.96306]
[1780299353648,36.4,72812.64,0.0,0.09241,8e-05,8.96309]
[1780299355140,36.4,72812.3,0.0,0.09238,8e-05,8.96103]
[1780299355417,36.4,72812.3,0.0,0.09238,8e-05,8.96103]
[1780299358683,36.4,72822.48,0.0,0.09324,8e-05,9.02377]
[1780299360747,36.4,72822.28,0.0,0.09322,8e-05,9.02247]
[1780299360802,36.4,72821.13,0.0,0.09313,8e-05,9.0153]
[1780299366739,36.4,72815.58,0.0,0.09265,8e-05,8.98069]
[1780299372782,36.4,72813.23,0.0,0.09245,8e-05,8.96596]
[1780299377816,36.4,72808.28,0.0,0.09203,8e-05,8.93529]
[1780299382855,36.4,72807.84,0.0,0.092,8e-05,8.93251]
[1780299387887,36.4,72806.7,0.0,0.0919,8e-05,8.92533]
[1780299392923,36.4,72805.74,0.0,0.09178,8e-05,8.91494]
[1780299397958,36.4,72803.86,0.0,0.09162,8e-05,8.90332]
[1780299404000,36.4,72804.06,0.0,0.09163,8e-05,8.90448]
[1780299409034,36.4,72804.03,0.0,0.09163,8e-05,8.90425]
[1780299414069,36.4,72804.22,0.0,0.09165,8e-05,8.90535]
[1780299419105,36.39,72804.01,0.0,0.09163,8e-05,8.90397]
[1780299423013,36.4,72818.62,0.0,0.09286,8e-05,8.9942]
[1780299425147,36.4,72828.12,0.0,0.09367,8e-05,9.05322]
[1780299429117,36.4,72832.96,0.0,0.09408,9e-05,9.0835]
[1780299430109,36.4,72833.78,0.0,0.09416,9e-05,9.08877]
[1780299431536,36.4,72826.44,0.0,0.09353,8e-05,9.04336]
[1780299431569,36.4,72826.44,0.0,0.09353,8e-05,9.04336]
[1780299431620,36.4,72824.12,0.0,0.09334,8e-05,9.02919]
[1780299432372,36.4,72824.12,0.0,0.09334,8e-05,9.02919]
[1780299432417,36.4,72824.12,0.0,0.09334,8e-05,9.02919]
[1780299432459,36.4,72822.37,0.0,0.09319,8e-05,9.01821]
[1780299436313,36.4,72827.22,0.0,0.09359,8e-05,9.04767]
[1780299436411,36.4,72828.92,0.0,0.09373,8e-05,9.05798]
[1780299440564,36.39,72833.47,0.0,0.09411,9e-05,9.08544]
[1780299440594,36.39,72834.54,0.0,0.0942,9e-05,9.09182]
[1780299446294,36.39,72841.04,0.0,0.09473,9e-05,9.13044]
[1780299450321,36.39,72854.49,0.0,0.09588,9e-05,9.21346]
[1780299455357,36.39,72855.65,0.0,0.09594,9e-05,9.21615]
[1780299460392,36.39,72857.87,0.0,0.09612,9e-05,9.2298]
[1780299465427,36.39,72859.25,0.0,0.09624,9e-05,9.23811]
[1780299471050,36.39,72859.11,0.0,0.09622,9e-05,9.23703]
[1780299476504,36.39,72859.33,0.0,0.09624,9e-05,9.23805]
[1780299481538,36.38,72859.66,0.0,0.09625,9e-05,9.2391]
[1780299486574,36.38,72859.79,0.0,0.09625,9e-05,9.23885]
[1780299491609,36.38,72852.73,0.0,0.09562,9e-05,9.19315]
[1780299497652,36.37,72852.67,0.0,0.09558,9e-05,9.19072]
[1780299503693,36.37,72852.83,0.0,0.09557,9e-05,9.18975]
[1780299508729,36.36,72854.77,0.0,0.09571,9e-05,9.20018]
[1780299513903,36.36,72855.29,0.0,0.0957,9e-05,9.19773]
[1780299513998,36.36,72855.3,0.0,0.09569,9e-05,9.19746]
[1780299517578,36.36,72858.18,0.0,0.09593,9e-05,9.21441]
[1780299517586,36.36,72858.18,0.0,0.09593,9e-05,9.21441]
[1780299517792,36.36,72856.55,0.0,0.09578,9e-05,9.20389]
[1780299525852,36.35,72855.96,0.0,0.09569,9e-05,9.19758]
[1780299530337,36.35,72860.7,0.0,0.09609,9e-05,9.22584]
[1780299531164,36.35,72860.7,0.0,0.09609,9e-05,9.22584]
[1780299531125,36.35,72858.48,0.0,0.09588,9e-05,9.21126]
[1780299531893,36.35,72858.48,0.0,0.09588,9e-05,9.21126]
[1780299534427,36.35,72856.12,0.0,0.09567,9e-05,9.19587]
[1780299534915,36.34,72855.57,0.0,0.09562,9e-05,9.19211]
[1780299539949,36.34,72853.61,0.0,0.09543,9e-05,9.17825]
[1780299544996,36.34,72850.62,0.0,0.09514,9e-05,9.15794]
[1780299545390,36.34,72850.62,0.0,0.09514,9e-05,9.15794]
[1780299546056,36.34,72850.62,0.0,0.09514,9e-05,9.15794]
[1780299546089,36.34,72846.14,0.0,0.09475,9e-05,9.12975]
[1780299549118,36.34,72841.79,0.0,0.09437,9e-05,9.1021]
[1780299553943,36.33,72844.85,0.0,0.09461,9e-05,9.11947]
[1780299554058,36.33,72846.23,0.0,0.09473,9e-05,9.12776]
[1780299557077,36.33,72858.43,0.0,0.09576,9e-05,9.20249]
[1780299559084,36.33,72858.58,0.0,0.09576,9e-05,9.20286]
[1780299559145,36.33,72859.63,0.0,0.09585,9e-05,9.20884]
[1780299565134,36.29,72862.8,0.0,0.09593,9e-05,9.21479]
[1780299570180,36.29,72856.52,0.0,0.09534,9e-05,9.17287]
[1780299575216,36.28,72855.4,0.0,0.09517,9e-05,9.15911]
[1780299580251,36.28,72847.75,0.0,0.09448,9e-05,9.10892]
[1780299585285,36.27,72848.67,0.0,0.09452,9e-05,9.112]
[1780299590321,36.27,72846.04,0.0,0.09426,9e-05,9.09323]
[1780299596029,36.26,72846.02,0.0,0.09423,9e-05,9.09087]
[1780299596110,36.26,72846.02,0.0,0.09423,9e-05,9.09087]
[1780299596133,36.26,72846.02,0.0,0.09423,9e-05,9.09087]
[1780299596145,36.26,72845.33,0.0,0.09416,9e-05,9.08546]
[1780299598880,36.26,72844.44,0.0,0.09407,9e-05,9.07937]
[1780299599037,36.25,72843.76,0.0,0.094,9e-05,9.07406]
[1780299601935,36.25,72842.71,0.0,0.0939,9e-05,9.067]
[1780299602249,36.25,72842.71,0.0,0.0939,9e-05,9.067]
[1780299602285,36.25,72842.71,0.0,0.0939,9e-05,9.067]
[1780299602203,36.25,72843.54,0.0,0.09396,9e-05,9.07108]
[1780299604323,36.25,72841.33,0.0,0.09376,9e-05,9.05683]
[1780299604390,36.25,72841.33,0.0,0.09376,9e-05,9.05683]
[1780299606363,36.25,72840.95,0.0,0.09371,9e-05,9.05343]
[1780299606443,36.25,72840.95,0.0,0.09371,9e-05,9.05343]
[1780299607008,36.25,72840.95,0.0,0.09371,9e-05,9.05343]
[1780299608438,36.24,72841.58,0.0,0.09375,9e-05,9.0563]
[1780299613489,36.24,72844.89,0.0,0.09399,9e-05,9.0736]
[1780299618520,36.23,72840.33,0.0,0.09356,9e-05,9.04255]
[1780299623555,36.23,72843.86,0.0,0.09383,9e-05,9.06199]
[1780299628592,36.22,72844.59,0.0,0.09386,9e-05,9.06408]
[1780299633629,36.21,72837.69,0.0,0.09319,9e-05,9.01436]
[1780299638666,36.21,72842.08,0.0,0.09354,9e-05,9.03946]
[1780299643750,36.2,72841.94,0.0,0.0935,9e-05,9.03651]
[1780299646724,36.2,72859.46,0.0,0.09496,9e-05,9.1432]
[1780299648876,36.2,72878.36,0.0,0.09658,9e-05,9.26005]
[1780299649405,36.2,72878.36,0.0,0.09658,9e-05,9.26005]
[1780299650321,36.19,72880.3,0.0,0.09674,9e-05,9.27095]
[1780299653821,36.19,72881.43,0.0,0.09681,9e-05,9.2766]
[1780299654074,36.19,72882.22,0.0,0.09687,9e-05,9.28083]
[1780299659820,36.16,72880.11,0.0,0.09653,9e-05,9.25672]
[1780299663497,36.16,72880.6,0.0,0.09655,9e-05,9.25771]
[1780299663751,36.16,72880.6,0.0,0.09655,9e-05,9.25771]
[1780299663768,36.16,72880.6,0.0,0.09655,9e-05,9.25771]
[1780299663855,36.16,72880.07,0.0,0.09649,9e-05,9.25368]
[1780299667187,36.14,72888.46,0.0,0.09711,9e-05,9.29817]
[1780299667228,36.14,72888.46,0.0,0.09711,9e-05,9.29817]
[1780299667288,36.12,72882.04,0.0,0.09643,9e-05,9.24962]
[1780299670260,36.12,72882.02,0.0,0.09642,9e-05,9.24881]
[1780299670514,36.12,72882.27,0.0,0.09642,9e-05,9.24902]
[1780299670902,36.12,72882.27,0.0,0.09642,9e-05,9.24902]
[1780299675940,36.05,72881.99,0.0,0.09602,9e-05,9.22045]
[1780299676777,36.05,72881.99,0.0,0.09602,9e-05,9.22045]
[1780299676978,36.05,72881.99,0.0,0.09602,9e-05,9.22045]
[1780299676987,36.05,72881.99,0.0,0.09602,9e-05,9.22045]
[1780299676999,36.04,72882.02,0.0,0.09593,9e-05,9.21432]
[1780299678552,36.04,72881.54,0.0,0.09588,9e-05,9.21068]
[1780299681182,36.04,72885.87,0.0,0.09624,9e-05,9.23666]
[1780299681215,36.04,72885.87,0.0,0.09624,9e-05,9.23666]
[1780299681283,36.03,72869.75,0.0,0.09483,9e-05,9.13469]
[1780299682915,36.02,72869.75,0.0,0.09474,9e-05,9.12854]
[1780299682989,36.02,72869.66,0.0,0.09473,9e-05,9.12746]
[1780299688025,35.97,72865.95,0.0,0.09406,9e-05,9.07996]
[1780299693065,35.93,72869.06,0.0,0.0941,9e-05,9.08102]
[1780299698106,35.88,72873.83,0.0,0.09419,9e-05,9.08861]
[1780299703136,35.88,72875.51,0.0,0.09429,9e-05,9.09596]
[1780299708173,35.87,72876.48,0.0,0.09433,9e-05,9.09878]
[1780299713218,35.86,72880.1,0.0,0.0946,9e-05,9.11815]
[1780299715224,35.86,72869.05,0.0,0.09362,9e-05,9.04749]
[1780299720760,35.86,72867.52,0.0,0.09347,9e-05,9.03622]
[1780299722280,35.85,72855.53,0.0,0.09241,9e-05,8.95905]
[1780299727309,35.84,72848.35,0.0,0.09176,8e-05,8.91138]
[1780299732346,35.84,72848.75,0.0,0.09176,8e-05,8.91127]
[1780299737383,35.83,72855.55,0.0,0.0923,9e-05,8.95101]
[1780299742421,35.83,72861.42,0.0,0.09276,9e-05,8.98464]
[1780299747452,35.82,72862.34,0.0,0.09279,9e-05,8.98714]
[1780299752491,35.81,72863.73,0.0,0.09283,9e-05,8.98825]
[1780299756478,35.81,72854.75,0.0,0.09202,9e-05,8.92961]
[1780299756611,35.81,72854.75,0.0,0.09202,9e-05,8.92961]
[1780299756622,35.81,72845.29,0.0,0.09122,8e-05,8.87059]
[1780299757965,35.81,72845.29,0.0,0.09122,8e-05,8.87059]
[1780299757982,35.81,72845.29,0.0,0.09122,8e-05,8.87059]
[1780299758046,35.81,72845.29,0.0,0.09122,8e-05,8.87059]
[1780299758142,35.8,72845.68,0.0,0.09125,8e-05,8.87253]
[1780299763566,35.78,72847.24,0.0,0.09124,8e-05,8.87249]
[1780299765091,35.78,72847.24,0.0,0.09124,8e-05,8.87249]
[1780299765368,35.78,72852.07,0.0,0.09164,9e-05,8.90158]
[1780299769193,35.78,72854.86,0.0,0.09185,9e-05,8.91731]
[1780299769199,35.78,72854.86,0.0,0.09185,9e-05,8.91731]
[1780299769213,35.78,72854.86,0.0,0.09185,9e-05,8.91731]
[1780299769343,35.78,72854.58,0.0,0.09182,9e-05,8.91501]
[1780299771268,35.78,72854.58,0.0,0.09182,9e-05,8.91501]
[1780299771399,35.77,72854.78,0.0,0.09182,9e-05,8.91515]
[1780299774609,35.77,72853.47,0.0,0.09169,9e-05,8.90534]
[1780299774644,35.77,72853.47,0.0,0.09169,9e-05,8.90534]
[1780299774680,35.77,72853.47,0.0,0.09169,9e-05,8.90534]
[1780299774743,35.77,72850.48,0.0,0.09144,8e-05,8.88667]
[1780299781286,35.76,72848.06,0.0,0.09118,8e-05,8.86807]
[1780299786732,35.76,72844.17,0.0,0.09082,8e-05,8.84146]
[1780299792776,35.75,72845.45,0.0,0.09089,8e-05,8.84685]
[1780299797809,35.75,72843.89,0.0,0.09073,8e-05,8.83507]
[1780299803171,35.74,72844.42,0.0,0.09076,8e-05,8.8369]
[1780299804457,35.74,72844.96,0.0,0.09079,8e-05,8.83954]
[1780299804512,35.74,72846.48,0.0,0.09091,8e-05,8.84866]
[1780299806438,35.74,72857.72,0.0,0.09186,9e-05,8.91805]
[1780299808242,35.74,72858.04,0.0,0.09188,9e-05,8.91959]
[1780299808245,35.74,72858.04,0.0,0.09188,9e-05,8.91959]
[1780299808263,35.74,72858.04,0.0,0.09188,9e-05,8.91959]
[1780299808268,35.74,72858.04,0.0,0.09188,9e-05,8.91959]
[1780299810300,35.74,72856.66,0.0,0.09175,9e-05,8.91002]
[1780299810308,35.74,72856.66,0.0,0.09175,9e-05,8.91002]
[1780299810357,35.74,72856.66,0.0,0.09175,9e-05,8.91002]
[1780299810453,35.73,72856.61,0.0,0.09174,9e-05,8.90925]
[1780299812365,35.73,72856.42,0.0,0.09168,9e-05,8.90329]
[1780299812414,35.73,72856.42,0.0,0.09167,9e-05,8.90283]
[1780299814417,35.73,72855.79,0.0,0.09161,9e-05,8.89844]
[1780299814487,35.73,72855.79,0.0,0.09161,9e-05,8.89844]
[1780299814511,35.73,72855.94,0.0,0.09162,9e-05,8.89891]
[1780299815837,35.73,72855.94,0.0,0.09162,9e-05,8.89891]
[1780299816467,35.73,72855.94,0.0,0.09162,9e-05,8.89891]
[1780299816476,35.73,72855.94,0.0,0.09162,9e-05,8.89891]
[1780299816515,35.73,72855.94,0.0,0.09162,9e-05,8.89891]
[1780299818527,35.73,72861.76,0.0,0.0921,9e-05,8.93441]
[1780299819434,35.72,72861.47,0.0,0.09205,9e-05,8.93106]
[1780299820577,35.72,72861.67,0.0,0.09206,9e-05,8.93179]
[1780299820586,35.72,72861.67,0.0,0.09206,9e-05,8.93179]
[1780299820979,35.72,72861.67,0.0,0.09206,9e-05,8.93179]
[1780299822643,35.72,72861.75,0.0,0.09206,9e-05,8.93177]
[1780299823537,35.72,72861.7,0.0,0.09205,9e-05,8.93041]
[1780299824689,35.72,72861.71,0.0,0.09204,9e-05,8.92994]
[1780299824696,35.72,72861.71,0.0,0.09204,9e-05,8.92994]
[1780299828830,35.71,72860.51,0.0,0.09191,9e-05,8.92035]
[1780299828858,35.71,72860.51,0.0,0.09191,9e-05,8.92035]
[1780299829493,35.71,72860.19,0.0,0.09187,9e-05,8.91784]
[1780299830894,35.71,72860.19,0.0,0.09187,9e-05,8.91784]
[1780299831483,35.71,72859.57,0.0,0.09181,9e-05,8.91293]
[1780299832837,35.71,72859.73,0.0,0.09181,9e-05,8.91343]
[1780299832886,35.71,72859.73,0.0,0.09181,9e-05,8.91343]
[1780299832934,35.71,72859.73,0.0,0.09181,9e-05,8.91343]
[1780299833065,35.71,72859.73,0.0,0.09181,9e-05,8.91343]
[1780299835081,35.71,72849.94,0.0,0.09096,8e-05,8.85109]
[1780299838504,35.7,72851.79,0.0,0.0911,8e-05,8.86138]
[1780299839524,35.7,72857.52,0.0,0.09157,9e-05,8.89565]
[1780299841156,35.69,72859.04,0.0,0.0916,9e-05,8.89833]
[1780299841178,35.69,72859.04,0.0,0.0916,9e-05,8.89833]
[1780299841280,35.67,72859.04,0.0,0.09151,9e-05,8.89147]
[1780299842519,35.67,72859.04,0.0,0.09151,9e-05,8.89147]
[1780299842529,35.67,72859.04,0.0,0.09151,9e-05,8.89147]
[1780299842590,35.67,72859.04,0.0,0.09151,9e-05,8.89147]
[1780299843213,35.67,72859.04,0.0,0.09151,9e-05,8.89147]
[1780299843236,35.67,72859.04,0.0,0.09151,9e-05,8.89147]
[1780299843314,35.64,72857.46,0.0,0.09119,9e-05,8.8683]
[1780299849176,35.57,72842.67,0.0,0.08951,8e-05,8.74524]
[1780299854210,35.57,72833.32,0.0,0.08869,8e-05,8.68411]
[1780299859246,35.56,72835.67,0.0,0.08885,8e-05,8.69593]
[1780299864281,35.55,72841.67,0.0,0.08931,8e-05,8.73039]
[1780299869315,35.55,72840.24,0.0,0.08914,8e-05,8.71768]
[1780299874357,35.54,72839.95,0.0,0.08903,8e-05,8.70852]
[1780299879386,35.52,72844.68,0.0,0.08932,8e-05,8.7295]
[1780299884421,35.46,72848.02,0.0,0.0892,8e-05,8.72127]
[1780299890464,35.39,72848.58,0.0,0.08881,8e-05,8.69325]
[1780299893992,35.35,72849.99,0.0,0.08873,8e-05,8.68723]
[1780299894491,35.34,72848.08,0.0,0.0885,8e-05,8.6707]
[1780299896365,35.34,72844.88,0.0,0.08823,8e-05,8.6503]
[1780299896375,35.34,72844.88,0.0,0.08823,8e-05,8.6503]
[1780299896505,35.34,72843.91,0.0,0.08814,8e-05,8.64383]
[1780299901541,35.31,72842.71,0.0,0.08782,8e-05,8.62007]
[1780299906576,35.29,72845.01,0.0,0.08794,8e-05,8.62898]
[1780299911612,35.29,72844.73,0.0,0.08789,8e-05,8.62525]
[1780299917292,35.29,72838.46,0.0,0.08734,8e-05,8.58417]
[1780299922689,35.27,72839.22,0.0,0.08733,8e-05,8.58363]
[1780299927723,35.24,72841.84,0.0,0.08736,8e-05,8.58628]
[1780299933769,35.24,72842.24,0.0,0.08733,8e-05,8.58258]
[1780299938802,35.24,72842.79,0.0,0.08735,8e-05,8.58445]
[1780299943836,35.23,72844.08,0.0,0.08744,8e-05,8.59098]
[1780299948870,35.23,72843.92,0.0,0.08741,8e-05,8.5885]
[1780299953911,35.23,72851.72,0.0,0.08804,8e-05,8.63564]
[1780299959954,35.22,72856.07,0.0,0.08837,8e-05,8.66048]
[1780299964989,35.22,72849.4,0.0,0.08779,8e-05,8.61696]
[1780299967780,35.22,72846.53,0.0,0.08753,8e-05,8.59813]
[1780299967849,35.22,72846.53,0.0,0.08753,8e-05,8.59813]
[1780299968014,35.22,72846.52,0.0,0.08753,8e-05,8.59807]
[1780299972819,35.21,72843.43,0.0,0.08726,8e-05,8.57771]
[1780299973300,35.21,72844.56,0.0,0.08735,8e-05,8.58451]
[1780299979474,35.21,72844.46,0.0,0.08732,8e-05,8.58258]
[1780299985004,35.21,72852.14,0.0,0.08794,8e-05,8.6289]
[1780299990165,35.2,72850.98,0.0,0.08782,8e-05,8.61933]
[1780299991173,35.2,72841.31,0.0,0.08696,8e-05,8.55431]
[1780299993382,35.2,72838.48,0.0,0.08673,8e-05,8.53639]
[1780299993432,35.2,72840.2,0.0,0.08686,8e-05,8.54656]
[1780299999546,35.2,72839.99,0.0,0.08683,8e-05,8.54414]
[1780299999636,35.19,72840.8,0.0,0.08689,8e-05,8.54864]
[1780300005278,35.19,72842.27,0.0,0.08699,8e-05,8.5564]
[1780300010309,35.19,72840.92,0.0,0.08686,8e-05,8.54661]
[1780300015344,35.19,72843.52,0.0,0.08706,8e-05,8.56144]
[1780300020380,35.18,72843.77,0.0,0.08706,8e-05,8.56158]
[1780300025414,35.18,72842.69,0.0,0.08695,8e-05,8.5535]
[1780300030004,35.18,72842.8,0.0,0.08694,8e-05,8.55292]
[1780300030474,35.18,72841.76,0.0,0.08686,8e-05,8.54643]
[1780300031457,35.18,72829.79,0.0,0.08586,8e-05,8.47163]
[1780300032117,35.18,72829.79,0.0,0.08586,8e-05,8.47163]
[1780300032421,35.18,72829.79,0.0,0.08586,8e-05,8.47163]
[1780300032717,35.18,72829.79,0.0,0.08586,8e-05,8.47163]
[1780300032465,35.16,72804.33,0.0,0.08369,8e-05,8.30791]
[1780300033040,35.16,72804.33,0.0,0.08369,8e-05,8.30791]
[1780300033248,35.16,72804.33,0.0,0.08369,8e-05,8.30791]
[1780300033527,35.16,72804.33,0.0,0.08369,8e-05,8.30791]
[1780300033544,35.16,72781.88,0.0,0.08188,8e-05,8.16976]
[1780300035734,35.16,72781.88,0.0,0.08188,8e-05,8.1694]
[1780300035929,35.16,72781.45,0.0,0.08184,8e-05,8.16649]
[1780300036493,35.16,72781.17,0.0,0.08181,8e-05,8.1643]
[1780300038765,35.16,72782.6,0.0,0.08191,8e-05,8.17155]
[1780300039737,35.15,72780.84,0.0,0.08176,8e-05,8.16031]
[1780300040764,35.15,72767.24,0.0,0.08068,8e-05,8.07704]
[1780300045781,35.15,72770.96,0.0,0.08094,8e-05,8.09784]
[1780300050805,35.15,72768.39,0.0,0.08072,8e-05,8.08064]
[1780300054935,35.14,72759.83,0.0,0.07999,8e-05,8.02285]
[1780300055911,35.14,72759.95,0.0,0.08,8e-05,8.02357]
[1780300056733,35.14,72751.05,0.0,0.0793,8e-05,7.96952]
[1780300057000,35.14,72751.05,0.0,0.0793,8e-05,7.96952]
[1780300057006,35.14,72751.05,0.0,0.0793,8e-05,7.96952]
[1780300057262,35.14,72751.05,0.0,0.0793,8e-05,7.96952]
[1780300057646,35.14,72751.05,0.0,0.07929,8e-05,7.96919]
[1780300058695,35.14,72751.05,0.0,0.07929,8e-05,7.96919]
[1780300059121,35.14,72754.77,0.0,0.07958,8e-05,7.99144]
[1780300059187,35.14,72754.77,0.0,0.07958,8e-05,7.99144]
[1780300059803,35.14,72751.84,0.0,0.07935,8e-05,7.97356]
[1780300059846,35.14,72751.84,0.0,0.07935,8e-05,7.97356]
[1780300059941,35.14,72751.84,0.0,0.07935,8e-05,7.97356]
[1780300059979,35.14,72751.84,0.0,0.07935,8e-05,7.97356]
[1780300059993,35.14,72751.84,0.0,0.07935,8e-05,7.97356]
[1780300059995,35.14,72751.84,0.0,0.07935,8e-05,7.97356]
[1780300060047,35.14,72751.84,0.0,0.07935,8e-05,7.97356]
[1780300060667,35.14,72748.99,0.0,0.07913,8e-05,7.95622]
[1780300061767,35.14,72748.99,0.0,0.07913,8e-05,7.95622]
[1780300062681,35.14,72750.49,0.0,0.07924,8e-05,7.96494]
[1780300067716,35.14,72753.81,0.0,0.07949,8e-05,7.98407]
[1780300071745,35.14,72742.97,0.0,0.07864,8e-05,7.91822]
[1780300075854,35.14,72733.31,0.0,0.07789,8e-05,7.86013]
[1780300077805,35.14,72708.85,0.0,0.07603,8e-05,7.71431]
[1780300078500,35.14,72708.85,0.0,0.07603,8e-05,7.71431]
[1780300078686,35.14,72708.85,0.0,0.07603,8e-05,7.71431]
[1780300078798,35.14,72687.34,0.0,0.07442,7e-05,7.58737]
[1780300079061,35.14,72687.34,0.0,0.07442,7e-05,7.58737]
[1780300079552,35.14,72687.34,0.0,0.07442,7e-05,7.58737]
[1780300079804,35.14,72683.83,0.0,0.07416,7e-05,7.56672]
[1780300080060,35.14,72683.83,0.0,0.07416,7e-05,7.56672]
[1780300080482,35.14,72683.83,0.0,0.07416,7e-05,7.56672]
[1780300080814,35.14,72682.86,0.0,0.07409,7e-05,7.56101]
[1780300081989,35.14,72684.66,0.0,0.07423,7e-05,7.57213]
[1780300082501,35.14,72684.66,0.0,0.07423,7e-05,7.57213]
[1780300082845,35.14,72684.66,0.0,0.07423,7e-05,7.57213]
[1780300082898,35.14,72684.66,0.0,0.07423,7e-05,7.57213]
[1780300083575,35.14,72684.66,0.0,0.07423,7e-05,7.57213]
[1780300083679,35.14,72684.66,0.0,0.07423,7e-05,7.57213]
[1780300083848,35.14,72686.02,0.0,0.07434,7e-05,7.5806]
[1780300086796,35.14,72688.87,0.0,0.07455,7e-05,7.59738]
[1780300086903,35.14,72677.34,0.0,0.07369,7e-05,7.52938]
[1780300087617,35.14,72677.34,0.0,0.07369,7e-05,7.52938]
[1780300087740,35.14,72677.34,0.0,0.07369,7e-05,7.52938]
[1780300087750,35.14,72666.81,0.0,0.07292,7e-05,7.46766]
[1780300089897,35.14,72680.07,0.0,0.07389,7e-05,7.54533]
[1780300093277,35.14,72677.94,0.0,0.07373,7e-05,7.53282]
[1780300093738,35.14,72677.94,0.0,0.07373,7e-05,7.53282]
[1780300093775,35.14,72670.46,0.0,0.07318,7e-05,7.48887]
[1780300096366,35.14,72674.55,0.0,0.07348,7e-05,7.5126]
[1780300096372,35.14,72681.4,0.0,0.07399,7e-05,7.55277]
[1780300098465,35.14,72671.43,0.0,0.07325,7e-05,7.49415]
[1780300103691,35.14,72674.03,0.0,0.07344,7e-05,7.50968]
[1780300106754,35.14,72697.56,0.0,0.0752,7e-05,7.64891]
[1780300108682,35.14,72705.3,0.0,0.07579,8e-05,7.69525]
[1780300108742,35.14,72707.42,0.0,0.07595,8e-05,7.70782]
[1780300110383,35.14,72706.79,0.0,0.0759,8e-05,7.70408]
[1780300110430,35.14,72695.18,0.0,0.07503,7e-05,7.63537]
[1780300111062,35.14,72695.18,0.0,0.07503,7e-05,7.63537]
[1780300111105,35.14,72690.58,0.0,0.07466,7e-05,7.60456]
[1780300117107,35.15,72696.7,0.0,0.07514,7e-05,7.64258]
[1780300119121,35.15,72708.63,0.0,0.07604,8e-05,7.71376]
[1780300122604,35.15,72693.72,0.0,0.07493,7e-05,7.62646]
[1780300127451,35.15,72673.98,0.0,0.07348,7e-05,7.51144]
[1780300131219,35.15,72663.6,0.0,0.07272,7e-05,7.45095]
[1780300136940,35.15,72655.62,0.0,0.07214,7e-05,7.4044]
[1780300142285,35.15,72656.02,0.0,0.07217,7e-05,7.40662]
[1780300143145,35.15,72650.32,0.0,0.07176,7e-05,7.37352]
[1780300143432,35.15,72650.32,0.0,0.07176,7e-05,7.37352]
[1780300143686,35.15,72650.32,0.0,0.07176,7e-05,7.37352]
[1780300143719,35.15,72641.76,0.0,0.07114,7e-05,7.32402]
[1780300145071,35.15,72641.95,0.0,0.07115,7e-05,7.32513]
[1780300145078,35.15,72641.95,0.0,0.07115,7e-05,7.32513]
[1780300145081,35.15,72641.95,0.0,0.07115,7e-05,7.32513]
[1780300145114,35.15,72641.95,0.0,0.07115,7e-05,7.32513]
[1780300145768,35.15,72636.52,0.0,0.07077,7e-05,7.29388]
[1780300147023,35.15,72623.44,0.0,0.06984,7e-05,7.21873]
[1780300148358,35.15,72614.3,0.0,0.0692,7e-05,7.16695]
[1780300149856,35.15,72614.3,0.0,0.0692,7e-05,7.16695]
[1780300150003,35.15,72614.3,0.0,0.0692,7e-05,7.16695]
[1780300150023,35.15,72627.47,0.0,0.07013,7e-05,7.24268]
[1780300150097,35.15,72627.47,0.0,0.07013,7e-05,7.24268]
[1780300150377,35.15,72627.47,0.0,0.07013,7e-05,7.24267]
[1780300153819,35.15,72639.57,0.0,0.071,7e-05,7.31256]
[1780300155410,35.15,72655.87,0.0,0.07217,7e-05,7.40701]
[1780300156417,35.15,72670.41,0.0,0.07324,7e-05,7.49194]
[1780300161452,35.16,72675.51,0.0,0.07362,7e-05,7.52233]
[1780300162336,35.16,72675.51,0.0,0.07362,7e-05,7.52233]
[1780300162484,35.16,72675.43,0.0,0.07361,7e-05,7.52191]
[1780300167517,35.16,72682.53,0.0,0.07414,7e-05,7.56364]
[1780300172533,35.15,72676.72,0.0,0.07366,7e-05,7.52461]
[1780300176666,35.15,72651.07,0.0,0.07178,7e-05,7.37436]
[1780300180587,35.15,72662.26,0.0,0.07259,7e-05,7.43883]
[1780300185622,35.15,72668.69,0.0,0.07304,7e-05,7.47534]
[1780300190658,35.15,72660.69,0.0,0.07245,7e-05,7.4282]
[1780300195692,35.15,72664.53,0.0,0.07273,7e-05,7.45019]
[1780300200728,35.15,72664.58,0.0,0.07273,7e-05,7.45025]
[1780300204756,35.15,72685.63,0.0,0.07428,7e-05,7.57327]
[1780300205572,35.15,72685.63,0.0,0.07428,7e-05,7.57327]
[1780300205671,35.15,72685.63,0.0,0.07428,7e-05,7.57327]
[1780300205678,35.15,72685.63,0.0,0.07428,7e-05,7.57327]
[1780300206092,35.15,72685.63,0.0,0.07428,7e-05,7.57327]
[1780300205806,35.15,72706.17,0.0,0.07581,8e-05,7.69443]
[1780300206194,35.15,72706.17,0.0,0.07581,8e-05,7.69443]
[1780300206771,35.14,72706.17,0.0,0.07581,8e-05,7.69427]
[1780300207356,35.14,72706.17,0.0,0.07581,8e-05,7.69427]
[1780300207389,35.14,72706.17,0.0,0.07581,8e-05,7.69427]
[1780300207401,35.14,72706.17,0.0,0.07581,8e-05,7.69427]
[1780300207411,35.14,72706.17,0.0,0.07581,8e-05,7.69427]
[1780300207460,35.14,72706.17,0.0,0.07581,8e-05,7.69427]
[1780300207777,35.14,72707.28,0.0,0.07589,8e-05,7.70067]
[1780300208882,35.14,72707.28,0.0,0.07589,8e-05,7.70067]
[1780300208896,35.14,72707.28,0.0,0.07589,8e-05,7.70067]
[1780300208991,35.14,72707.28,0.0,0.07589,8e-05,7.70067]
[1780300209090,35.14,72713.67,0.0,0.07637,8e-05,7.73841]
[1780300209987,35.14,72713.67,0.0,0.07637,8e-05,7.73841]
[1780300210038,35.14,72713.67,0.0,0.07637,8e-05,7.73841]
[1780300210104,35.14,72713.52,0.0,0.07635,8e-05,7.7372]
[1780300215816,35.14,72723.05,0.0,0.07706,8e-05,7.7922]
[1780300215827,35.14,72723.05,0.0,0.07706,8e-05,7.7922]
[1780300215895,35.14,72723.05,0.0,0.07706,8e-05,7.7922]
[1780300216127,35.14,72723.05,0.0,0.07706,8e-05,7.7922]
[1780300216140,35.14,72722.91,0.0,0.07704,8e-05,7.79091]
[1780300216333,35.14,72722.91,0.0,0.07704,8e-05,7.79091]
[1780300216468,35.14,72722.91,0.0,0.07704,8e-05,7.79091]
[1780300216846,35.14,72721.74,0.0,0.07694,8e-05,7.78348]
[1780300217843,35.14,72721.74,0.0,0.07694,8e-05,7.78348]
[1780300217897,35.14,72721.74,0.0,0.07694,8e-05,7.78348]
[1780300218028,35.14,72710.11,0.0,0.07606,8e-05,7.71387]
[1780300220384,35.14,72708.83,0.0,0.07595,8e-05,7.70558]
[1780300221063,35.13,72713.71,0.0,0.07631,8e-05,7.73403]
[1780300221960,35.13,72713.71,0.0,0.07631,8e-05,7.73403]
[1780300221970,35.13,72713.71,0.0,0.07631,8e-05,7.73403]
[1780300222045,35.13,72713.71,0.0,0.07631,8e-05,7.73403]
[1780300222071,35.13,72717.49,0.0,0.0766,8e-05,7.75621]
[1780300222350,35.13,72717.49,0.0,0.0766,8e-05,7.75621]
[1780300223635,35.13,72717.49,0.0,0.07659,8e-05,7.75587]
[1780300224015,35.13,72717.49,0.0,0.07659,8e-05,7.75587]
[1780300224109,35.13,72718.72,0.0,0.07668,8e-05,7.76281]
[1780300228106,35.13,72717.37,0.0,0.07656,8e-05,7.75359]
[1780300228124,35.13,72717.37,0.0,0.07656,8e-05,7.75359]
[1780300228930,35.13,72718.24,0.0,0.07662,8e-05,7.75801]
[1780300229456,35.13,72718.24,0.0,0.07662,8e-05,7.75801]
[1780300230106,35.13,72719.54,0.0,0.07671,8e-05,7.76537]
[1780300230974,35.13,72719.54,0.0,0.07671,8e-05,7.76537]
[1780300230981,35.13,72719.54,0.0,0.07671,8e-05,7.76537]
[1780300231065,35.13,72719.54,0.0,0.07671,8e-05,7.76537]
[1780300231149,35.13,72724.75,0.0,0.07707,8e-05,7.79203]
[1780300232223,35.13,72724.75,0.0,0.07706,8e-05,7.79162]
[1780300233102,35.12,72730.55,0.0,0.0775,8e-05,7.82599]
[1780300236327,35.12,72730.18,0.0,0.07747,8e-05,7.82359]
[1780300236343,35.12,72730.18,0.0,0.07747,8e-05,7.82359]
[1780300236990,35.12,72730.18,0.0,0.07747,8e-05,7.82365]
[1780300238414,35.12,72730.89,0.0,0.07753,8e-05,7.82799]
[1780300238568,35.12,72730.89,0.0,0.07753,8e-05,7.82799]
[1780300239065,35.12,72741.4,0.0,0.07834,8e-05,7.89109]
[1780300239324,35.12,72741.4,0.0,0.07834,8e-05,7.89109]
[1780300239336,35.12,72741.4,0.0,0.07834,8e-05,7.89109]
[1780300239342,35.12,72741.4,0.0,0.07834,8e-05,7.89109]
[1780300239420,35.12,72741.4,0.0,0.07834,8e-05,7.89109]
[1780300239457,35.12,72741.4,0.0,0.07834,8e-05,7.89109]
[1780300240035,35.12,72741.4,0.0,0.07834,8e-05,7.89113]
[1780300240445,35.12,72741.4,0.0,0.07834,8e-05,7.89113]
[1780300240511,35.12,72741.4,0.0,0.07834,8e-05,7.89113]
[1780300241032,35.12,72745.45,0.0,0.07865,8e-05,7.91548]
[1780300242511,35.12,72748.73,0.0,0.07891,8e-05,7.93519]
[1780300242581,35.12,72748.73,0.0,0.07891,8e-05,7.93519]
[1780300242593,35.12,72748.73,0.0,0.07891,8e-05,7.93519]
[1780300242676,35.12,72748.73,0.0,0.07891,8e-05,7.93519]
[1780300244564,35.12,72748.52,0.0,0.07889,8e-05,7.93379]
[1780300244626,35.12,72748.52,0.0,0.07889,8e-05,7.93379]
[1780300244735,35.12,72748.52,0.0,0.07889,8e-05,7.93379]
[1780300245057,35.12,72749.42,0.0,0.07896,8e-05,7.93915]
[1780300245720,35.12,72749.42,0.0,0.07896,8e-05,7.93915]
[1780300245834,35.12,72749.42,0.0,0.07896,8e-05,7.93915]
[1780300246065,35.12,72753.4,0.0,0.07927,8e-05,7.96308]
[1780300246614,35.12,72753.4,0.0,0.07927,8e-05,7.96308]
[1780300246715,35.12,72753.4,0.0,0.07927,8e-05,7.96308]
[1780300246784,35.12,72753.4,0.0,0.07927,8e-05,7.96308]
[1780300247074,35.12,72753.4,0.0,0.07926,8e-05,7.963]
[1780300248646,35.12,72755.4,0.0,0.07942,8e-05,7.97497]
[1780300248734,35.12,72755.4,0.0,0.07942,8e-05,7.97497]
[1780300249085,35.12,72755.54,0.0,0.07943,8e-05,7.97569]
[1780300250737,35.12,72758.47,0.0,0.07966,8e-05,7.99327]
[1780300250833,35.12,72758.47,0.0,0.07966,8e-05,7.99327]
[1780300250895,35.12,72758.47,0.0,0.07966,8e-05,7.99327]
[1780300251100,35.12,72759.04,0.0,0.0797,8e-05,7.99656]
[1780300251988,35.12,72759.04,0.0,0.0797,8e-05,7.99656]
[1780300252113,35.12,72758.46,0.0,0.07965,8e-05,7.99289]
[1780300252349,35.12,72758.46,0.0,0.07965,8e-05,7.99289]
[1780300252838,35.12,72758.46,0.0,0.07965,8e-05,7.99289]
[1780300252844,35.12,72758.46,0.0,0.07965,8e-05,7.99289]
[1780300253134,35.12,72758.46,0.0,0.07965,8e-05,7.99289]
[1780300253113,35.12,72760.69,0.0,0.07982,8e-05,8.00623]
[1780300253979,35.12,72760.69,0.0,0.07982,8e-05,8.00623]
[1780300254082,35.12,72760.69,0.0,0.07982,8e-05,8.00623]
[1780300254176,35.12,72774.01,0.0,0.08087,8e-05,8.08687]
[1780300254816,35.12,72774.01,0.0,0.08087,8e-05,8.08687]
[1780300254857,35.12,72774.01,0.0,0.08087,8e-05,8.08687]
[1780300254927,35.12,72774.01,0.0,0.08087,8e-05,8.08687]
[1780300255126,35.12,72774.01,0.0,0.08087,8e-05,8.08664]
[1780300256009,35.12,72774.01,0.0,0.08087,8e-05,8.08664]
[1780300256214,35.12,72767.43,0.0,0.08034,8e-05,8.04636]
[1780300256641,35.12,72767.43,0.0,0.08034,8e-05,8.04636]
[1780300256794,35.12,72767.43,0.0,0.08034,8e-05,8.04636]
[1780300257140,35.12,72762.52,0.0,0.07995,8e-05,8.01635]
[1780300261071,35.12,72759.46,0.0,0.07971,8e-05,7.99728]
[1780300261074,35.12,72759.46,0.0,0.07971,8e-05,7.99728]
[1780300261139,35.12,72759.46,0.0,0.07971,8e-05,7.99728]
[1780300261170,35.12,72761.47,0.0,0.07986,8e-05,8.00926]
[1780300264112,35.12,72761.6,0.0,0.07987,8e-05,8.00965]
[1780300265141,35.12,72758.49,0.0,0.07962,8e-05,7.99065]
[1780300265211,35.12,72753.02,0.0,0.07919,8e-05,7.95703]
[1780300270234,35.11,72759.4,0.0,0.07966,8e-05,7.99334]
[1780300275268,35.11,72751.27,0.0,0.07899,8e-05,7.94156]
[1780300280306,35.1,72753.89,0.0,0.07916,8e-05,7.95506]
[1780300285341,35.09,72756.55,0.0,0.07933,8e-05,7.96829]
[1780300290374,35.09,72755.87,0.0,0.07924,8e-05,7.96171]
[1780300293077,35.09,72755.5,0.0,0.07917,8e-05,7.95485]
[1780300293898,35.09,72753.71,0.0,0.07903,8e-05,7.94357]
[1780300293974,35.09,72751.01,0.0,0.07881,8e-05,7.92685]
[1780300299449,35.08,72744.14,0.0,0.07825,8e-05,7.88305]
[1780300304486,35.07,72738.88,0.0,0.07781,8e-05,7.84883]
[1780300309520,35.07,72730.2,0.0,0.07711,8e-05,7.79432]
[1780300314556,35.06,72731.22,0.0,0.07715,8e-05,7.79794]
[1780300319590,35.06,72739.63,0.0,0.07776,8e-05,7.84565]
[1780300324627,35.05,72737.94,0.0,0.07761,8e-05,7.83327]
[1780300329661,35.05,72737.92,0.0,0.07757,8e-05,7.8302]
[1780300334695,35.04,72739.33,0.0,0.07763,8e-05,7.83553]
[1780300339731,35.04,72740.7,0.0,0.07771,8e-05,7.84166]
[1780300342808,35.03,72739.63,0.0,0.07762,8e-05,7.83438]
[1780300342882,35.03,72739.63,0.0,0.07762,8e-05,7.83438]
[1780300347787,35.03,72759.61,0.0,0.07912,8e-05,7.95157]
[1780300352821,35.02,72757.92,0.0,0.07892,8e-05,7.93417]
[1780300357067,35.02,72746.67,0.0,0.07802,8e-05,7.86443]
[1780300357641,35.02,72746.67,0.0,0.07802,8e-05,7.86443]
[1780300357856,35.01,72746.67,0.0,0.07801,8e-05,7.86406]
[1780300362892,35.01,72739.69,0.0,0.07745,8e-05,7.82044]
[1780300367932,35.01,72742.53,0.0,0.07764,8e-05,7.83522]
[1780300372962,35.0,72741.77,0.0,0.07755,8e-05,7.82793]
[1780300377996,34.99,72745.91,0.0,0.07783,8e-05,7.85001]
[1780300383034,34.99,72739.36,0.0,0.07729,8e-05,7.80801]
[1780300388069,34.98,72727.02,0.0,0.07631,8e-05,7.7315]
[1780300393105,34.98,72725.25,0.0,0.07615,8e-05,7.71859]
[1780300398138,34.97,72726.52,0.0,0.0762,8e-05,7.72286]
[1780300403174,34.96,72730.86,0.0,0.07649,8e-05,7.74585]
[1780300408210,34.96,72734.51,0.0,0.07674,8e-05,7.76539]
[1780300411620,34.96,72727.98,0.0,0.07619,8e-05,7.72086]
[1780300411711,34.96,72727.98,0.0,0.07619,8e-05,7.72086]
[1780300412220,34.96,72727.98,0.0,0.07619,8e-05,7.72086]
[1780300412249,34.95,72716.35,0.0,0.0753,8e-05,7.65088]
[1780300412816,34.95,72716.35,0.0,0.0753,8e-05,7.65088]
[1780300413256,34.95,72716.35,0.0,0.07529,8e-05,7.65027]
[1780300414706,34.95,72713.61,0.0,0.07508,8e-05,7.63344]
[1780300414749,34.95,72713.61,0.0,0.07508,8e-05,7.63344]
[1780300414902,34.95,72713.61,0.0,0.07508,8e-05,7.63344]
[1780300415267,34.95,72710.9,0.0,0.07487,8e-05,7.61685]
[1780300416291,34.95,72710.9,0.0,0.07487,8e-05,7.61685]
[1780300416786,34.95,72705.15,0.0,0.07443,7e-05,7.5823]
[1780300417128,34.95,72705.15,0.0,0.07443,7e-05,7.5823]
[1780300417194,34.95,72705.15,0.0,0.07443,7e-05,7.5823]
[1780300417281,34.94,72690.58,0.0,0.07329,7e-05,7.49151]
[1780300417760,34.94,72690.58,0.0,0.07329,7e-05,7.49151]
[1780300417797,34.94,72690.58,0.0,0.07329,7e-05,7.49151]
[1780300417826,34.94,72690.58,0.0,0.07329,7e-05,7.49151]
[1780300420974,34.94,72689.23,0.0,0.07318,7e-05,7.48254]
[1780300420981,34.94,72689.23,0.0,0.07318,7e-05,7.48254]
[1780300421364,34.94,72695.78,0.0,0.07366,7e-05,7.52075]
[1780300427351,34.93,72698.94,0.0,0.07387,7e-05,7.53795]
[1780300432631,34.93,72705.87,0.0,0.07437,7e-05,7.57775]
[1780300439011,34.93,72706.71,0.0,0.07441,7e-05,7.58063]
[1780300439055,34.92,72705.83,0.0,0.07433,7e-05,7.57466]
[1780300441072,34.92,72694.52,0.0,0.07348,7e-05,7.5071]
[1780300445728,34.92,72700.74,0.0,0.07393,7e-05,7.54252]
[1780300445853,34.92,72703.19,0.0,0.07411,7e-05,7.55673]
[1780300449158,34.92,72716.17,0.0,0.07506,8e-05,7.63245]
[1780300450276,34.92,72716.17,0.0,0.07506,8e-05,7.63245]
[1780300450359,34.92,72718.69,0.0,0.07525,8e-05,7.64694]
[1780300455547,34.91,72724.6,0.0,0.07567,8e-05,7.67985]
[1780300460583,34.91,72723.96,0.0,0.07559,8e-05,7.67431]
[1780300465616,34.9,72722.56,0.0,0.07547,8e-05,7.66417]
[1780300470652,34.9,72724.07,0.0,0.07556,8e-05,7.67131]
[1780300475613,34.9,72733.84,0.0,0.07624,8e-05,7.72394]
[1780300475687,34.89,72733.62,0.0,0.07622,8e-05,7.72218]
[1780300477700,34.89,72745.86,0.0,0.07714,8e-05,7.79472]
[1780300481087,34.89,72759.64,0.0,0.0782,8e-05,7.87686]
[1780300483127,34.89,72759.64,0.0,0.07819,8e-05,7.87656]
[1780300483196,34.89,72764.67,0.0,0.07858,8e-05,7.90646]
[1780300485772,34.89,72765.19,0.0,0.0786,8e-05,7.9085]
[1780300486777,34.89,72766.8,0.0,0.07872,8e-05,7.91771]
[1780300488984,34.88,72768.15,0.0,0.07881,8e-05,7.92478]
[1780300489282,34.88,72768.15,0.0,0.07881,8e-05,7.92478]
[1780300489380,34.88,72765.45,0.0,0.0786,8e-05,7.9079]
[1780300493826,34.88,72753.77,0.0,0.07766,8e-05,7.83514]
[1780300498860,34.87,72743.65,0.0,0.07686,8e-05,7.77245]
[1780300500874,34.87,72733.66,0.0,0.07608,8e-05,7.71137]
[1780300503308,34.87,72733.45,0.0,0.07605,8e-05,7.70953]
[1780300503333,34.87,72733.45,0.0,0.07605,8e-05,7.70953]
[1780300503396,34.87,72725.83,0.0,0.07547,8e-05,7.66347]
[1780300506076,34.87,72722.59,0.0,0.07521,8e-05,7.64322]
[1780300506177,34.87,72722.28,0.0,0.07518,8e-05,7.64092]
[1780300510945,34.86,72733.52,0.0,0.076,8e-05,7.70527]
[1780300514972,34.86,72743.39,0.0,0.07673,8e-05,7.76246]
[1780300520014,34.85,72751.05,0.0,0.07729,8e-05,7.80676]
[1780300523030,34.85,72761.06,0.0,0.07805,8e-05,7.86596]
[1780300528064,34.84,72763.69,0.0,0.07823,8e-05,7.87958]
[1780300533100,34.84,72771.6,0.0,0.07878,8e-05,7.92105]
[1780300538136,34.83,72767.37,0.0,0.07842,8e-05,7.89322]
[1780300543169,34.83,72770.57,0.0,0.07864,8e-05,7.91069]
[1780300548208,34.83,72773.14,0.0,0.07882,8e-05,7.92433]
[1780300553240,34.82,72771.51,0.0,0.07867,8e-05,7.91266]
[1780300558275,34.82,72771.93,0.0,0.07868,8e-05,7.91361]
[1780300563312,34.82,72773.3,0.0,0.07877,8e-05,7.92038]
[1780300568345,34.81,72774.25,0.0,0.07882,8e-05,7.92466]
[1780300573382,34.81,72776.05,0.0,0.07894,8e-05,7.93382]
[1780300577410,34.8,72765.17,0.0,0.07806,8e-05,7.86592]
[1780300582445,34.8,72760.9,0.0,0.07771,8e-05,7.83812]
[1780300587480,34.79,72756.53,0.0,0.07734,8e-05,7.80932]
[1780300590425,34.79,72754.44,0.0,0.07716,8e-05,7.79561]
[1780300590512,34.79,72753.6,0.0,0.07709,8e-05,7.79]
[1780300592516,34.79,72745.59,0.0,0.07642,8e-05,7.7366]
[1780300593902,34.79,72743.76,0.0,0.07628,8e-05,7.72513]
[1780300596543,34.78,72754.3,0.0,0.07707,8e-05,7.78706]
[1780300596798,34.78,72754.3,0.0,0.07707,8e-05,7.78706]
[1780300597550,34.78,72750.23,0.0,0.07675,8e-05,7.76198]
[1780300602586,34.78,72744.2,0.0,0.07625,8e-05,7.7231]
[1780300607624,34.77,72739.5,0.0,0.07585,8e-05,7.69183]
[1780300612618,34.77,72739.08,0.0,0.0758,8e-05,7.68781]
[1780300612783,34.77,72739.08,0.0,0.0758,8e-05,7.68781]
[1780300612825,34.77,72739.08,0.0,0.07579,8e-05,7.6868]
[1780300618698,34.76,72736.58,0.0,0.07556,8e-05,7.66878]
[1780300623733,34.75,72732.32,0.0,0.0752,8e-05,7.64088]
[1780300629008,34.75,72734.65,0.0,0.07535,8e-05,7.65277]
[1780300635817,34.74,72731.07,0.0,0.07503,8e-05,7.62734]
[1780300641859,34.73,72730.01,0.0,0.07491,8e-05,7.61805]
[1780300646894,34.73,72727.37,0.0,0.07468,8e-05,7.5999]
[1780300651933,34.72,72729.15,0.0,0.07475,8e-05,7.60399]
[1780300656964,34.72,72727.37,0.0,0.07458,8e-05,7.59102]
[1780300661999,34.71,72727.95,0.0,0.0746,8e-05,7.59208]
[1780300667034,34.71,72731.59,0.0,0.07484,8e-05,7.61127]
[1780300672070,34.7,72731.26,0.0,0.07478,8e-05,7.60676]
[1780300677117,34.7,72729.93,0.0,0.07465,8e-05,7.59631]
[1780300681152,34.69,72715.9,0.0,0.07358,7e-05,7.51144]
[1780300683200,34.69,72709.69,0.0,0.07311,7e-05,7.47398]
[1780300683262,34.69,72705.91,0.0,0.07283,7e-05,7.45163]
[1780300689200,34.69,72714.95,0.0,0.07347,7e-05,7.50324]
[1780300694237,34.68,72714.82,0.0,0.07344,7e-05,7.5007]
[1780300699270,34.68,72705.56,0.0,0.07273,7e-05,7.44413]
[1780300704279,34.68,72700.49,0.0,0.07234,7e-05,7.41305]
[1780300706275,34.68,72690.46,0.0,0.0716,7e-05,7.35367]
[1780300714371,34.67,72702.12,0.0,0.0724,7e-05,7.4166]
[1780300720419,34.67,72709.28,0.0,0.07291,7e-05,7.45738]
[1780300725453,34.67,72706.45,0.0,0.07269,7e-05,7.43959]
[1780300730685,34.67,72707.13,0.0,0.07273,7e-05,7.44287]
[1780300739046,34.66,72710.97,0.0,0.07299,7e-05,7.46383]
[1780300743500,34.66,72714.23,0.0,0.07322,7e-05,7.48232]
[1780300743507,34.66,72714.23,0.0,0.07322,7e-05,7.48232]
[1780300743579,34.66,72713.26,0.0,0.07315,7e-05,7.47634]
[1780300747037,34.66,72713.03,0.0,0.07312,7e-05,7.47431]
[1780300747608,34.66,72714.09,0.0,0.0732,7e-05,7.48036]
[1780300752643,34.66,72722.73,0.0,0.07383,7e-05,7.53035]
[1780300757678,34.65,72720.12,0.0,0.07361,7e-05,7.51324]
[1780300762712,34.65,72719.29,0.0,0.07353,7e-05,7.50676]
[1780300768482,34.65,72723.91,0.0,0.07385,7e-05,7.53229]
[1780300773792,34.64,72727.28,0.0,0.07404,8e-05,7.54645]
[1780300778553,34.64,72736.22,0.0,0.07469,8e-05,7.59776]
[1780300780840,34.64,72723.24,0.0,0.0737,7e-05,7.51948]
[1780300785876,34.63,72716.4,0.0,0.07317,7e-05,7.47724]
[1780300790911,34.63,72715.38,0.0,0.07308,7e-05,7.46976]
[1780300792297,34.63,72715.38,0.0,0.07308,7e-05,7.46976]
[1780300792357,34.63,72715.38,0.0,0.07308,7e-05,7.46976]
[1780300792382,34.63,72714.39,0.0,0.073,7e-05,7.4636]
[1780300796952,34.62,72703.48,0.0,0.07217,7e-05,7.39769]
[1780300799020,34.62,72705.26,0.0,0.0723,7e-05,7.40777]
[1780300799070,34.62,72705.88,0.0,0.07235,7e-05,7.41143]
[1780300800617,34.62,72705.88,0.0,0.07235,7e-05,7.41143]
[1780300800980,34.62,72716.04,0.0,0.07309,7e-05,7.47111]
[1780300801986,34.62,72727.04,0.0,0.07392,8e-05,7.53647]
[1780300802977,34.62,72727.04,0.0,0.07392,8e-05,7.53647]
[1780300800089,34.62,72727.04,0.0,0.07392,8e-05,7.53647]
[1780300812726,34.62,72727.04,0.0,0.07392,8e-05,7.53647]
[1780300812752,34.62,72741.59,0.0,0.07502,8e-05,7.62337]
[1780300818157,34.62,72746.22,0.0,0.07537,8e-05,7.65114]
[1780300823191,34.62,72738.36,0.0,0.07477,8e-05,7.60404]
[1780300825213,34.62,72728.95,0.0,0.07406,8e-05,7.54785]
[1780300827233,34.62,72716.43,0.0,0.07312,7e-05,7.47342]
[1780300832267,34.62,72712.37,0.0,0.07279,7e-05,7.44529]
[1780300834284,34.62,72701.62,0.0,0.07199,7e-05,7.38181]
[1780300839339,34.62,72702.99,0.0,0.07209,7e-05,7.38989]
[1780300844357,34.62,72702.35,0.0,0.07204,7e-05,7.38612]
[1780300846376,34.63,72692.3,0.0,0.07133,7e-05,7.32849]
[1780300851407,34.63,72699.71,0.0,0.07191,7e-05,7.37561]
[1780300856442,34.64,72713.88,0.0,0.073,7e-05,7.46247]
[1780300857448,34.64,72724.8,0.0,0.07382,8e-05,7.52777]
[1780300862523,34.65,72722.47,0.0,0.07368,7e-05,7.51637]
[1780300863719,34.65,72722.47,0.0,0.07368,7e-05,7.51637]
[1780300863767,34.65,72712.16,0.0,0.07292,7e-05,7.4557]
[1780300869532,34.65,72707.03,0.0,0.07256,7e-05,7.42705]
[1780300874569,34.65,72720.56,0.0,0.07358,7e-05,7.50819]
[1780300879603,34.65,72707.73,0.0,0.07263,7e-05,7.4327]
[1780300881619,34.66,72694.36,0.0,0.07165,7e-05,7.35443]
[1780300886653,34.66,72695.33,0.0,0.07174,7e-05,7.36185]
[1780300891686,34.66,72702.34,0.0,0.07225,7e-05,7.40063]
[1780300896722,34.67,72712.88,0.0,0.07304,7e-05,7.46383]
[1780300898400,34.66,72712.94,0.0,0.07304,7e-05,7.46398]
[1780300898735,34.66,72714.02,0.0,0.07312,7e-05,7.47016]
[1780300903874,34.66,72715.68,0.0,0.07323,7e-05,7.47914]
[1780300909812,34.66,72711.45,0.0,0.0729,7e-05,7.45282]
[1780300914847,34.66,72717.64,0.0,0.07335,7e-05,7.48846]
[1780300920891,34.65,72717.6,0.0,0.07331,7e-05,7.48531]
[1780300922903,34.65,72732.13,0.0,0.07439,8e-05,7.5709]
[1780300927938,34.63,72731.63,0.0,0.0742,8e-05,7.5567]
[1780300932974,34.59,72735.44,0.0,0.07427,8e-05,7.56241]
[1780300938008,34.58,72740.84,0.0,0.07466,8e-05,7.59295]
[1780300943043,34.58,72742.73,0.0,0.07478,8e-05,7.60229]
[1780300948079,34.58,72737.22,0.0,0.07434,8e-05,7.56758]
[1780300953118,34.57,72739.61,0.0,0.07446,8e-05,7.57573]
[1780300958154,34.57,72745.06,0.0,0.07485,8e-05,7.60656]
[1780300963188,34.56,72744.02,0.0,0.07474,8e-05,7.59833]
[1780300968223,34.56,72746.22,0.0,0.07488,8e-05,7.60956]
[1780300973259,34.56,72744.44,0.0,0.07472,8e-05,7.59672]
[1780300978295,34.55,72739.23,0.0,0.07431,8e-05,7.56412]
[1780300983330,34.53,72740.77,0.0,0.07429,8e-05,7.56317]
[1780300988364,34.45,72731.67,0.0,0.07314,7e-05,7.4726]
[1780300993400,34.43,72721.99,0.0,0.0723,7e-05,7.40579]
[1780300998436,34.43,72722.84,0.0,0.07233,7e-05,7.40833]
[1780301003472,34.42,72731.09,0.0,0.07291,7e-05,7.45471]
[1780301006100,34.42,72740.95,0.0,0.07364,8e-05,7.51234]
[1780301011527,34.4,72741.77,0.0,0.07354,8e-05,7.5033]
[1780301016563,34.39,72739.57,0.0,0.07333,8e-05,7.48696]
[1780301021597,34.38,72740.68,0.0,0.07338,8e-05,7.49049]
[1780301026632,34.37,72744.55,0.0,0.07355,8e-05,7.50469]
[1780301031667,34.35,72743.18,0.0,0.07333,8e-05,7.48745]
[1780301036703,34.31,72746.9,0.0,0.07343,8e-05,7.49508]
[1780301041742,34.26,72748.79,0.0,0.07324,8e-05,7.4806]
[1780301046772,34.23,72749.81,0.0,0.07315,8e-05,7.47374]
[1780301051808,34.19,72748.53,0.0,0.07281,8e-05,7.44666]
[1780301056843,34.18,72751.6,0.0,0.073,8e-05,7.46248]
[1780301061880,34.18,72749.03,0.0,0.07278,8e-05,7.44456]
[1780301065940,34.18,72752.89,0.0,0.07305,8e-05,7.46651]
[1780301066000,34.18,72752.89,0.0,0.07305,8e-05,7.46651]
[1780301066097,34.18,72754.63,0.0,0.07318,8e-05,7.47654]
[1780301067782,34.17,72753.91,0.0,0.07307,8e-05,7.46772]
[1780301067923,34.16,72750.71,0.0,0.07277,8e-05,7.44415]
[1780301072957,34.15,72744.18,0.0,0.07222,7e-05,7.39893]
[1780301076355,34.15,72742.96,0.0,0.07211,7e-05,7.39032]
[1780301076985,34.15,72744.03,0.0,0.07218,7e-05,7.39623]
[1780301082022,34.14,72743.93,0.0,0.07215,7e-05,7.3932]
[1780301087057,34.14,72738.34,0.0,0.0717,7e-05,7.35761]
[1780301092092,34.13,72733.86,0.0,0.07134,7e-05,7.32891]
[1780301097126,34.13,72733.47,0.0,0.07129,7e-05,7.32482]
[1780301102161,34.13,72734.47,0.0,0.07134,7e-05,7.32906]
[1780301107203,34.12,72732.32,0.0,0.07116,7e-05,7.31461]
[1780301112236,34.12,72730.87,0.0,0.07104,7e-05,7.30446]
[1780301117272,34.12,72732.89,0.0,0.07117,7e-05,7.31505]
[1780301122309,34.11,72735.4,0.0,0.07133,7e-05,7.32819]
[1780301127344,34.11,72734.11,0.0,0.07122,7e-05,7.31914]
[1780301132963,34.11,72742.8,0.0,0.07182,7e-05,7.36584]
[1780301138421,34.11,72750.53,0.0,0.07239,8e-05,7.41196]
[1780301143456,34.11,72755.57,0.0,0.07276,8e-05,7.44116]
[1780301148490,34.1,72753.91,0.0,0.0726,8e-05,7.42854]
[1780301153527,34.1,72758.31,0.0,0.07291,8e-05,7.45295]
[1780301159567,34.09,72754.67,0.0,0.0726,8e-05,7.42849]
[1780301164602,34.09,72746.57,0.0,0.07196,7e-05,7.37765]
[1780301169637,34.08,72744.32,0.0,0.07177,7e-05,7.36221]
[1780301174678,34.08,72734.81,0.0,0.07104,7e-05,7.3039]
[1780301179712,34.07,72734.09,0.0,0.07097,7e-05,7.29811]
[1780301184747,34.07,72734.26,0.0,0.07096,7e-05,7.29761]
[1780301189782,34.07,72740.11,0.0,0.07137,7e-05,7.33064]
[1780301194820,34.06,72738.34,0.0,0.07118,7e-05,7.3142]
[1780301199854,34.06,72738.42,0.0,0.07117,7e-05,7.31285]
[1780301204890,34.06,72741.74,0.0,0.07139,7e-05,7.33067]
[1780301209924,34.05,72742.6,0.0,0.07142,7e-05,7.33374]
[1780301214960,34.05,72741.64,0.0,0.07134,7e-05,7.32692]
[1780301219999,34.05,72743.1,0.0,0.07145,7e-05,7.33591]
[1780301225029,34.05,72743.65,0.0,0.0715,7e-05,7.3394]
[1780301230066,34.05,72746.65,0.0,0.07172,7e-05,7.35747]
[1780301235100,34.05,72755.7,0.0,0.0724,8e-05,7.41146]
[1780301240134,34.05,72756.5,0.0,0.07245,8e-05,7.41585]
[1780301245170,34.05,72753.91,0.0,0.07225,8e-05,7.39984]
[1780301250207,34.05,72745.11,0.0,0.07159,7e-05,7.34716]
[1780301255241,34.04,72749.36,0.0,0.07185,7e-05,7.3664]
[1780301260277,34.04,72748.99,0.0,0.07179,7e-05,7.36211]
[1780301265311,34.04,72744.5,0.0,0.07143,7e-05,7.33332]
[1780301270347,34.03,72746.4,0.0,0.07155,7e-05,7.34295]
[1780301272360,34.03,72736.04,0.0,0.07078,7e-05,7.28056]
[1780301277395,34.03,72732.42,0.0,0.07049,7e-05,7.25797]
[1780301282430,34.03,72730.49,0.0,0.07035,7e-05,7.24603]
[1780301287472,34.03,72713.44,0.0,0.06909,7e-05,7.14467]
[1780301289543,34.03,72701.93,0.0,0.06826,7e-05,7.07697]
[1780301295528,34.02,72700.8,0.0,0.06817,7e-05,7.07005]
[1780301300563,34.02,72700.38,0.0,0.06814,7e-05,7.06726]
[1780301305598,34.02,72700.49,0.0,0.06814,7e-05,7.06745]
[1780301307620,34.02,72711.01,0.0,0.0689,7e-05,7.1292]
[1780301310059,34.01,72711.7,0.0,0.0689,7e-05,7.12924]
[1780301310160,34.01,72698.36,0.0,0.0679,7e-05,7.04778]
[1780301313931,33.99,72696.89,0.0,0.06765,7e-05,7.02688]
[1780301319704,33.98,72703.02,0.0,0.06803,7e-05,7.05784]
[1780301324738,33.97,72696.97,0.0,0.06754,7e-05,7.01764]
[1780301328767,33.96,72686.29,0.0,0.06671,7e-05,6.94969]
[1780301330764,33.96,72686.31,0.0,0.06671,7e-05,6.94956]
[1780301331882,33.96,72688.63,0.0,0.06687,7e-05,6.9628]
[1780301331961,33.95,72689.3,0.0,0.06688,7e-05,6.96402]
[1780301333479,33.95,72689.23,0.0,0.06687,7e-05,6.96334]
[1780301333961,33.95,72689.23,0.0,0.06687,7e-05,6.96334]
[1780301333994,33.95,72691.15,0.0,0.06701,7e-05,6.97423]
[1780301339194,33.95,72694.2,0.0,0.06721,7e-05,6.99076]
[1780301340497,33.95,72697.22,0.0,0.06741,7e-05,7.00771]
[1780301341950,33.94,72699.63,0.0,0.06758,7e-05,7.02141]
[1780301347900,33.94,72702.24,0.0,0.06773,7e-05,7.03388]
[1780301352937,33.93,72704.65,0.0,0.06784,7e-05,7.04217]
[1780301357992,33.91,72706.68,0.0,0.06786,7e-05,7.04475]
[1780301358550,33.9,72710.06,0.0,0.06805,7e-05,7.06025]
[1780301359187,33.9,72710.06,0.0,0.06805,7e-05,7.06025]
[1780301359277,33.9,72710.06,0.0,0.06805,7e-05,7.06025]
[1780301360620,33.88,72720.16,0.0,0.06868,7e-05,7.11115]
[1780301360626,33.88,72720.16,0.0,0.06868,7e-05,7.11115]
[1780301360757,33.88,72720.16,0.0,0.06868,7e-05,7.11115]
[1780301360993,33.88,72723.3,0.0,0.0689,7e-05,7.1292]
[1780301366026,33.87,72721.48,0.0,0.06874,7e-05,7.11594]
[1780301371062,33.87,72719.4,0.0,0.06852,7e-05,7.0972]
[1780301376096,33.86,72718.1,0.0,0.0684,7e-05,7.08725]
[1780301381131,33.83,72708.61,0.0,0.06754,7e-05,7.01731]
[1780301386168,33.82,72703.37,0.0,0.06707,7e-05,6.97905]
[1780301391201,33.81,72704.22,0.0,0.06711,7e-05,6.98262]
[1780301396237,33.81,72703.56,0.0,0.06705,7e-05,6.97758]
[1780301401272,33.81,72703.11,0.0,0.067,7e-05,6.97362]
[1780301406308,33.81,72713.34,0.0,0.06772,7e-05,7.03236]
[1780301409085,33.8,72718.55,0.0,0.06809,7e-05,7.06239]
[1780301415371,33.8,72723.09,0.0,0.06839,7e-05,7.08706]
[1780301420408,33.8,72722.68,0.0,0.06834,7e-05,7.08325]
[1780301425441,33.79,72722.78,0.0,0.06832,7e-05,7.08185]
[1780301430335,33.79,72726.25,0.0,0.06856,7e-05,7.10136]
[1780301436518,33.78,72726.2,0.0,0.06848,7e-05,7.0937]
[1780301441556,33.78,72730.22,0.0,0.06875,7e-05,7.11519]
[1780301443744,33.78,72730.97,0.0,0.06879,7e-05,7.11871]
[1780301449612,33.77,72737.91,0.0,0.06926,7e-05,7.15688]
[1780301454991,33.77,72747.4,0.0,0.06993,7e-05,7.21112]
[1780301458953,33.76,72746.69,0.0,0.06985,7e-05,7.20451]
[1780301464151,33.75,72738.87,0.0,0.06924,7e-05,7.155]
[1780301467335,33.75,72739.36,0.0,0.06925,7e-05,7.15639]
[1780301469864,33.75,72739.29,0.0,0.06924,7e-05,7.15546]
[1780301475795,33.74,72740.98,0.0,0.06931,7e-05,7.16089]
[1780301480830,33.73,72743.64,0.0,0.06947,7e-05,7.17411]
[1780301485869,33.73,72745.43,0.0,0.06957,7e-05,7.1821]
[1780301490288,33.73,72744.85,0.0,0.06951,7e-05,7.17702]
[1780301490341,33.73,72744.85,0.0,0.06951,7e-05,7.17702]
[1780301490374,33.73,72744.85,0.0,0.06951,7e-05,7.17702]
[1780301495940,33.72,72749.42,0.0,0.06976,7e-05,7.19611]
[1780301500974,33.71,72748.02,0.0,0.06962,7e-05,7.18491]
[1780301506009,33.7,72743.27,0.0,0.06923,7e-05,7.15391]
[1780301511045,33.7,72741.81,0.0,0.06909,7e-05,7.14266]
[1780301516267,33.7,72739.09,0.0,0.06887,7e-05,7.12448]
[1780301522125,33.69,72736.52,0.0,0.06864,7e-05,7.10598]
[1780301525362,33.69,72735.94,0.0,0.06859,7e-05,7.10164]
[1780301525412,33.69,72735.94,0.0,0.06859,7e-05,7.10164]
[1780301532193,33.68,72747.58,0.0,0.06939,7e-05,7.16672]
[1780301537228,33.67,72752.28,0.0,0.0697,7e-05,7.192]
[1780301542262,33.64,72753.32,0.0,0.06956,7e-05,7.1807]
[1780301548304,33.63,72754.49,0.0,0.0696,7e-05,7.18452]
[1780301553371,33.62,72755.7,0.0,0.06963,7e-05,7.18561]
[1780301559382,33.62,72758.97,0.0,0.06983,7e-05,7.20147]
[1780301564416,33.61,72765.03,0.0,0.07024,7e-05,7.23501]
[1780301567657,33.61,72767.19,0.0,0.07039,7e-05,7.24682]
[1780301568770,33.61,72767.34,0.0,0.07039,7e-05,7.24653]
[1780301570996,33.6,72765.41,0.0,0.07023,7e-05,7.23376]
[1780301576500,33.6,72763.38,0.0,0.07003,7e-05,7.21822]
[1780301577101,33.6,72763.38,0.0,0.07003,7e-05,7.21822]
[1780301582543,33.59,72766.17,0.0,0.0702,7e-05,7.23165]
[1780301587577,33.58,72758.2,0.0,0.06957,7e-05,7.18119]
[1780301592615,33.58,72758.98,0.0,0.0696,7e-05,7.18349]
[1780301597651,33.57,72760.13,0.0,0.06966,7e-05,7.18792]
[1780301598358,33.57,72760.13,0.0,0.06966,7e-05,7.18792]
[1780301603693,33.57,72756.62,0.0,0.06936,7e-05,7.16402]
[1780301608730,33.56,72756.41,0.0,0.06931,7e-05,7.16046]
[1780301613763,33.56,72759.65,0.0,0.06949,7e-05,7.17352]
[1780301624607,33.55,72756.65,0.0,0.0692,7e-05,7.15049]
[1780301629224,33.54,72756.09,0.0,0.06915,7e-05,7.14579]
[1780301634677,33.54,72747.68,0.0,0.0685,7e-05,7.0931]
[1780301639947,33.53,72748.19,0.0,0.06851,7e-05,7.09396]
[1780301642606,33.53,72748.53,0.0,0.06853,7e-05,7.09563]
[1780301648007,33.53,72731.58,0.0,0.06726,7e-05,6.99272]
[1780301653078,33.53,72725.3,0.0,0.0668,7e-05,6.95499]
[1780301654165,33.53,72726.08,0.0,0.06686,7e-05,6.95941]
[1780301654264,33.53,72725.8,0.0,0.06683,7e-05,6.95759]
[1780301660088,33.52,72726.65,0.0,0.06688,7e-05,6.96156]
[1780301665124,33.52,72728.18,0.0,0.06698,7e-05,6.9696]
[1780301670159,33.52,72725.08,0.0,0.06674,7e-05,6.95034]
[1780301675196,33.52,72724.36,0.0,0.06665,7e-05,6.9412]
[1780301680230,33.52,72724.49,0.0,0.06664,7e-05,6.94102]
[1780301685264,33.51,72725.95,0.0,0.06674,7e-05,6.94869]
[1780301690300,33.51,72727.87,0.0,0.06686,7e-05,6.95906]
[1780301695335,33.51,72727.78,0.0,0.06684,7e-05,6.95751]
[1780301698113,33.51,72726.7,0.0,0.06676,7e-05,6.95072]
[1780301698116,33.51,72726.7,0.0,0.06676,7e-05,6.95072]
[1780301698125,33.51,72726.7,0.0,0.06676,7e-05,6.95072]
[1780301698152,33.51,72726.7,0.0,0.06676,7e-05,6.95072]
[1780301698253,33.51,72724.9,0.0,0.06663,7e-05,6.93994]
[1780301703392,33.51,72718.01,0.0,0.06613,7e-05,6.89858]
[1780301708427,33.51,72720.17,0.0,0.06627,7e-05,6.91073]
[1780301711512,33.5,72719.6,0.0,0.06623,7e-05,6.90712]
[1780301711613,33.5,72720.42,0.0,0.06629,7e-05,6.9118]
[1780301717492,33.5,72723.21,0.0,0.06648,7e-05,6.92732]
[1780301722525,33.5,72723.22,0.0,0.06647,7e-05,6.92663]
[1780301726051,33.5,72725.61,0.0,0.06663,7e-05,6.94025]
[1780301726554,33.5,72725.61,0.0,0.06663,7e-05,6.9401]
[1780301731589,33.5,72734.78,0.0,0.06725,7e-05,6.98921]
[1780301736624,33.5,72733.33,0.0,0.06713,7e-05,6.97938]
[1780301738639,33.49,72720.31,0.0,0.06618,7e-05,6.90221]
[1780301743672,33.49,72725.28,0.0,0.06653,7e-05,6.93043]
[1780301748708,33.49,72719.48,0.0,0.0661,7e-05,6.89549]
[1780301753743,33.49,72716.79,0.0,0.0659,7e-05,6.87914]
[1780301758777,33.49,72718.22,0.0,0.066,7e-05,6.88705]
[1780301763481,33.49,72718.6,0.0,0.06602,7e-05,6.88851]
[1780301763813,33.49,72718.72,0.0,0.06602,7e-05,6.88873]
[1780301768847,33.48,72700.54,0.0,0.0647,7e-05,6.78009]
[1780301773884,33.47,72702.03,0.0,0.06477,7e-05,6.78622]
[1780301778921,33.47,72701.37,0.0,0.06469,7e-05,6.77928]
[1780301783955,33.46,72702.1,0.0,0.0647,7e-05,6.78046]
[1780301788989,33.46,72702.76,0.0,0.06472,7e-05,6.78162]
[1780301793483,33.46,72700.51,0.0,0.06452,7e-05,6.7641]
[1780301793557,33.45,72701.78,0.0,0.0646,7e-05,6.77117]
[1780301797574,33.45,72702.03,0.0,0.06461,7e-05,6.77213]
[1780301797674,33.45,72701.73,0.0,0.06459,7e-05,6.77022]
[1780301803091,33.45,72700.36,0.0,0.06448,7e-05,6.76133]
[1780301809445,33.45,72699.34,0.0,0.06439,7e-05,6.75396]
[1780301814973,33.44,72698.96,0.0,0.06434,7e-05,6.74965]
[1780301820211,33.44,72693.42,0.0,0.06392,7e-05,6.71428]
[1780301825247,33.43,72688.8,0.0,0.06358,7e-05,6.6862]
[1780301830282,33.43,72680.26,0.0,0.06297,7e-05,6.63571]
[1780301835316,33.43,72676.75,0.0,0.06272,7e-05,6.61457]
[1780301840352,33.43,72683.93,0.0,0.0632,7e-05,6.65446]
[1780301842944,33.43,72696.21,0.0,0.06404,7e-05,6.72493]
[1780301848408,33.42,72704.87,0.0,0.06463,7e-05,6.77326]
[1780301853443,33.42,72703.42,0.0,0.06447,7e-05,6.75952]
[1780301859484,33.41,72702.53,0.0,0.06439,7e-05,6.75287]
[1780301864520,33.41,72698.61,0.0,0.06409,7e-05,6.72792]
[1780301869555,33.41,72690.33,0.0,0.06349,7e-05,6.67787]
[1780301876605,33.4,72689.88,0.0,0.06342,7e-05,6.67201]
[1780301881640,33.39,72690.38,0.0,0.06342,7e-05,6.67259]
[1780301887056,33.39,72688.19,0.0,0.06325,7e-05,6.65809]
[1780301897053,33.38,72681.68,0.0,0.06275,7e-05,6.6168]
[1780301897267,33.38,72680.67,0.0,0.06268,7e-05,6.61067]
[1780301897803,33.38,72680.67,0.0,0.06268,7e-05,6.61067]
[1780301897849,33.38,72664.18,0.0,0.06155,7e-05,6.51589]
[1780301902639,33.38,72659.46,0.0,0.0612,7e-05,6.48699]
[1780301902762,33.38,72659.46,0.0,0.0612,7e-05,6.48699]
[1780301902978,33.38,72658.32,0.0,0.06112,7e-05,6.48007]
[1780301903223,33.38,72658.32,0.0,0.06112,7e-05,6.48007]
[1780301906436,33.37,72654.06,0.0,0.06082,7e-05,6.45466]
[1780301906818,33.37,72652.42,0.0,0.06071,7e-05,6.44501]
[1780301911852,33.37,72652.94,0.0,0.06069,7e-05,6.44244]
[1780301914944,33.37,72675.42,0.0,0.0622,7e-05,6.56955]
[1780301918909,33.36,72685.96,0.0,0.0629,7e-05,6.62828]
[1780301923943,33.36,72687.58,0.0,0.06299,7e-05,6.63552]
[1780301926026,33.36,72688.06,0.0,0.06302,7e-05,6.63795]
[1780301926962,33.36,72689.46,0.0,0.06311,7e-05,6.64541]
[1780301929038,33.35,72702.32,0.0,0.06399,7e-05,6.71911]
[1780301935019,33.35,72702.83,0.0,0.06399,7e-05,6.7191]
[1780301940054,33.34,72701.99,0.0,0.0639,7e-05,6.71174]
[1780301945089,33.34,72693.73,0.0,0.0633,7e-05,6.66162]
[1780301950121,33.33,72693.05,0.0,0.06323,7e-05,6.65575]
[1780301955159,33.33,72695.23,0.0,0.06336,7e-05,6.6664]
[1780301960193,33.33,72697.46,0.0,0.06349,7e-05,6.67714]
[1780301965230,33.32,72699.44,0.0,0.06359,7e-05,6.68581]
[1780301970263,33.32,72700.82,0.0,0.06366,7e-05,6.69179]
[1780301975299,33.3,72711.13,0.0,0.06427,7e-05,6.74101]
[1780301981341,33.29,72712.4,0.0,0.06428,7e-05,6.74198]
[1780301986376,33.28,72705.5,0.0,0.06377,7e-05,6.70004]
[1780301991411,33.28,72711.01,0.0,0.06413,7e-05,6.73031]
[1780301995441,33.27,72723.96,0.0,0.06498,7e-05,6.80034]
[1780301997454,33.27,72734.12,0.0,0.0657,7e-05,6.85965]
[1780302002513,33.24,72730.77,0.0,0.06532,7e-05,6.82874]
[1780302003364,33.24,72730.77,0.0,0.06532,7e-05,6.82874]
[1780302003786,33.24,72730.77,0.0,0.06532,7e-05,6.82874]
[1780302004079,33.21,72730.89,0.0,0.06514,7e-05,6.81426]
[1780302005253,33.2,72730.89,0.0,0.06509,7e-05,6.81021]
[1780302005332,33.2,72730.89,0.0,0.06509,7e-05,6.81021]
[1780302005517,33.2,72730.83,0.0,0.06504,7e-05,6.80593]
[1780302007543,33.19,72731.02,0.0,0.06501,7e-05,6.80319]
[1780302012947,33.13,72731.32,0.0,0.06472,7e-05,6.77958]
[1780302018606,33.1,72734.89,0.0,0.06477,7e-05,6.7846]
[1780302023643,33.06,72746.49,0.0,0.06534,7e-05,6.83166]
[1780302028734,33.04,72753.94,0.0,0.06578,7e-05,6.86765]
[1780302034720,33.03,72751.95,0.0,0.06554,7e-05,6.84721]
[1780302039755,33.02,72747.48,0.0,0.06516,7e-05,6.81577]
[1780302044790,33.02,72746.92,0.0,0.0651,7e-05,6.81074]
[1780302049826,33.01,72745.43,0.0,0.06497,7e-05,6.80035]
[1780302054860,33.0,72745.53,0.0,0.06492,7e-05,6.79641]
[1780302059899,32.97,72745.88,0.0,0.06477,7e-05,6.7844]
[1780302064933,32.95,72743.69,0.0,0.06445,7e-05,6.75799]
[1780302069969,32.94,72746.75,0.0,0.06463,7e-05,6.77297]
[1780302075010,32.93,72748.6,0.0,0.06469,7e-05,6.77782]
[1780302080041,32.9,72745.83,0.0,0.06436,7e-05,6.75042]
[1780302085079,32.9,72747.97,0.0,0.0645,7e-05,6.76194]
[1780302088228,32.9,72755.52,0.0,0.06502,7e-05,6.80555]
[1780302088290,32.9,72765.01,0.0,0.06569,7e-05,6.86066]
[1780302088501,32.9,72765.01,0.0,0.06569,7e-05,6.86066]
[1780302088506,32.9,72765.01,0.0,0.06569,7e-05,6.86066]
[1780302089105,32.9,72764.93,0.0,0.06569,7e-05,6.86022]
[1780302092217,32.9,72761.06,0.0,0.06537,7e-05,6.83295]
[1780302092227,32.9,72756.39,0.0,0.06503,7e-05,6.80511]
[1780302095091,32.89,72755.3,0.0,0.06493,7e-05,6.79716]
[1780302095180,32.89,72755.92,0.0,0.06497,7e-05,6.7997]
[1780302100180,32.88,72758.27,0.0,0.0651,7e-05,6.81081]
[1780302103201,32.88,72748.05,0.0,0.06432,7e-05,6.74682]
[1780302105215,32.88,72735.85,0.0,0.06345,7e-05,6.67435]
[1780302110251,32.87,72728.44,0.0,0.06292,7e-05,6.63012]
[1780302115285,32.87,72732.71,0.0,0.06321,7e-05,6.6543]
[1780302120321,32.87,72734.75,0.0,0.06335,7e-05,6.66581]
[1780302125355,32.87,72739.6,0.0,0.06368,7e-05,6.69342]
[1780302130393,32.87,72739.56,0.0,0.06367,7e-05,6.6923]
[1780302135428,32.87,72732.22,0.0,0.06314,7e-05,6.64838]
[1780302140665,32.86,72732.21,0.0,0.06313,7e-05,6.64786]
[1780302145821,32.86,72733.1,0.0,0.06319,7e-05,6.65245]
[1780302145922,32.86,72738.3,0.0,0.06355,7e-05,6.68276]
[1780302151540,32.86,72747.17,0.0,0.06413,7e-05,6.72948]
[1780302154442,32.86,72750.35,0.0,0.06435,7e-05,6.74763]
[1780302154561,32.86,72749.67,0.0,0.06429,7e-05,6.7433]
[1780302159596,32.86,72746.68,0.0,0.06406,7e-05,6.72435]
[1780302164632,32.85,72754.47,0.0,0.06461,7e-05,6.76952]
[1780302170674,32.85,72756.58,0.0,0.06475,7e-05,6.78107]
[1780302175713,32.85,72760.32,0.0,0.06501,7e-05,6.80248]
[1780302180746,32.85,72761.36,0.0,0.06508,7e-05,6.80808]
[1780302185781,32.85,72758.67,0.0,0.06487,7e-05,6.79131]
[1780302190818,32.85,72763.15,0.0,0.06519,7e-05,6.81728]
[1780302195854,32.84,72762.16,0.0,0.06511,7e-05,6.81047]
[1780302200888,32.84,72763.35,0.0,0.06518,7e-05,6.81675]
[1780302205925,32.84,72761.03,0.0,0.06501,7e-05,6.80236]
[1780302210959,32.84,72762.4,0.0,0.0651,7e-05,6.80985]
[1780302215993,32.84,72760.69,0.0,0.06493,7e-05,6.79511]
[1780302221029,32.84,72760.08,0.0,0.06488,7e-05,6.79101]
[1780302226065,32.84,72761.28,0.0,0.06496,7e-05,6.79766]
[1780302231099,32.82,72759.68,0.0,0.06474,7e-05,6.77926]
[1780302236134,32.79,72758.57,0.0,0.06449,7e-05,6.7591]
[1780302241168,32.76,72758.36,0.0,0.06433,7e-05,6.74575]
[1780302246203,32.76,72756.7,0.0,0.06417,7e-05,6.73281]
[1780302251239,32.75,72756.26,0.0,0.0641,7e-05,6.72687]
[1780302256276,32.75,72754.87,0.0,0.06398,7e-05,6.71679]
[1780302261309,32.74,72754.03,0.0,0.0639,7e-05,6.71005]
[1780302262380,32.74,72754.03,0.0,0.0639,7e-05,6.71005]
[1780302262993,32.74,72751.82,0.0,0.06373,7e-05,6.69664]
[1780302263094,32.74,72751.82,0.0,0.06373,7e-05,6.69632]
[1780302268360,32.74,72745.63,0.0,0.06327,7e-05,6.65846]
[1780302273393,32.74,72747.4,0.0,0.06335,7e-05,6.66373]
[1780302278435,32.73,72747.32,0.0,0.06333,7e-05,6.66206]
[1780302284472,32.73,72746.32,0.0,0.06324,7e-05,6.65468]
[1780302289506,32.73,72745.66,0.0,0.06318,7e-05,6.64965]
[1780302294542,32.73,72740.93,0.0,0.06283,7e-05,6.62077]
[1780302300374,32.73,72740.96,0.0,0.06283,7e-05,6.6202]
[1780302305623,32.73,72740.24,0.0,0.06278,7e-05,6.61602]
[1780302310657,32.73,72738.9,0.0,0.06268,7e-05,6.60826]
[1780302317707,32.73,72739.07,0.0,0.0627,7e-05,6.60938]
[1780302322742,32.73,72748.8,0.0,0.06338,7e-05,6.66636]
[1780302327779,32.72,72746.1,0.0,0.06318,7e-05,6.64999]
[1780302333407,32.72,72748.91,0.0,0.06334,7e-05,6.66178]
[1780302338855,32.72,72746.92,0.0,0.06318,7e-05,6.64859]
[1780302343888,32.72,72742.91,0.0,0.06289,7e-05,6.62408]
[1780302348923,32.72,72743.23,0.0,0.0629,7e-05,6.62514]
[1780302353958,32.71,72743.28,0.0,0.06289,7e-05,6.62463]
[1780302358994,32.71,72743.38,0.0,0.06289,7e-05,6.62437]
[1780302364029,32.71,72743.8,0.0,0.06291,7e-05,6.62597]
[1780302369063,32.71,72745.28,0.0,0.063,7e-05,6.63372]
[1780302374101,32.71,72745.52,0.0,0.06301,7e-05,6.63423]
[1780302380143,32.7,72745.54,0.0,0.063,7e-05,6.63327]
[1780302385178,32.7,72747.66,0.0,0.06313,7e-05,6.64477]
[1780302390212,32.7,72746.38,0.0,0.06303,7e-05,6.63628]
[1780302395247,32.7,72747.48,0.0,0.06306,7e-05,6.63789]
[1780302400283,32.7,72747.09,0.0,0.06302,7e-05,6.63465]
[1780302405318,32.69,72746.66,0.0,0.06298,7e-05,6.63124]
[1780302410353,32.69,72746.82,0.0,0.06298,7e-05,6.63128]
[1780302415387,32.69,72748.2,0.0,0.06307,7e-05,6.63851]
[1780302420423,32.69,72748.22,0.0,0.06306,7e-05,6.63766]
[1780302425457,32.69,72746.54,0.0,0.06293,7e-05,6.62688]
[1780302430492,32.69,72746.22,0.0,0.0629,7e-05,6.62417]
[1780302435528,32.68,72748.63,0.0,0.06306,7e-05,6.6374]
[1780302440563,32.68,72746.7,0.0,0.06291,7e-05,6.62515]
[1780302448619,32.68,72747.29,0.0,0.06293,7e-05,6.62724]
[1780302453658,32.68,72746.39,0.0,0.06283,7e-05,6.61719]
[1780302459696,32.68,72746.09,0.0,0.06279,7e-05,6.61446]
[1780302464735,32.67,72744.7,0.0,0.06268,7e-05,6.60534]
[1780302469768,32.67,72734.97,0.0,0.06199,7e-05,6.54697]
[1780302474804,32.67,72734.92,0.0,0.06197,7e-05,6.5458]
[1780302481852,32.67,72735.11,0.0,0.06197,7e-05,6.54594]
[1780302484296,32.67,72713.62,0.0,0.06048,7e-05,6.42063]
[1780302485268,32.67,72713.62,0.0,0.06048,7e-05,6.42063]
[1780302485467,32.67,72713.62,0.0,0.06048,7e-05,6.42063]
[1780302485607,32.67,72713.62,0.0,0.06048,7e-05,6.42063]
[1780302485640,32.67,72684.37,0.0,0.0585,7e-05,6.25267]
[1780302485855,32.67,72684.37,0.0,0.0585,7e-05,6.25267]
[1780302485948,32.67,72679.85,0.0,0.0582,7e-05,6.22714]
[1780302489090,32.67,72676.21,0.0,0.05796,7e-05,6.20665]
[1780302489261,32.67,72676.21,0.0,0.05796,7e-05,6.20665]
[1780302489483,32.67,72677.06,0.0,0.05802,7e-05,6.21154]
[1780302495086,32.67,72681.69,0.0,0.05833,7e-05,6.23818]
[1780302495095,32.67,72681.69,0.0,0.05833,7e-05,6.23818]
[1780302495145,32.67,72681.69,0.0,0.05833,7e-05,6.23818]
[1780302495205,32.67,72681.19,0.0,0.0583,7e-05,6.23539]
[1780302497107,32.67,72681.19,0.0,0.0583,7e-05,6.23544]
[1780302497672,32.67,72682.32,0.0,0.05837,7e-05,6.2419]
[1780302502680,32.67,72680.78,0.0,0.05827,7e-05,6.23331]
[1780302507342,32.67,72677.21,0.0,0.05804,7e-05,6.21339]
[1780302507347,32.67,72677.21,0.0,0.05804,7e-05,6.21339]
[1780302507387,32.67,72677.21,0.0,0.05804,7e-05,6.21339]
[1780302507427,32.67,72677.26,0.0,0.05804,7e-05,6.21375]
[1780302509409,32.67,72677.26,0.0,0.05805,7e-05,6.21383]
[1780302509768,32.67,72678.62,0.0,0.05814,7e-05,6.22169]
[1780302511440,32.67,72678.28,0.0,0.05812,7e-05,6.21976]
[1780302511447,32.67,72678.28,0.0,0.05812,7e-05,6.21976]
[1780302511480,32.67,72678.28,0.0,0.05812,7e-05,6.21976]
[1780302511581,32.67,72676.06,0.0,0.05794,7e-05,6.20343]
[1780302513491,32.67,72676.06,0.0,0.05794,7e-05,6.20351]
[1780302513562,32.67,72676.06,0.0,0.05794,7e-05,6.20351]
[1780302513630,32.67,72675.67,0.0,0.05791,7e-05,6.2014]
[1780302515543,32.67,72675.67,0.0,0.05791,7e-05,6.20149]
[1780302515593,32.67,72675.67,0.0,0.05791,7e-05,6.20149]
[1780302515681,32.67,72675.67,0.0,0.05791,7e-05,6.20149]
[1780302515688,32.67,72676.38,0.0,0.05796,7e-05,6.2056]
[1780302517591,32.67,72676.38,0.0,0.05796,7e-05,6.20568]
[1780302517661,32.67,72676.38,0.0,0.05796,7e-05,6.20568]
[1780302517729,32.67,72676.06,0.0,0.05794,7e-05,6.20396]
[1780302519645,32.67,72676.06,0.0,0.05794,7e-05,6.20405]
[1780302519726,32.67,72676.06,0.0,0.05794,7e-05,6.20405]
[1780302519791,32.67,72676.06,0.0,0.05794,7e-05,6.20405]
[1780302519794,32.67,72676.83,0.0,0.058,7e-05,6.2085]
[1780302521692,32.67,72676.83,0.0,0.058,7e-05,6.20858]
[1780302521781,32.67,72676.83,0.0,0.058,7e-05,6.20858]
[1780302521752,32.67,72677.41,0.0,0.05804,7e-05,6.21194]
[1780302523740,32.67,72677.41,0.0,0.05804,7e-05,6.21202]
[1780302523795,32.67,72677.41,0.0,0.05804,7e-05,6.21202]
[1780302523858,32.67,72677.84,0.0,0.05807,7e-05,6.21452]
[1780302524153,32.67,72678.33,0.0,0.0581,7e-05,6.21737]
[1780302525782,32.67,72678.33,0.0,0.0581,7e-05,6.21737]
[1780302525823,32.67,72678.42,0.0,0.05811,7e-05,6.21794]
[1780302526167,32.67,72680.94,0.0,0.05827,7e-05,6.23228]
[1780302527833,32.67,72676.82,0.0,0.058,7e-05,6.20899]
[1780302527907,32.67,72676.82,0.0,0.058,7e-05,6.20899]
[1780302527980,32.67,72676.82,0.0,0.058,7e-05,6.20899]
[1780302528180,32.67,72676.31,0.0,0.05797,7e-05,6.20618]
[1780302529882,32.67,72675.18,0.0,0.05789,7e-05,6.19987]
[1780302529953,32.67,72675.18,0.0,0.05789,7e-05,6.19987]
[1780302530195,32.67,72674.71,0.0,0.05786,7e-05,6.1973]
[1780302531286,32.67,72674.71,0.0,0.05786,7e-05,6.1973]
[1780302531935,32.67,72674.96,0.0,0.05788,7e-05,6.1988]
[1780302533981,32.67,72674.52,0.0,0.05786,7e-05,6.19648]
[1780302534760,32.67,72674.52,0.0,0.05786,7e-05,6.19657]
[1780302540544,32.67,72672.85,0.0,0.05775,7e-05,6.18759]
[1780302542196,32.67,72667.42,0.0,0.0574,7e-05,6.15716]
[1780302542198,32.67,72667.42,0.0,0.0574,7e-05,6.15716]
[1780302542286,32.67,72665.63,0.0,0.05728,7e-05,6.14722]
[1780302545421,32.68,72665.69,0.0,0.05729,7e-05,6.14787]
[1780302548302,32.68,72653.41,0.0,0.05649,6e-05,6.07963]
[1780302553371,32.68,72649.43,0.0,0.05625,6e-05,6.05899]
[1780302558411,32.68,72641.0,0.0,0.05573,6e-05,6.01373]
[1780302563443,32.69,72637.82,0.0,0.05555,6e-05,5.99791]
[1780302568484,32.69,72642.72,0.0,0.05588,6e-05,6.02691]
[1780302573850,32.69,72642.39,0.0,0.05584,6e-05,6.02231]
[1780302573522,32.69,72596.42,0.0,0.05295,6e-05,5.77063]
[1780302574526,32.7,72573.05,0.0,0.05153,6e-05,5.6456]
[1780302575467,32.7,72573.05,0.0,0.05153,6e-05,5.6456]
[1780302575752,32.7,72573.05,0.0,0.05153,6e-05,5.6456]
[1780302575857,32.71,72562.34,0.0,0.05097,6e-05,5.59596]
[1780302577558,32.73,72581.03,0.0,0.0522,6e-05,5.70436]
[1780302578523,32.73,72581.03,0.0,0.0522,6e-05,5.70436]
[1780302578601,32.73,72619.99,0.0,0.05462,6e-05,5.91648]
[1780302582585,32.73,72609.48,0.0,0.05398,6e-05,5.86047]
[1780302587621,32.73,72622.64,0.0,0.05481,6e-05,5.93272]
[1780302589811,32.73,72625.66,0.0,0.055,6e-05,5.94922]
[1780302589862,32.73,72625.66,0.0,0.055,6e-05,5.94922]
[1780302589818,32.73,72626.81,0.0,0.05507,6e-05,5.95538]
[1780302591529,32.73,72626.81,0.0,0.05507,6e-05,5.95516]
[1780302591532,32.73,72626.81,0.0,0.05507,6e-05,5.95516]
[1780302591593,32.73,72626.81,0.0,0.05507,6e-05,5.95516]
[1780302591690,32.73,72626.6,0.0,0.05505,6e-05,5.95381]
[1780302597691,32.73,72628.18,0.0,0.05514,6e-05,5.96145]
[1780302601719,32.73,72639.49,0.0,0.05585,6e-05,6.02312]
[1780302604719,32.73,72643.41,0.0,0.05611,6e-05,6.04498]
[1780302604775,32.73,72651.01,0.0,0.0566,6e-05,6.08737]
[1780302605861,32.73,72651.01,0.0,0.0566,6e-05,6.08737]
[1780302605873,32.73,72651.01,0.0,0.0566,6e-05,6.08737]
[1780302608092,32.73,72657.18,0.0,0.05699,7e-05,6.12122]
[1780302608124,32.73,72657.18,0.0,0.05699,7e-05,6.12122]
[1780302608134,32.73,72657.18,0.0,0.05699,7e-05,6.12122]
[1780302608188,32.73,72657.18,0.0,0.05699,7e-05,6.12122]
[1780302608199,32.73,72657.18,0.0,0.05699,7e-05,6.12122]
[1780302608278,32.73,72657.18,0.0,0.05699,7e-05,6.12122]
[1780302608768,32.73,72656.61,0.0,0.05695,7e-05,6.11783]
[1780302609963,32.73,72664.48,0.0,0.05747,7e-05,6.16188]
[1780302610784,32.73,72667.04,0.0,0.05763,7e-05,6.17602]
[1780302611504,32.73,72667.04,0.0,0.05763,7e-05,6.17602]
[1780302611623,32.73,72667.04,0.0,0.05763,7e-05,6.17602]
[1780302611703,32.73,72667.04,0.0,0.05763,7e-05,6.17602]
[1780302611874,32.73,72655.47,0.0,0.05687,7e-05,6.11066]
[1780302612230,32.73,72655.47,0.0,0.05687,7e-05,6.11066]
[1780302612737,32.73,72655.47,0.0,0.05687,7e-05,6.11066]
[1780302612821,32.73,72636.78,0.0,0.05566,6e-05,6.00614]
[1780302614986,32.72,72633.08,0.0,0.05541,6e-05,5.98504]
[1780302615106,32.72,72633.08,0.0,0.05541,6e-05,5.98504]
[1780302615822,32.72,72632.83,0.0,0.0554,6e-05,5.98354]
[1780302616840,32.72,72632.83,0.0,0.0554,6e-05,5.98354]
[1780302618897,32.72,72631.37,0.0,0.0553,6e-05,5.97496]
[1780302618988,32.72,72631.96,0.0,0.05533,6e-05,5.97798]
[1780302619855,32.72,72631.35,0.0,0.05529,6e-05,5.97435]
[1780302622136,32.71,72627.82,0.0,0.055,6e-05,5.94966]
[1780302622235,32.71,72627.82,0.0,0.055,6e-05,5.94966]
[1780302622254,32.71,72627.82,0.0,0.055,6e-05,5.94966]
[1780302622334,32.71,72627.82,0.0,0.055,6e-05,5.94966]
[1780302622876,32.71,72623.49,0.0,0.05473,6e-05,5.92556]
[1780302627912,32.71,72611.92,0.0,0.05399,6e-05,5.86111]
[1780302628522,32.71,72611.92,0.0,0.05399,6e-05,5.86111]
[1780302628637,32.71,72611.92,0.0,0.05399,6e-05,5.86111]
[1780302628917,32.71,72609.48,0.0,0.05383,6e-05,5.84768]
[1780302629368,32.71,72609.48,0.0,0.05383,6e-05,5.84768]
[1780302632133,32.71,72606.3,0.0,0.0536,6e-05,5.82641]
[1780302633266,32.71,72605.45,0.0,0.05355,6e-05,5.82174]
[1780302633323,32.71,72605.45,0.0,0.05355,6e-05,5.82174]
[1780302633958,32.71,72601.13,0.0,0.05328,6e-05,5.7982]
[1780302635873,32.71,72594.31,0.0,0.05286,6e-05,5.76122]
[1780302635898,32.71,72594.31,0.0,0.05286,6e-05,5.76122]
[1780302635881,32.71,72589.79,0.0,0.05258,6e-05,5.73686]
[1780302636070,32.71,72589.79,0.0,0.05258,6e-05,5.73686]
[1780302636119,32.71,72587.39,0.0,0.05243,6e-05,5.72392]
[1780302642017,32.71,72584.94,0.0,0.05228,6e-05,5.71043]
[1780302645039,32.71,72572.86,0.0,0.05154,6e-05,5.64503]
[1780302649745,32.7,72570.81,0.0,0.05141,6e-05,5.63402]
[1780302649841,32.7,72570.81,0.0,0.05141,6e-05,5.63402]
[1780302649895,32.71,72556.99,0.0,0.05058,6e-05,5.56059]
[1780302652336,32.71,72553.25,0.0,0.05036,6e-05,5.54097]
[1780302652428,32.71,72553.25,0.0,0.05036,6e-05,5.54097]
[1780302652931,32.71,72550.19,0.0,0.05018,6e-05,5.52474]
[1780302654222,32.71,72550.19,0.0,0.05018,6e-05,5.52474]
[1780302654234,32.71,72539.33,0.0,0.04954,6e-05,5.46765]
[1780302655259,32.71,72539.33,0.0,0.04954,6e-05,5.46765]
[1780302661465,32.71,72544.83,0.0,0.04987,6e-05,5.4968]
[1780302661471,32.71,72544.83,0.0,0.04987,6e-05,5.4968]
[1780302661507,32.71,72545.64,0.0,0.04991,6e-05,5.50107]
[1780302667192,32.71,72546.29,0.0,0.04995,6e-05,5.50463]
[1780302672230,32.71,72540.28,0.0,0.0496,6e-05,5.47315]
[1780302677264,32.71,72539.6,0.0,0.04956,6e-05,5.46969]
[1780302679279,32.71,72550.35,0.0,0.0502,6e-05,5.52618]
[1780302684313,32.71,72557.03,0.0,0.05059,6e-05,5.56103]
[1780302689346,32.7,72545.64,0.0,0.04991,6e-05,5.50036]
[1780302693376,32.7,72538.37,0.0,0.04945,6e-05,5.45862]
[1780302698409,32.7,72536.56,0.0,0.04935,6e-05,5.44939]
[1780302703447,32.71,72523.03,0.0,0.04856,6e-05,5.37928]
[1780302708480,32.71,72528.2,0.0,0.04887,6e-05,5.40705]
[1780302713519,32.71,72537.08,0.0,0.0494,6e-05,5.45375]
[1780302715529,32.71,72553.76,0.0,0.05038,6e-05,5.54132]
[1780302719555,32.71,72541.73,0.0,0.04966,6e-05,5.47778]
[1780302724593,32.71,72549.62,0.0,0.05013,6e-05,5.519]
[1780302727236,32.71,72551.66,0.0,0.05025,6e-05,5.52963]
[1780302727504,32.71,72551.66,0.0,0.05025,6e-05,5.52963]
[1780302727617,32.71,72554.49,0.0,0.05041,6e-05,5.5445]
[1780302730013,32.71,72554.68,0.0,0.05042,6e-05,5.54541]
[1780302730145,32.71,72556.69,0.0,0.05054,6e-05,5.55595]
[1780302730633,32.71,72556.78,0.0,0.05055,6e-05,5.55633]
[1780302734526,32.71,72556.32,0.0,0.05052,6e-05,5.55361]
[1780302734630,32.71,72556.32,0.0,0.05052,6e-05,5.55361]
[1780302734681,32.71,72555.16,0.0,0.05045,6e-05,5.54737]
[1780302737697,32.7,72557.35,0.0,0.05057,6e-05,5.55877]
[1780302737771,32.7,72557.35,0.0,0.05057,6e-05,5.55877]
[1780302737798,32.7,72553.17,0.0,0.05032,6e-05,5.53657]
[1780302742207,32.7,72562.25,0.0,0.05086,6e-05,5.58427]
[1780302742342,32.7,72562.25,0.0,0.05086,6e-05,5.58427]
[1780302742722,32.7,72557.18,0.0,0.05056,6e-05,5.55726]
[1780302743729,32.7,72546.98,0.0,0.04995,6e-05,5.50335]
[1780302745406,32.7,72547.33,0.0,0.04997,6e-05,5.50519]
[1780302745486,32.7,72547.33,0.0,0.04997,6e-05,5.50519]
[1780302745744,32.7,72549.76,0.0,0.05011,6e-05,5.51798]
[1780302750778,32.7,72555.51,0.0,0.05045,6e-05,5.54812]
[1780302754808,32.7,72568.08,0.0,0.05117,6e-05,5.61072]
[1780302759843,32.7,72571.29,0.0,0.05135,6e-05,5.62705]
[1780302764877,32.7,72573.37,0.0,0.05147,6e-05,5.63736]
[1780302766934,32.7,72584.22,0.0,0.05213,6e-05,5.69513]
[1780302768908,32.7,72599.07,0.0,0.05303,6e-05,5.77492]
[1780302773941,32.69,72603.01,0.0,0.05327,6e-05,5.79533]
[1780302778976,32.69,72602.04,0.0,0.05319,6e-05,5.78878]
[1780302784025,32.69,72602.68,0.0,0.05322,6e-05,5.7909]
[1780302784910,32.69,72602.68,0.0,0.05322,6e-05,5.7909]
[1780302785216,32.69,72611.32,0.0,0.05375,6e-05,5.83768]
[1780302786029,32.69,72621.9,0.0,0.05441,6e-05,5.89545]
[1780302788246,32.68,72625.84,0.0,0.0546,6e-05,5.91137]
[1780302788538,32.68,72625.84,0.0,0.0546,6e-05,5.91137]
[1780302789051,32.67,72628.66,0.0,0.05473,6e-05,5.92351]
[1780302789144,32.67,72628.66,0.0,0.05473,6e-05,5.92351]
[1780302790057,32.66,72641.08,0.0,0.05548,6e-05,5.98853]
[1780302793066,32.66,72644.35,0.0,0.05568,6e-05,6.00593]
[1780302798113,32.62,72651.5,0.0,0.0559,6e-05,6.0252]
[1780302800199,32.59,72653.45,0.0,0.0559,6e-05,6.02502]
[1780302801506,32.58,72655.64,0.0,0.05598,6e-05,6.03225]
[1780302803751,32.56,72659.59,0.0,0.05611,6e-05,6.04358]
[1780302804622,32.55,72659.97,0.0,0.05607,6e-05,6.04029]
[1780302810197,32.47,72664.26,0.0,0.05591,6e-05,6.02679]
[1780302815231,32.41,72663.85,0.0,0.0555,6e-05,5.99052]
[1780302817797,32.4,72661.87,0.0,0.05532,6e-05,5.97505]
[1780302817888,32.38,72687.13,0.0,0.05684,7e-05,6.10673]
[1780302818540,32.38,72687.13,0.0,0.05684,7e-05,6.10673]
[1780302818636,32.37,72693.41,0.0,0.05724,7e-05,6.14085]
[1780302821650,32.37,72693.42,0.0,0.05724,7e-05,6.14073]
[1780302823555,32.37,72697.6,0.0,0.05751,7e-05,6.16388]
[1780302823698,32.37,72697.6,0.0,0.05751,7e-05,6.16388]
[1780302823761,32.36,72701.73,0.0,0.05772,7e-05,6.18194]
[1780302829461,32.32,72704.2,0.0,0.05767,7e-05,6.17778]
[1780302835373,32.29,72688.87,0.0,0.05648,7e-05,6.07593]
[1780302839402,32.27,72700.37,0.0,0.05709,7e-05,6.12908]
[1780302842389,32.26,72705.07,0.0,0.05736,7e-05,6.15224]
[1780302843872,32.25,72713.46,0.0,0.05789,7e-05,6.19729]
[1780302843950,32.24,72729.21,0.0,0.0589,7e-05,6.28321]
[1780302845753,32.24,72729.55,0.0,0.05892,7e-05,6.28518]
[1780302847736,32.24,72739.45,0.0,0.0596,7e-05,6.34243]
[1780302848602,32.24,72743.17,0.0,0.05983,7e-05,6.36246]
[1780302848767,32.24,72743.17,0.0,0.05983,7e-05,6.36246]
[1780302848826,32.23,72743.94,0.0,0.05986,7e-05,6.36489]
[1780302853966,32.21,72748.08,0.0,0.06003,7e-05,6.37959]
[1780302857001,32.2,72746.95,0.0,0.05986,7e-05,6.36526]
[1780302857002,32.2,72746.95,0.0,0.05986,7e-05,6.36526]
[1780302857041,32.2,72746.95,0.0,0.05986,7e-05,6.36526]
[1780302857173,32.19,72745.75,0.0,0.05975,7e-05,6.35612]
[1780302858916,32.19,72745.75,0.0,0.05975,7e-05,6.35612]
[1780302858999,32.18,72749.93,0.0,0.05999,7e-05,6.37618]
[1780302863069,32.18,72750.43,0.0,0.05997,7e-05,6.3743]
[1780302863111,32.17,72748.13,0.0,0.05976,7e-05,6.35655]
[1780302866449,32.16,72744.85,0.0,0.0595,7e-05,6.33513]
[1780302870621,32.16,72729.14,0.0,0.05843,7e-05,6.24365]
[1780302872355,32.16,72727.86,0.0,0.05831,7e-05,6.23233]
[1780302877670,32.16,72719.48,0.0,0.05774,7e-05,6.18398]
[1780302882705,32.16,72720.31,0.0,0.05777,7e-05,6.18692]
[1780302887739,32.16,72714.52,0.0,0.05738,7e-05,6.15301]
[1780302892789,32.15,72712.62,0.0,0.05725,7e-05,6.14185]
[1780302895311,32.15,72711.93,0.0,0.0572,7e-05,6.13782]
[1780302895371,32.15,72711.93,0.0,0.0572,7e-05,6.13782]
[1780302895459,32.15,72711.93,0.0,0.0572,7e-05,6.13782]
[1780302895811,32.15,72711.8,0.0,0.05719,7e-05,6.13704]
[1780302897824,32.15,72728.14,0.0,0.05829,7e-05,6.23069]
[1780302898269,32.15,72728.14,0.0,0.05829,7e-05,6.23069]
[1780302898300,32.15,72728.14,0.0,0.05829,7e-05,6.23069]
[1780302898831,32.15,72728.14,0.0,0.05828,7e-05,6.23047]
[1780302900500,32.15,72730.85,0.0,0.05846,7e-05,6.24584]
[1780302905887,32.15,72739.5,0.0,0.05904,7e-05,6.29519]
[1780302906887,32.15,72750.68,0.0,0.05981,7e-05,6.3602]
[1780302911924,32.13,72756.73,0.0,0.06013,7e-05,6.38692]
[1780302916959,32.11,72754.08,0.0,0.05981,7e-05,6.36052]
[1780302921995,32.11,72755.46,0.0,0.05988,7e-05,6.36599]
[1780302927031,32.09,72763.16,0.0,0.06031,7e-05,6.40253]
[1780302932068,32.06,72764.35,0.0,0.0602,7e-05,6.39244]
[1780302934908,32.05,72756.69,0.0,0.05961,7e-05,6.34288]
[1780302940189,32.04,72761.08,0.0,0.05982,7e-05,6.36115]
[1780302946180,32.03,72762.78,0.0,0.0599,7e-05,6.36763]
[1780302951215,32.01,72758.89,0.0,0.05951,7e-05,6.33474]
[1780302956249,31.99,72760.07,0.0,0.05949,7e-05,6.33355]
[1780302961286,31.97,72760.36,0.0,0.05941,7e-05,6.32664]
[1780302966320,31.96,72752.95,0.0,0.05883,7e-05,6.27729]
[1780302971355,31.96,72750.98,0.0,0.05868,7e-05,6.26472]
[1780302976393,31.96,72750.73,0.0,0.05866,7e-05,6.26305]
[1780302981430,31.96,72751.41,0.0,0.05871,7e-05,6.26699]
[1780302986465,31.96,72749.54,0.0,0.05858,7e-05,6.25605]
[1780302991500,31.96,72748.01,0.0,0.05844,7e-05,6.24346]
[1780302996535,31.96,72749.15,0.0,0.05852,7e-05,6.25036]
[1780303001571,31.96,72750.17,0.0,0.0586,7e-05,6.25643]
[1780303006608,31.96,72749.15,0.0,0.05853,7e-05,6.25066]
[1780303011641,31.96,72750.34,0.0,0.05861,7e-05,6.25771]
[1780303016676,31.96,72749.78,0.0,0.05857,7e-05,6.25451]
[1780303021711,31.96,72755.91,0.0,0.05899,7e-05,6.29002]
[1780303026749,31.96,72745.32,0.0,0.05827,7e-05,6.22853]
[1780303031791,31.96,72744.27,0.0,0.05821,7e-05,6.22313]
[1780303036853,31.96,72741.6,0.0,0.05803,7e-05,6.20819]
[1780303042863,31.97,72740.3,0.0,0.05796,7e-05,6.20184]
[1780303048907,31.97,72745.12,0.0,0.05829,7e-05,6.23044]
[1780303053942,31.97,72744.19,0.0,0.0582,7e-05,6.22159]
[1780303058975,31.97,72740.39,0.0,0.05795,7e-05,6.20024]
[1780303064016,31.97,72739.97,0.0,0.05793,7e-05,6.19843]
[1780303069045,31.97,72740.24,0.0,0.05795,7e-05,6.20045]
[1780303074081,31.97,72737.61,0.0,0.05778,7e-05,6.18574]
[1780303079116,31.97,72740.24,0.0,0.05796,7e-05,6.20098]
[1780303084151,31.97,72740.61,0.0,0.05799,7e-05,6.20364]
[1780303089186,31.97,72743.58,0.0,0.0582,7e-05,6.22128]
[1780303094221,31.97,72749.26,0.0,0.05859,7e-05,6.25459]
[1780303099256,31.97,72756.09,0.0,0.05906,7e-05,6.29435]
[1780303104290,31.97,72755.36,0.0,0.059,7e-05,6.28978]
[1780303109326,31.97,72755.33,0.0,0.059,7e-05,6.28944]
[1780303114361,31.97,72758.34,0.0,0.05917,7e-05,6.30291]
[1780303119397,31.97,72752.31,0.0,0.05875,7e-05,6.2675]
[1780303124430,31.97,72753.4,0.0,0.05883,7e-05,6.27392]
[1780303129466,31.97,72755.79,0.0,0.05899,7e-05,6.28766]
[1780303134501,31.97,72756.24,0.0,0.05901,7e-05,6.28901]
[1780303139543,31.97,72763.83,0.0,0.05952,7e-05,6.33231]
[1780303146593,31.97,72760.01,0.0,0.05925,7e-05,6.30944]
[1780303151627,31.97,72756.04,0.0,0.05897,7e-05,6.28587]
[1780303157670,31.95,72760.0,0.0,0.05914,7e-05,6.30075]
[1780303164544,31.92,72762.34,0.0,0.05916,7e-05,6.30249]
[1780303167740,31.92,72773.26,0.0,0.05989,7e-05,6.3644]
[1780303172774,31.92,72771.32,0.0,0.05971,7e-05,6.34832]
[1780303177810,31.92,72771.08,0.0,0.05969,7e-05,6.34606]
[1780303182845,31.92,72772.03,0.0,0.05974,7e-05,6.35076]
[1780303187885,31.91,72768.89,0.0,0.05951,7e-05,6.33136]
[1780303192917,31.91,72768.09,0.0,0.05945,7e-05,6.32589]
[1780303197948,31.91,72766.91,0.0,0.05936,7e-05,6.31822]
[1780303202986,31.91,72754.88,0.0,0.05851,7e-05,6.24674]
[1780303208023,31.91,72752.63,0.0,0.05839,7e-05,6.23634]
[1780303213358,31.92,72753.07,0.0,0.05844,7e-05,6.24044]
[1780303219098,31.92,72754.18,0.0,0.05852,7e-05,6.2471]
[1780303224136,31.92,72755.43,0.0,0.05861,7e-05,6.25445]
[1780303229171,31.92,72756.31,0.0,0.05867,7e-05,6.25962]
[1780303234206,31.92,72758.17,0.0,0.05876,7e-05,6.2666]
[1780303239241,31.92,72758.2,0.0,0.05876,7e-05,6.26673]
[1780303245283,31.92,72759.06,0.0,0.05882,7e-05,6.27166]
[1780303251324,31.92,72759.59,0.0,0.05886,7e-05,6.27458]
[1780303256360,31.92,72757.95,0.0,0.05874,7e-05,6.26487]
[1780303261396,31.92,72757.06,0.0,0.05868,7e-05,6.25965]
[1780303266429,31.92,72752.72,0.0,0.05838,7e-05,6.23444]
[1780303271467,31.92,72751.11,0.0,0.05827,7e-05,6.22503]
[1780303276502,31.91,72746.56,0.0,0.05792,7e-05,6.19481]
[1780303278518,31.91,72734.46,0.0,0.0571,7e-05,6.12459]
[1780303283551,31.91,72732.29,0.0,0.05695,7e-05,6.11197]
[1780303287382,31.91,72732.0,0.0,0.05693,7e-05,6.11023]
[1780303287696,31.91,72732.0,0.0,0.05693,7e-05,6.11023]
[1780303287578,31.91,72732.16,0.0,0.05694,7e-05,6.11112]
[1780303288586,31.91,72724.9,0.0,0.05645,7e-05,6.06941]
[1780303291417,31.91,72725.03,0.0,0.05646,7e-05,6.07024]
[1780303291510,31.91,72725.03,0.0,0.05646,7e-05,6.07024]
[1780303291607,31.91,72725.03,0.0,0.05643,7e-05,6.06648]
[1780303296640,31.91,72724.23,0.0,0.05638,7e-05,6.06216]
[1780303301676,31.91,72731.29,0.0,0.05685,7e-05,6.10268]
[1780303307721,31.91,72729.73,0.0,0.05674,7e-05,6.09338]
[1780303313006,31.91,72726.48,0.0,0.05653,7e-05,6.07456]
[1780303313063,31.91,72726.48,0.0,0.05653,7e-05,6.07456]
[1780303313091,31.91,72714.0,0.0,0.0557,7e-05,6.00332]
[1780303319493,31.91,72711.22,0.0,0.05551,7e-05,5.98747]
[1780303321824,31.91,72701.04,0.0,0.05484,7e-05,5.92929]
[1780303326859,31.9,72696.69,0.0,0.05456,6e-05,5.90449]
[1780303331896,31.9,72695.57,0.0,0.05448,6e-05,5.89796]
[1780303336929,31.9,72695.26,0.0,0.05446,6e-05,5.89594]
[1780303341963,31.9,72693.81,0.0,0.05436,6e-05,5.88764]
[1780303346801,31.9,72693.55,0.0,0.05434,6e-05,5.88609]
[1780303347657,31.9,72659.6,0.0,0.05218,6e-05,5.69707]
[1780303349087,31.9,72659.6,0.0,0.05218,6e-05,5.69707]
[1780303349528,31.91,72594.12,0.0,0.04824,6e-05,5.34595]
[1780303351154,31.91,72594.12,0.0,0.04824,6e-05,5.34628]
[1780303355258,31.91,72591.71,0.0,0.04808,6e-05,5.33136]
[1780303355361,31.91,72591.71,0.0,0.04808,6e-05,5.33136]
[1780303355457,31.91,72592.08,0.0,0.04811,6e-05,5.33367]
[1780303359105,31.92,72610.29,0.0,0.0492,6e-05,5.43173]
[1780303364140,31.92,72620.26,0.0,0.04981,6e-05,5.48599]
[1780303369175,31.92,72624.34,0.0,0.05006,6e-05,5.50861]
[1780303374211,31.92,72610.91,0.0,0.04927,6e-05,5.43729]
[1780303379463,31.92,72603.55,0.0,0.04884,6e-05,5.39918]
[1780303383060,31.93,72596.18,0.0,0.04842,6e-05,5.36135]
[1780303383425,31.93,72596.18,0.0,0.04842,6e-05,5.36135]
[1780303383495,31.93,72579.27,0.0,0.04743,6e-05,5.27254]
[1780303384399,31.93,72579.27,0.0,0.04743,6e-05,5.27254]
[1780303384610,31.93,72579.27,0.0,0.04743,6e-05,5.27254]
[1780303384671,31.93,72586.94,0.0,0.04788,6e-05,5.31338]
[1780303389740,31.93,72595.58,0.0,0.04842,6e-05,5.36133]
[1780303395372,31.94,72592.56,0.0,0.04826,6e-05,5.34713]
[1780303401414,31.94,72584.39,0.0,0.04781,6e-05,5.30632]
[1780303405442,31.94,72594.8,0.0,0.04844,6e-05,5.36275]
[1780303408463,31.95,72605.79,0.0,0.0491,6e-05,5.42199]
[1780303410476,31.95,72622.47,0.0,0.0501,6e-05,5.51184]
[1780303415514,31.95,72631.5,0.0,0.05063,6e-05,5.5573]
[1780303420551,31.95,72632.62,0.0,0.0507,6e-05,5.56347]
[1780303425584,31.95,72632.89,0.0,0.05071,6e-05,5.56519]
[1780303430619,31.95,72639.75,0.0,0.05114,6e-05,5.6025]
[1780303435656,31.95,72646.58,0.0,0.05156,6e-05,5.63957]
[1780303440691,31.95,72648.88,0.0,0.05169,6e-05,5.65162]
[1780303445726,31.95,72649.39,0.0,0.05172,6e-05,5.65379]
[1780303450763,31.94,72649.25,0.0,0.0517,6e-05,5.65239]
[1780303455796,31.94,72650.42,0.0,0.05176,6e-05,5.658]
[1780303460832,31.94,72651.51,0.0,0.05182,6e-05,5.66322]
[1780303465867,31.94,72659.23,0.0,0.0523,6e-05,5.70495]
[1780303470901,31.94,72657.41,0.0,0.05217,6e-05,5.69409]
[1780303476787,31.94,72655.29,0.0,0.052,6e-05,5.67788]
[1780303481976,31.93,72654.92,0.0,0.05197,6e-05,5.67487]
[1780303487013,31.93,72653.72,0.0,0.05188,6e-05,5.6676]
[1780303492048,31.93,72660.05,0.0,0.05227,6e-05,5.70154]
[1780303497085,31.93,72661.37,0.0,0.05234,6e-05,5.70776]
[1780303501354,31.93,72663.73,0.0,0.05248,6e-05,5.72011]
[1780303501707,31.93,72663.73,0.0,0.05248,6e-05,5.72011]
[1780303501806,31.93,72672.27,0.0,0.05302,6e-05,5.76724]
[1780303504506,31.93,72679.65,0.0,0.05348,6e-05,5.80788]
[1780303504624,31.93,72679.65,0.0,0.05348,6e-05,5.80788]
[1780303504720,31.93,72678.87,0.0,0.05343,6e-05,5.8032]
[1780303510194,31.92,72679.19,0.0,0.05343,6e-05,5.80296]
[1780303515227,31.92,72681.13,0.0,0.05353,6e-05,5.81221]
[1780303520263,31.91,72690.37,0.0,0.05411,6e-05,5.86264]
[1780303525298,31.91,72692.15,0.0,0.05421,6e-05,5.87155]
[1780303530336,31.91,72691.59,0.0,0.05416,6e-05,5.8672]
[1780303535370,31.91,72702.47,0.0,0.05481,7e-05,5.92277]
[1780303540403,31.9,72693.26,0.0,0.0542,6e-05,5.8693]
[1780303545442,31.9,72691.72,0.0,0.05408,6e-05,5.85918]
[1780303550477,31.9,72690.99,0.0,0.05402,6e-05,5.85385]
[1780303554507,31.9,72679.68,0.0,0.05329,6e-05,5.78989]
[1780303559540,31.9,72674.57,0.0,0.05296,6e-05,5.76136]
[1780303564578,31.9,72675.22,0.0,0.053,6e-05,5.76496]
[1780303566592,31.89,72685.51,0.0,0.05365,6e-05,5.8219]
[1780303567645,31.89,72685.51,0.0,0.05365,6e-05,5.8219]
[1780303567783,31.89,72685.51,0.0,0.05365,6e-05,5.8219]
[1780303567833,31.89,72690.17,0.0,0.05395,6e-05,5.84759]
[1780303569522,31.89,72690.17,0.0,0.05395,6e-05,5.84741]
[1780303569610,31.89,72690.17,0.0,0.05395,6e-05,5.84741]
[1780303569690,31.89,72689.27,0.0,0.05389,6e-05,5.8422]
[1780303575654,31.89,72694.21,0.0,0.05419,6e-05,5.86873]
[1780303580691,31.89,72688.4,0.0,0.0538,6e-05,5.83511]
[1780303585724,31.89,72687.11,0.0,0.05371,6e-05,5.82708]
[1780303590759,31.89,72686.78,0.0,0.05368,6e-05,5.82453]
[1780303595190,31.88,72689.36,0.0,0.05381,6e-05,5.83471]
[1780303595499,31.88,72689.36,0.0,0.05381,6e-05,5.83471]
[1780303595800,31.88,72705.1,0.0,0.05483,7e-05,5.92307]
[1780303596726,31.88,72705.1,0.0,0.05483,7e-05,5.92307]
[1780303596869,31.88,72705.1,0.0,0.05483,7e-05,5.92307]
[1780303596912,31.88,72701.94,0.0,0.05462,7e-05,5.90488]
[1780303602031,31.88,72706.87,0.0,0.05492,7e-05,5.93138]
[1780303602036,31.88,72675.44,0.0,0.0529,6e-05,5.75528]
[1780303602746,31.88,72675.44,0.0,0.0529,6e-05,5.75528]
[1780303602863,31.88,72675.44,0.0,0.05289,6e-05,5.75445]
[1780303604268,31.88,72674.56,0.0,0.05283,6e-05,5.74934]
[1780303607491,31.88,72679.27,0.0,0.05312,6e-05,5.77494]
[1780303607579,31.88,72679.27,0.0,0.05312,6e-05,5.77494]
[1780303607905,31.88,72679.62,0.0,0.05314,6e-05,5.77667]
[1780303608924,31.88,72699.71,0.0,0.05444,6e-05,5.88913]
[1780303610926,31.88,72712.08,0.0,0.05524,7e-05,5.95917]
[1780303615961,31.88,72715.38,0.0,0.05545,7e-05,5.97732]
[1780303620997,31.87,72719.48,0.0,0.0557,7e-05,5.99858]
[1780303626035,31.87,72733.26,0.0,0.05659,7e-05,6.07518]
[1780303628185,31.87,72737.48,0.0,0.05687,7e-05,6.09899]
[1780303628439,31.87,72737.48,0.0,0.05687,7e-05,6.09899]
[1780303629058,31.86,72741.8,0.0,0.05715,7e-05,6.12292]
[1780303630156,31.85,72743.58,0.0,0.0572,7e-05,6.12787]
[1780303630196,31.85,72743.58,0.0,0.0572,7e-05,6.12787]
[1780303631073,31.84,72742.16,0.0,0.05705,7e-05,6.11456]
[1780303634094,31.84,72727.91,0.0,0.05608,7e-05,6.03146]
[1780303639130,31.84,72730.36,0.0,0.05622,7e-05,6.04367]
[1780303644165,31.83,72729.37,0.0,0.05613,7e-05,6.03605]
[1780303649477,31.83,72729.01,0.0,0.05609,7e-05,6.03232]
[1780303655244,31.82,72726.05,0.0,0.05582,7e-05,6.00788]
[1780303660278,31.82,72725.59,0.0,0.05576,7e-05,6.00278]
[1780303665314,31.81,72725.22,0.0,0.0557,7e-05,5.99833]
[1780303670348,31.81,72726.96,0.0,0.05579,7e-05,6.00595]
[1780303673370,31.8,72738.14,0.0,0.05652,7e-05,6.06889]
[1780303678405,31.8,72740.13,0.0,0.05663,7e-05,6.07828]
[1780303683407,31.8,72739.42,0.0,0.05656,7e-05,6.0724]
[1780303683443,31.8,72726.71,0.0,0.05571,7e-05,5.99916]
[1780303688475,31.79,72723.02,0.0,0.05545,7e-05,5.97669]
[1780303693510,31.79,72723.93,0.0,0.05549,7e-05,5.97987]
[1780303698548,31.78,72727.49,0.0,0.0557,7e-05,5.998]
[1780303703582,31.78,72729.05,0.0,0.05577,7e-05,6.00463]
[1780303708618,31.77,72724.81,0.0,0.05547,7e-05,5.97842]
[1780303713654,31.77,72732.39,0.0,0.05592,7e-05,6.01609]
[1780303718946,31.77,72730.42,0.0,0.05577,7e-05,6.00365]
[1780303722719,31.77,72719.62,0.0,0.05505,7e-05,5.94107]
[1780303727752,31.76,72719.07,0.0,0.055,7e-05,5.93719]
[1780303732788,31.76,72719.81,0.0,0.05504,7e-05,5.94053]
[1780303737822,31.76,72720.93,0.0,0.0551,7e-05,5.94535]
[1780303742857,31.76,72726.46,0.0,0.05545,7e-05,5.97561]
[1780303748900,31.75,72723.09,0.0,0.05521,7e-05,5.9549]
[1780303753934,31.75,72722.6,0.0,0.05515,7e-05,5.95018]
[1780303758971,31.75,72722.0,0.0,0.05509,7e-05,5.94469]
[1780303764014,31.74,72720.97,0.0,0.055,7e-05,5.93678]
[1780303769038,31.74,72731.57,0.0,0.05567,7e-05,5.99506]
[1780303774076,31.73,72733.62,0.0,0.05575,7e-05,6.00126]
[1780303779110,31.73,72735.82,0.0,0.05588,7e-05,6.01222]
[1780303784146,31.73,72737.0,0.0,0.05594,7e-05,6.01728]
[1780303789181,31.72,72735.26,0.0,0.05581,7e-05,6.00616]
[1780303794215,31.72,72726.73,0.0,0.05521,7e-05,5.95422]
[1780303799257,31.71,72725.89,0.0,0.05513,7e-05,5.94755]
[1780303804289,31.71,72726.79,0.0,0.05517,7e-05,5.95076]
[1780303809326,31.71,72726.66,0.0,0.05514,7e-05,5.94804]
[1780303814358,31.7,72725.65,0.0,0.05505,7e-05,5.94032]
[1780303819394,31.7,72725.18,0.0,0.05499,7e-05,5.93573]
[1780303822415,31.7,72714.74,0.0,0.0543,7e-05,5.87559]
[1780303827450,31.69,72712.29,0.0,0.05413,6e-05,5.86059]
[1780303832485,31.69,72709.21,0.0,0.05388,6e-05,5.83856]
[1780303837521,31.69,72710.24,0.0,0.05394,6e-05,5.8436]
[1780303842556,31.69,72711.6,0.0,0.05402,6e-05,5.85046]
[1780303848127,31.69,72711.99,0.0,0.05404,6e-05,5.85196]
[1780303849015,31.69,72715.93,0.0,0.05429,7e-05,5.87404]
[1780303849052,31.69,72735.09,0.0,0.05555,7e-05,5.98279]
[1780303849556,31.69,72735.09,0.0,0.05555,7e-05,5.98279]
[1780303849631,31.69,72736.01,0.0,0.05561,7e-05,5.98781]
[1780303851380,31.69,72736.01,0.0,0.0556,7e-05,5.98751]
[1780303851469,31.69,72736.01,0.0,0.0556,7e-05,5.98751]
[1780303852309,31.69,72736.01,0.0,0.0556,7e-05,5.98751]
[1780303851619,31.68,72730.72,0.0,0.05525,7e-05,5.95705]
[1780303854339,31.68,72726.85,0.0,0.05499,7e-05,5.93459]
[1780303854645,31.68,72725.35,0.0,0.05489,7e-05,5.92588]
[1780303859678,31.68,72724.63,0.0,0.05483,7e-05,5.92093]
[1780303864713,31.68,72723.5,0.0,0.05475,7e-05,5.9137]
[1780303869754,31.68,72731.81,0.0,0.05529,7e-05,5.96022]
[1780303872323,31.68,72731.98,0.0,0.05529,7e-05,5.96097]
[1780303872364,31.68,72728.13,0.0,0.05504,7e-05,5.93887]
[1780303877805,31.68,72726.3,0.0,0.05491,7e-05,5.92758]
[1780303882840,31.67,72734.64,0.0,0.05545,7e-05,5.97433]
[1780303888889,31.67,72728.94,0.0,0.05506,7e-05,5.94067]
[1780303893921,31.67,72727.78,0.0,0.05494,7e-05,5.92938]
[1780303898958,31.67,72721.89,0.0,0.05454,7e-05,5.8944]
[1780303903992,31.66,72721.08,0.0,0.05447,7e-05,5.88836]
[1780303909027,31.66,72719.91,0.0,0.05437,7e-05,5.88032]
[1780303914062,31.66,72721.4,0.0,0.05445,7e-05,5.88738]
[1780303919098,31.66,72719.18,0.0,0.05429,7e-05,5.8734]
[1780303924133,31.65,72725.6,0.0,0.0547,7e-05,5.90841]
[1780303929169,31.65,72725.18,0.0,0.05465,7e-05,5.90451]
[1780303934203,31.65,72724.16,0.0,0.05457,7e-05,5.89725]
[1780303939238,31.64,72720.75,0.0,0.05433,7e-05,5.87671]
[1780303944273,31.64,72719.68,0.0,0.05425,7e-05,5.86956]
[1780303950314,31.64,72719.69,0.0,0.05423,7e-05,5.86842]
[1780303955350,31.64,72720.18,0.0,0.05422,7e-05,5.86627]
[1780303960385,31.63,72720.69,0.0,0.05425,7e-05,5.86834]
[1780303963407,31.63,72731.39,0.0,0.05493,7e-05,5.928]
[1780303968443,31.63,72722.93,0.0,0.05436,7e-05,5.87831]
[1780303973474,31.63,72720.97,0.0,0.05422,7e-05,5.86583]
[1780303978510,31.62,72719.54,0.0,0.05411,7e-05,5.85642]
[1780303983547,31.62,72721.85,0.0,0.05424,7e-05,5.86802]
[1780303988581,31.62,72720.78,0.0,0.05415,7e-05,5.8605]
[1780303993616,31.61,72724.11,0.0,0.05435,7e-05,5.87775]
[1780303998652,31.61,72719.12,0.0,0.05401,7e-05,5.84796]
[1780304002087,31.61,72729.19,0.0,0.05466,7e-05,5.90454]
[1780304007716,31.61,72723.67,0.0,0.05429,7e-05,5.8725]
[1780304013757,31.61,72723.19,0.0,0.05422,7e-05,5.86502]
[1780304018792,31.61,72714.44,0.0,0.05364,6e-05,5.81493]
[1780304023827,31.6,72714.32,0.0,0.05362,6e-05,5.81301]
[1780304028861,31.6,72716.39,0.0,0.05374,6e-05,5.82332]
[1780304033896,31.6,72717.51,0.0,0.05379,6e-05,5.82821]
[1780304038932,31.59,72717.57,0.0,0.05378,6e-05,5.82708]
[1780304043967,31.59,72716.35,0.0,0.05368,6e-05,5.81885]
[1780304050843,31.59,72716.34,0.0,0.05366,6e-05,5.81703]
[1780304057071,31.58,72716.32,0.0,0.05365,6e-05,5.81554]
[1780304062105,31.58,72715.89,0.0,0.05361,6e-05,5.81212]
[1780304068149,31.58,72715.2,0.0,0.05355,6e-05,5.80714]
[1780304073183,31.58,72714.65,0.0,0.05347,6e-05,5.79946]
[1780304078222,31.58,72714.62,0.0,0.05346,6e-05,5.79847]
[1780304083257,31.58,72714.56,0.0,0.05345,6e-05,5.79733]
[1780304088293,31.57,72716.81,0.0,0.05358,6e-05,5.80907]
[1780304093327,31.57,72716.8,0.0,0.05357,6e-05,5.80807]
[1780304101384,31.57,72717.08,0.0,0.05359,6e-05,5.80946]
[1780304106419,31.57,72719.74,0.0,0.05376,6e-05,5.82448]
[1780304111454,31.57,72719.81,0.0,0.05376,6e-05,5.82465]
[1780304116488,31.57,72713.39,0.0,0.05334,6e-05,5.78836]
[1780304121528,31.57,72713.55,0.0,0.05335,6e-05,5.78931]
[1780304126560,31.57,72715.89,0.0,0.0535,6e-05,5.80167]
[1780304131596,31.57,72718.46,0.0,0.05362,6e-05,5.81188]
[1780304136630,31.57,72717.78,0.0,0.05358,6e-05,5.80796]
[1780304141665,31.57,72720.2,0.0,0.05373,6e-05,5.82142]
[1780304146714,31.57,72725.41,0.0,0.05407,7e-05,5.85061]
[1780304151749,31.57,72724.24,0.0,0.05399,7e-05,5.84371]
[1780304156785,31.57,72725.23,0.0,0.05405,7e-05,5.84911]
[1780304161821,31.56,72731.86,0.0,0.05448,7e-05,5.88639]
[1780304165849,31.56,72742.5,0.0,0.05518,7e-05,5.94705]
[1780304170884,31.56,72742.69,0.0,0.0552,7e-05,5.94828]
[1780304175919,31.57,72741.18,0.0,0.05511,7e-05,5.94055]
[1780304180954,31.57,72744.64,0.0,0.05535,7e-05,5.96133]
[1780304185989,31.57,72746.8,0.0,0.05549,7e-05,5.9735]
[1780304191027,31.57,72748.71,0.0,0.05558,7e-05,5.98035]
[1780304196059,31.57,72751.7,0.0,0.05578,7e-05,5.9977]
[1780304201095,31.57,72754.84,0.0,0.056,7e-05,6.01616]
[1780304206130,31.57,72757.49,0.0,0.05618,7e-05,6.03154]
[1780304211165,31.56,72766.77,0.0,0.05674,7e-05,6.08024]
[1780304216201,31.54,72769.34,0.0,0.05683,7e-05,6.08778]
[1780304221238,31.52,72771.64,0.0,0.05688,7e-05,6.09178]
[1780304223663,31.52,72768.31,0.0,0.05663,7e-05,6.07096]
[1780304223673,31.52,72780.05,0.0,0.05741,7e-05,6.13779]
[1780304224084,31.52,72780.05,0.0,0.05741,7e-05,6.13779]
[1780304224259,31.51,72783.92,0.0,0.05764,7e-05,6.15732]
[1780304224977,31.51,72783.92,0.0,0.05764,7e-05,6.15732]
[1780304225081,31.51,72783.92,0.0,0.05764,7e-05,6.15732]
[1780304225265,31.5,72783.61,0.0,0.05758,7e-05,6.15184]
[1780304228684,31.49,72784.49,0.0,0.05758,7e-05,6.15186]
[1780304228699,31.49,72786.99,0.0,0.05771,7e-05,6.16332]
[1780304228825,31.49,72786.99,0.0,0.05771,7e-05,6.16332]
[1780304231259,31.48,72787.51,0.0,0.05773,7e-05,6.16465]
[1780304231910,31.48,72793.91,0.0,0.05815,7e-05,6.2005]
[1780304232325,31.48,72793.79,0.0,0.05811,7e-05,6.19769]
[1780304233142,31.48,72793.79,0.0,0.05811,7e-05,6.19769]
[1780304233332,31.48,72802.11,0.0,0.05869,7e-05,6.24658]
[1780304233892,31.48,72802.11,0.0,0.05869,7e-05,6.24658]
[1780304233964,31.48,72802.11,0.0,0.05869,7e-05,6.24658]
[1780304234358,31.48,72802.11,0.0,0.05869,7e-05,6.24658]
[1780304234726,31.48,72797.63,0.0,0.05837,7e-05,6.21996]
[1780304237373,31.47,72807.31,0.0,0.05899,7e-05,6.27244]
[1780304240334,31.46,72814.56,0.0,0.05946,7e-05,6.31193]
[1780304240465,31.46,72814.56,0.0,0.05946,7e-05,6.31193]
[1780304240523,31.45,72815.66,0.0,0.0595,7e-05,6.31514]
[1780304245762,31.43,72818.5,0.0,0.05955,7e-05,6.31979]
[1780304251478,31.42,72816.52,0.0,0.05936,7e-05,6.3026]
[1780304256506,31.43,72824.99,0.0,0.05997,7e-05,6.35379]
[1780304261541,31.43,72819.18,0.0,0.05957,7e-05,6.32034]
[1780304264689,31.43,72801.52,0.0,0.05835,7e-05,6.21752]
[1780304270604,31.44,72799.09,0.0,0.05821,7e-05,6.2051]
[1780304275638,31.44,72801.91,0.0,0.05842,7e-05,6.22308]
[1780304280673,31.44,72810.54,0.0,0.05903,7e-05,6.2747]
[1780304285718,31.44,72807.29,0.0,0.05881,7e-05,6.25604]
[1780304287980,31.44,72806.08,0.0,0.05873,7e-05,6.24904]
[1780304290758,31.44,72821.19,0.0,0.05979,7e-05,6.33923]
[1780304295794,31.44,72817.14,0.0,0.05951,7e-05,6.31555]
[1780304300828,31.45,72815.59,0.0,0.05943,7e-05,6.30842]
[1780304305863,31.45,72813.67,0.0,0.0593,7e-05,6.29716]
[1780304310899,31.45,72812.22,0.0,0.05919,7e-05,6.28856]
[1780304315934,31.45,72808.13,0.0,0.05888,7e-05,6.26051]
[1780304320968,31.45,72806.02,0.0,0.05873,7e-05,6.24838]
[1780304326004,31.45,72807.37,0.0,0.05883,7e-05,6.25678]
[1780304331041,31.45,72809.26,0.0,0.05897,7e-05,6.26826]
[1780304336077,31.45,72806.47,0.0,0.05877,7e-05,6.25189]
[1780304341409,31.45,72797.63,0.0,0.05816,7e-05,6.1996]
[1780304346147,31.45,72782.15,0.0,0.0571,7e-05,6.10929]
[1780304351183,31.45,72783.81,0.0,0.05722,7e-05,6.12004]
[1780304356219,31.46,72784.02,0.0,0.05725,7e-05,6.12243]
[1780304361355,31.46,72785.92,0.0,0.05739,7e-05,6.13447]
[1780304367294,31.46,72786.67,0.0,0.05746,7e-05,6.14014]
[1780304373337,31.46,72787.27,0.0,0.05748,7e-05,6.14073]
[1780304376358,31.46,72797.58,0.0,0.0582,7e-05,6.20161]
[1780304382399,31.46,72793.95,0.0,0.05795,7e-05,6.18059]
[1780304387436,31.46,72793.71,0.0,0.05794,7e-05,6.17963]
[1780304392473,31.47,72794.08,0.0,0.05797,7e-05,6.1822]
[1780304397511,31.47,72799.39,0.0,0.05834,7e-05,6.21361]
[1780304402545,31.47,72804.31,0.0,0.05868,7e-05,6.24266]
[1780304407582,31.47,72806.53,0.0,0.05884,7e-05,6.25639]
[1780304412620,31.47,72800.38,0.0,0.05842,7e-05,6.22026]
[1780304417655,31.47,72801.31,0.0,0.05848,7e-05,6.22553]
[1780304422691,31.47,72801.29,0.0,0.05847,7e-05,6.22513]
[1780304427407,31.47,72801.34,0.0,0.05848,7e-05,6.22538]
[1780304433775,31.47,72802.78,0.0,0.05856,7e-05,6.23124]
[1780304438803,31.47,72802.95,0.0,0.05858,7e-05,6.23314]
[1780304443838,31.47,72805.59,0.0,0.05878,7e-05,6.24969]
[1780304448884,31.47,72806.0,0.0,0.05882,7e-05,6.25325]
[1780304453911,31.48,72807.39,0.0,0.05892,7e-05,6.26223]
[1780304458953,31.48,72813.51,0.0,0.05936,7e-05,6.29909]
[1780304463985,31.48,72815.76,0.0,0.05953,7e-05,6.31309]
[1780304469025,31.48,72814.27,0.0,0.05943,7e-05,6.30462]
[1780304474252,31.48,72815.5,0.0,0.05951,7e-05,6.31198]
[1780304474804,31.48,72815.5,0.0,0.05951,7e-05,6.31198]
[1780304474901,31.48,72826.85,0.0,0.06032,7e-05,6.37972]
[1780304475731,31.48,72826.85,0.0,0.06032,7e-05,6.37972]
[1780304475832,31.48,72843.88,0.0,0.06154,7e-05,6.48213]
[1780304477640,31.48,72844.64,0.0,0.0616,7e-05,6.48673]
[1780304479319,31.47,72852.68,0.0,0.06211,7e-05,6.52954]
[1780304479421,31.47,72852.68,0.0,0.06211,7e-05,6.52954]
[1780304479518,31.46,72852.51,0.0,0.06205,7e-05,6.52461]
[1780304485144,31.42,72850.84,0.0,0.06167,7e-05,6.49344]
[1780304486830,31.42,72850.84,0.0,0.06167,7e-05,6.49344]
[1780304486931,31.42,72850.84,0.0,0.06167,7e-05,6.49344]
[1780304487029,31.41,72850.56,0.0,0.06161,7e-05,6.48847]
[1780304488838,31.4,72850.56,0.0,0.06157,7e-05,6.48526]
[1780304489039,31.39,72845.41,0.0,0.06112,7e-05,6.44785]
[1780304493199,31.38,72838.45,0.0,0.06049,7e-05,6.39389]
[1780304498235,31.36,72845.7,0.0,0.06092,7e-05,6.42982]
[1780304503276,31.33,72842.38,0.0,0.06053,7e-05,6.39732]
[1780304505286,31.33,72830.46,0.0,0.05962,7e-05,6.32101]
[1780304510320,31.32,72827.57,0.0,0.0594,7e-05,6.30248]
[1780304515357,31.32,72827.45,0.0,0.05938,7e-05,6.30056]
[1780304520392,31.32,72828.75,0.0,0.05945,7e-05,6.3071]
[1780304525427,31.31,72838.94,0.0,0.06016,7e-05,6.36669]
[1780304530463,31.31,72846.4,0.0,0.06067,7e-05,6.40962]
[1780304535501,31.31,72848.43,0.0,0.06081,7e-05,6.4214]
[1780304540536,31.31,72851.55,0.0,0.06103,7e-05,6.43977]
[1780304545570,31.31,72849.67,0.0,0.06089,7e-05,6.42777]
[1780304550606,31.31,72845.89,0.0,0.06061,7e-05,6.40442]
[1780304555647,31.31,72853.32,0.0,0.06111,7e-05,6.44502]
[1780304560682,31.31,72849.94,0.0,0.06086,7e-05,6.42447]
[1780304565721,31.31,72852.25,0.0,0.06103,7e-05,6.43836]
[1780304569750,31.31,72841.94,0.0,0.06028,7e-05,6.37605]
[1780304570722,31.31,72841.94,0.0,0.06028,7e-05,6.37605]
[1780304571030,31.31,72841.94,0.0,0.06028,7e-05,6.37605]
[1780304571112,31.31,72846.86,0.0,0.06064,7e-05,6.40565]
[1780304572913,31.31,72846.86,0.0,0.06064,7e-05,6.40562]
[1780304574972,31.31,72849.3,0.0,0.06081,7e-05,6.4204]
[1780304575074,31.31,72849.61,0.0,0.06083,7e-05,6.42219]
[1780304580826,31.3,72850.53,0.0,0.0609,7e-05,6.42728]
[1780304585861,31.3,72852.33,0.0,0.06102,7e-05,6.4381]
[1780304590897,31.3,72849.02,0.0,0.06079,7e-05,6.41809]
[1780304595932,31.3,72847.48,0.0,0.06067,7e-05,6.40862]
[1780304600966,31.3,72847.1,0.0,0.06065,7e-05,6.40641]
[1780304607009,31.3,72849.84,0.0,0.06085,7e-05,6.4231]
[1780304612051,31.3,72855.99,0.0,0.06126,7e-05,6.4565]
[1780304617093,31.31,72864.06,0.0,0.06185,7e-05,6.5059]
[1780304622126,31.3,72874.2,0.0,0.06259,7e-05,6.56744]
[1780304627159,31.3,72874.65,0.0,0.06261,7e-05,6.56948]
[1780304632193,31.3,72882.96,0.0,0.06322,7e-05,6.61968]
[1780304637234,31.3,72879.26,0.0,0.06293,7e-05,6.59571]
[1780304642263,31.3,72875.47,0.0,0.06264,7e-05,6.5716]
[1780304647299,31.3,72864.9,0.0,0.06186,7e-05,6.50642]
[1780304652334,31.3,72863.13,0.0,0.06173,7e-05,6.49562]
[1780304657368,31.3,72863.53,0.0,0.06175,7e-05,6.49798]
[1780304660188,31.3,72864.93,0.0,0.06186,7e-05,6.50648]
[1780304660390,31.3,72866.3,0.0,0.06196,7e-05,6.51474]
[1780304661522,31.3,72866.3,0.0,0.06196,7e-05,6.51474]
[1780304661611,31.3,72868.35,0.0,0.0621,7e-05,6.52718]
[1780304667438,31.29,72863.67,0.0,0.06176,7e-05,6.4983]
[1780304673481,31.29,72862.08,0.0,0.06161,7e-05,6.48448]
[1780304678645,31.29,72862.12,0.0,0.06161,7e-05,6.48467]
[1780304678726,31.29,72862.27,0.0,0.06162,7e-05,6.4855]
[1780304685564,31.29,72861.17,0.0,0.06153,7e-05,6.47862]
[1780304686577,31.29,72861.17,0.0,0.06153,7e-05,6.47862]
[1780304686628,31.29,72861.66,0.0,0.06157,7e-05,6.48157]
[1780304692620,31.29,72856.18,0.0,0.06117,7e-05,6.44831]
[1780304697105,31.29,72856.87,0.0,0.06122,7e-05,6.45259]
[1780304697193,31.29,72864.0,0.0,0.06174,7e-05,6.49595]
[1780304702690,31.29,72864.96,0.0,0.06181,7e-05,6.50149]
[1780304707726,31.29,72866.04,0.0,0.06188,7e-05,6.50772]
[1780304712759,31.29,72864.93,0.0,0.0618,7e-05,6.50062]
[1780304718801,31.29,72865.94,0.0,0.06187,7e-05,6.50636]
[1780304721680,31.29,72875.61,0.0,0.06258,7e-05,6.5656]
[1780304721823,31.29,72875.61,0.0,0.06258,7e-05,6.5656]
[1780304726858,31.29,72875.45,0.0,0.06257,7e-05,6.56488]
[1780304731893,31.29,72876.77,0.0,0.06264,7e-05,6.56925]
[1780304736929,31.29,72878.67,0.0,0.06278,7e-05,6.58088]
[1780304741963,31.29,72879.05,0.0,0.0628,7e-05,6.583]
[1780304744226,31.29,72879.42,0.0,0.06283,7e-05,6.58524]
[1780304744985,31.29,72881.11,0.0,0.06295,7e-05,6.59553]
[1780304745854,31.29,72881.11,0.0,0.06295,7e-05,6.59553]
[1780304745996,31.29,72881.85,0.0,0.06301,7e-05,6.60002]
[1780304750024,31.29,72892.86,0.0,0.06382,7e-05,6.66734]
[1780304750377,31.29,72892.86,0.0,0.06382,7e-05,6.66734]
[1780304751030,31.29,72893.77,0.0,0.06389,7e-05,6.67278]
[1780304756064,31.29,72897.22,0.0,0.06414,8e-05,6.69347]
[1780304759020,31.29,72897.27,0.0,0.06415,8e-05,6.69394]
[1780304759096,31.29,72898.07,0.0,0.06421,8e-05,6.69897]
[1780304764126,31.29,72898.8,0.0,0.06427,8e-05,6.70382]
[1780304766735,31.29,72898.21,0.0,0.06422,8e-05,6.70026]
[1780304767146,31.29,72897.29,0.0,0.06415,8e-05,6.69462]
[1780304772181,31.29,72890.8,0.0,0.06367,7e-05,6.65439]
[1780304777217,31.29,72888.47,0.0,0.06347,7e-05,6.63862]
[1780304782253,31.28,72889.56,0.0,0.06354,7e-05,6.64369]
[1780304787287,31.28,72888.65,0.0,0.06346,7e-05,6.63769]
[1780304792323,31.28,72889.88,0.0,0.06352,7e-05,6.64098]
[1780304797358,31.28,72895.51,0.0,0.06393,8e-05,6.67543]
[1780304802394,31.28,72895.26,0.0,0.06391,8e-05,6.6735]
[1780304808434,31.28,72894.16,0.0,0.06381,7e-05,6.66543]
[1780304813471,31.28,72894.21,0.0,0.0638,7e-05,6.66428]
[1780304818342,31.27,72893.14,0.0,0.06371,7e-05,6.65682]
[1780304820066,31.27,72892.31,0.0,0.06364,7e-05,6.65117]
[1780304820075,31.27,72892.64,0.0,0.06366,7e-05,6.65295]
[1780304825554,31.27,72892.7,0.0,0.06365,7e-05,6.6518]
[1780304830590,31.27,72893.02,0.0,0.06366,7e-05,6.65251]
[1780304836632,31.26,72892.9,0.0,0.06363,7e-05,6.65029]
[1780304841667,31.26,72883.5,0.0,0.06291,7e-05,6.59117]
[1780304846701,31.26,72877.91,0.0,0.0625,7e-05,6.55665]
[1780304851737,31.26,72881.49,0.0,0.06272,7e-05,6.5744]
[1780304856773,31.26,72881.93,0.0,0.06275,7e-05,6.57661]
[1780304861807,31.26,72882.19,0.0,0.06276,7e-05,6.57761]
[1780304866842,31.26,72882.68,0.0,0.06279,7e-05,6.57997]
[1780304870922,31.26,72894.58,0.0,0.06367,7e-05,6.65265]
[1780304876912,31.26,72900.72,0.0,0.06413,8e-05,6.6905]
[1780304881948,31.26,72903.18,0.0,0.06432,8e-05,6.70622]
[1780304883617,31.26,72903.4,0.0,0.06434,8e-05,6.70767]
[1780304883962,31.26,72903.46,0.0,0.06434,8e-05,6.70812]
[1780304888996,31.26,72905.51,0.0,0.0645,8e-05,6.7212]
[1780304894032,31.26,72906.32,0.0,0.06457,8e-05,6.72636]
[1780304899068,31.26,72911.59,0.0,0.06497,8e-05,6.75922]
[1780304900029,31.26,72911.59,0.0,0.06497,8e-05,6.75922]
[1780304900120,31.26,72916.44,0.0,0.06533,8e-05,6.78945]
[1780304904099,31.26,72914.3,0.0,0.06517,8e-05,6.77581]
[1780304904197,31.26,72914.55,0.0,0.06519,8e-05,6.77732]
[1780304910146,31.26,72910.86,0.0,0.0649,8e-05,6.75393]
[1780304915189,31.26,72909.32,0.0,0.06475,8e-05,6.74029]
[1780304920214,31.25,72904.72,0.0,0.06439,8e-05,6.71047]
[1780304925250,31.25,72903.35,0.0,0.06426,8e-05,6.69994]
[1780304930286,31.25,72896.14,0.0,0.06369,7e-05,6.65352]
[1780304935324,31.24,72897.52,0.0,0.06378,8e-05,6.66053]
[1780304940356,31.24,72897.17,0.0,0.06373,7e-05,6.65685]
[1780304945392,31.24,72895.16,0.0,0.06356,7e-05,6.64299]
[1780304950427,31.23,72894.22,0.0,0.06348,7e-05,6.63582]
[1780304955463,31.23,72893.01,0.0,0.06337,7e-05,6.62682]
[1780304958527,31.23,72892.85,0.0,0.06335,7e-05,6.62537]
[1780304959468,31.23,72892.9,0.0,0.06335,7e-05,6.62545]
[1780304959491,31.23,72893.43,0.0,0.06339,7e-05,6.62849]
[1780304964525,31.23,72894.51,0.0,0.06345,7e-05,6.63399]
[1780304969562,31.23,72894.64,0.0,0.06345,7e-05,6.63359]
[1780304974649,31.22,72900.95,0.0,0.06388,8e-05,6.66756]
[1780304982535,31.22,72911.74,0.0,0.06466,8e-05,6.73247]
[1780304987687,31.22,72908.52,0.0,0.06441,8e-05,6.71149]
[1780304992722,31.21,72913.25,0.0,0.06474,8e-05,6.7389]
[1780304997757,31.21,72913.06,0.0,0.06471,8e-05,6.73645]
[1780305002534,31.21,72912.97,0.0,0.0647,8e-05,6.73542]
[1780305002539,31.21,72913.95,0.0,0.06477,8e-05,6.74119]
[1780305007626,31.21,72915.62,0.0,0.06489,8e-05,6.75105]
[1780305012862,31.2,72914.83,0.0,0.06481,8e-05,6.74465]
[1780305018940,31.2,72911.59,0.0,0.06456,8e-05,6.72372]
[1780305018997,31.2,72911.59,0.0,0.06456,8e-05,6.72372]
[1780305019041,31.2,72911.33,0.0,0.06453,8e-05,6.72175]
[1780305021023,31.2,72911.33,0.0,0.06453,8e-05,6.72158]
[1780305021127,31.2,72911.73,0.0,0.06456,8e-05,6.72389]
[1780305024555,31.2,72911.43,0.0,0.06453,8e-05,6.72167]
[1780305024562,31.2,72911.43,0.0,0.06453,8e-05,6.72167]
[1780305024686,31.2,72911.54,0.0,0.06454,8e-05,6.72217]
[1780305025184,31.2,72911.54,0.0,0.06454,8e-05,6.72217]
[1780305025191,31.2,72911.2,0.0,0.06451,8e-05,6.71988]
[1780305027165,31.2,72911.2,0.0,0.06451,8e-05,6.71971]
[1780305027213,31.2,72911.2,0.0,0.06451,8e-05,6.71971]
[1780305027313,31.2,72911.2,0.0,0.06451,8e-05,6.71971]
[1780305029221,31.2,72912.08,0.0,0.06457,8e-05,6.72485]
[1780305029234,31.2,72912.08,0.0,0.06457,8e-05,6.72485]
[1780305029336,31.2,72912.08,0.0,0.06457,8e-05,6.72485]
[1780305031252,31.2,72912.6,0.0,0.06461,8e-05,6.72791]
[1780305031356,31.2,72912.6,0.0,0.06461,8e-05,6.72791]
[1780305031457,31.2,72912.6,0.0,0.06461,8e-05,6.72791]
[1780305032119,31.2,72913.87,0.0,0.06466,8e-05,6.73129]
[1780305032165,31.2,72913.87,0.0,0.06466,8e-05,6.73129]
[1780305032209,31.2,72914.32,0.0,0.0647,8e-05,6.7341]
[1780305035372,31.2,72914.17,0.0,0.06468,8e-05,6.73278]
[1780305035454,31.2,72914.48,0.0,0.0647,8e-05,6.73453]
[1780305042961,31.19,72913.89,0.0,0.06464,8e-05,6.72937]
[1780305048108,31.19,72912.68,0.0,0.06453,8e-05,6.72091]
[1780305053148,31.19,72912.77,0.0,0.06453,8e-05,6.7205]
[1780305060192,31.19,72912.73,0.0,0.06451,8e-05,6.71877]
[1780305066089,31.19,72912.35,0.0,0.06447,8e-05,6.71574]
[1780305066296,31.19,72912.35,0.0,0.06447,8e-05,6.71574]
[1780305066345,31.18,72911.65,0.0,0.06441,8e-05,6.71072]
[1780305072284,31.18,72910.7,0.0,0.06432,8e-05,6.70355]
[1780305077318,31.18,72909.36,0.0,0.06421,8e-05,6.69434]
[1780305079214,31.18,72909.51,0.0,0.06422,8e-05,6.6951]
[1780305079333,31.18,72910.36,0.0,0.06428,8e-05,6.70022]
[1780305084369,31.18,72911.97,0.0,0.06439,8e-05,6.70925]
[1780305086779,31.18,72911.48,0.0,0.06435,8e-05,6.70579]
[1780305087391,31.18,72910.63,0.0,0.06428,8e-05,6.70029]
[1780305088693,31.18,72910.83,0.0,0.0643,8e-05,6.70134]
[1780305089403,31.18,72910.57,0.0,0.06427,8e-05,6.69952]
[1780305090421,31.18,72910.57,0.0,0.06427,8e-05,6.69952]
[1780305090432,31.18,72910.57,0.0,0.06427,8e-05,6.69952]
[1780305090490,31.18,72910.53,0.0,0.06427,8e-05,6.69907]
[1780305092193,31.18,72910.53,0.0,0.06427,8e-05,6.69907]
[1780305092202,31.18,72910.53,0.0,0.06427,8e-05,6.69907]
[1780305092327,31.18,72910.53,0.0,0.06427,8e-05,6.69907]
[1780305092428,31.17,72911.1,0.0,0.06427,8e-05,6.69822]
[1780305094752,31.17,72911.93,0.0,0.06433,8e-05,6.70299]
[1780305094761,31.17,72911.93,0.0,0.06433,8e-05,6.70299]
[1780305095445,31.17,72911.86,0.0,0.06432,8e-05,6.70234]
[1780305096773,31.17,72911.52,0.0,0.06429,8e-05,6.70002]
[1780305096783,31.17,72911.52,0.0,0.06429,8e-05,6.70002]
[1780305096785,31.17,72911.52,0.0,0.06429,8e-05,6.70002]
[1780305096874,31.17,72911.52,0.0,0.06429,8e-05,6.70002]
[1780305097508,31.17,72911.52,0.0,0.06429,8e-05,6.70002]
[1780305097583,31.17,72911.52,0.0,0.06429,8e-05,6.70002]
[1780305097675,31.17,72911.92,0.0,0.06432,8e-05,6.7021]
[1780305098954,31.17,72911.92,0.0,0.06432,8e-05,6.7021]
[1780305101056,31.17,72912.79,0.0,0.06438,8e-05,6.7071]
[1780305101488,31.17,72912.97,0.0,0.06439,8e-05,6.70801]
[1780305104974,31.17,72913.29,0.0,0.06441,8e-05,6.70938]
[1780305105093,31.17,72913.29,0.0,0.06441,8e-05,6.70938]
[1780305105238,31.17,72913.29,0.0,0.06441,8e-05,6.70938]
[1780305105516,31.17,72913.18,0.0,0.0644,8e-05,6.70848]
[1780305107149,31.17,72913.17,0.0,0.06439,8e-05,6.7082]
[1780305107611,31.17,72913.03,0.0,0.06438,8e-05,6.70691]
[1780305112667,31.17,72911.42,0.0,0.06424,8e-05,6.69607]
[1780305113295,31.17,72911.42,0.0,0.06424,8e-05,6.69587]
[1780305113358,31.17,72911.42,0.0,0.06424,8e-05,6.69587]
[1780305113573,31.17,72911.42,0.0,0.06424,8e-05,6.69587]
[1780305115079,31.17,72911.32,0.0,0.06423,8e-05,6.69506]
[1780305120625,31.16,72913.13,0.0,0.06435,8e-05,6.70504]
[1780305120795,31.16,72913.13,0.0,0.06435,8e-05,6.70504]
[1780305121629,31.16,72913.15,0.0,0.06435,8e-05,6.70496]
[1780305126664,31.16,72911.61,0.0,0.06422,8e-05,6.6944]
[1780305130794,31.16,72909.94,0.0,0.06409,8e-05,6.68332]
[1780305131698,31.16,72909.86,0.0,0.06408,8e-05,6.68267]
[1780305136733,31.16,72909.95,0.0,0.06408,8e-05,6.68242]
[1780305139194,31.16,72910.34,0.0,0.0641,8e-05,6.68469]
[1780305139295,31.16,72910.01,0.0,0.06408,8e-05,6.68247]
[1780305144790,31.15,72910.72,0.0,0.06412,8e-05,6.68583]
[1780305149157,31.15,72910.87,0.0,0.06412,8e-05,6.68618]
[1780305149232,31.15,72909.29,0.0,0.064,8e-05,6.67617]
[1780305154859,31.15,72909.18,0.0,0.06394,8e-05,6.67038]
[1780305159895,31.15,72909.16,0.0,0.06393,8e-05,6.66931]
[1780305164934,31.15,72905.22,0.0,0.06363,8e-05,6.6441]
[1780305169148,31.15,72899.68,0.0,0.0632,7e-05,6.60895]
[1780305169201,31.15,72900.53,0.0,0.06326,7e-05,6.61386]
[1780305171092,31.14,72900.53,0.0,0.06325,7e-05,6.61352]
[1780305171167,31.14,72900.53,0.0,0.06325,7e-05,6.61352]
[1780305171179,31.14,72896.19,0.0,0.06293,7e-05,6.58639]
[1780305172467,31.14,72896.19,0.0,0.06293,7e-05,6.58639]
[1780305172532,31.14,72896.19,0.0,0.06293,7e-05,6.58639]
[1780305172549,31.14,72896.19,0.0,0.06293,7e-05,6.58639]
[1780305172643,31.14,72896.19,0.0,0.06293,7e-05,6.58639]
[1780305172647,31.14,72895.51,0.0,0.06287,7e-05,6.58186]
[1780305178020,31.14,72890.32,0.0,0.06247,7e-05,6.54849]
[1780305183455,31.14,72888.96,0.0,0.06236,7e-05,6.53947]
[1780305183488,31.14,72888.96,0.0,0.06236,7e-05,6.53947]
[1780305183533,31.14,72889.31,0.0,0.06238,7e-05,6.54148]
[1780305188812,31.14,72889.3,0.0,0.06237,7e-05,6.54052]
[1780305188823,31.14,72889.3,0.0,0.06237,7e-05,6.54052]
[1780305188839,31.14,72889.3,0.0,0.06237,7e-05,6.54052]
[1780305189491,31.14,72889.24,0.0,0.06237,7e-05,6.53998]
[1780305196151,31.13,72882.86,0.0,0.06188,7e-05,6.49998]
[1780305197412,31.13,72882.86,0.0,0.06188,7e-05,6.49998]
[1780305197836,31.13,72881.64,0.0,0.06179,7e-05,6.49243]
[1780305198660,31.13,72881.36,0.0,0.06177,7e-05,6.49063]
[1780305204213,31.13,72879.61,0.0,0.06164,7e-05,6.47942]
[1780305211259,31.13,72879.19,0.0,0.06157,7e-05,6.47235]
[1780305216295,31.13,72876.34,0.0,0.06135,7e-05,6.45459]
[1780305221329,31.13,72874.5,0.0,0.06121,7e-05,6.44305]
[1780305226365,31.13,72873.41,0.0,0.06113,7e-05,6.43615]
[1780305231399,31.13,72872.52,0.0,0.06106,7e-05,6.43058]
[1780305236433,31.13,72870.87,0.0,0.06094,7e-05,6.42053]
[1780305241474,31.13,72867.05,0.0,0.06067,7e-05,6.39746]
[1780305246510,31.13,72865.45,0.0,0.06056,7e-05,6.38823]
[1780305253560,31.13,72864.92,0.0,0.06053,7e-05,6.38574]
[1780305258595,31.13,72865.82,0.0,0.0606,7e-05,6.39178]
[1780305263629,31.13,72864.82,0.0,0.06053,7e-05,6.38619]
[1780305268822,31.14,72864.53,0.0,0.06051,7e-05,6.38453]
[1780305274713,31.14,72863.04,0.0,0.06039,7e-05,6.37271]
[1780305279788,31.14,72863.13,0.0,0.0604,7e-05,6.3738]
[1780305287797,31.14,72864.18,0.0,0.06049,7e-05,6.38131]
[1780305292832,31.14,72863.9,0.0,0.06048,7e-05,6.38016]
[1780305297868,31.14,72863.66,0.0,0.06047,7e-05,6.37928]
[1780305304829,31.14,72864.13,0.0,0.06051,7e-05,6.38281]
[1780305310682,31.14,72869.67,0.0,0.06091,7e-05,6.41676]
[1780305310768,31.15,72874.43,0.0,0.06126,7e-05,6.44581]
[1780305315925,31.15,72878.93,0.0,0.06159,7e-05,6.47344]
[1780305321032,31.15,72882.69,0.0,0.06187,7e-05,6.49656]
[1780305326067,31.15,72884.88,0.0,0.06203,7e-05,6.50996]
[1780305331581,31.15,72885.15,0.0,0.06205,7e-05,6.51152]
[1780305337145,31.14,72884.92,0.0,0.062,7e-05,6.50586]
[1780305337977,31.14,72884.92,0.0,0.062,7e-05,6.50586]
[1780305338567,31.14,72884.92,0.0,0.062,7e-05,6.50586]
[1780305338667,31.14,72875.88,0.0,0.06133,7e-05,6.45062]
[1780305339991,31.14,72873.21,0.0,0.06114,7e-05,6.43434]
[1780305340016,31.14,72873.21,0.0,0.06114,7e-05,6.43434]
[1780305340166,31.14,72872.88,0.0,0.06111,7e-05,6.43233]
[1780305342719,31.14,72873.67,0.0,0.06117,7e-05,6.43712]
[1780305342821,31.14,72876.0,0.0,0.06134,7e-05,6.45128]
[1780305343377,31.14,72876.0,0.0,0.06134,7e-05,6.45128]
[1780305343426,31.14,72876.0,0.0,0.06134,7e-05,6.45128]
[1780305343660,31.14,72875.96,0.0,0.06134,7e-05,6.45098]
[1780305349232,31.14,72874.73,0.0,0.06124,7e-05,6.4431]
[1780305354265,31.14,72867.55,0.0,0.06072,7e-05,6.39921]
[1780305358554,31.14,72864.98,0.0,0.06053,7e-05,6.38364]
[1780305358637,31.14,72864.98,0.0,0.06053,7e-05,6.38364]
[1780305358697,31.14,72864.54,0.0,0.0605,7e-05,6.38099]
[1780305359228,31.14,72864.54,0.0,0.0605,7e-05,6.38099]
[1780305359241,31.14,72864.54,0.0,0.0605,7e-05,6.38099]
[1780305359301,31.14,72864.54,0.0,0.0605,7e-05,6.381]
[1780305361061,31.14,72863.91,0.0,0.06045,7e-05,6.3772]
[1780305361123,31.14,72863.91,0.0,0.06045,7e-05,6.3772]
[1780305361239,31.14,72863.91,0.0,0.06045,7e-05,6.3772]
[1780305361425,31.14,72859.1,0.0,0.06011,7e-05,6.34813]
[1780305362084,31.14,72859.1,0.0,0.06011,7e-05,6.34813]
[1780305362322,31.14,72859.1,0.0,0.06011,7e-05,6.34815]
[1780305367356,31.14,72854.31,0.0,0.05977,7e-05,6.31971]
[1780305370312,31.14,72857.48,0.0,0.06,7e-05,6.33905]
[1780305375413,31.15,72855.55,0.0,0.05987,7e-05,6.32791]
[1780305380447,31.15,72853.73,0.0,0.05974,7e-05,6.31754]
[1780305385482,31.15,72849.9,0.0,0.05948,7e-05,6.29525]
[1780305390517,31.15,72848.65,0.0,0.0594,7e-05,6.28857]
[1780305395552,31.15,72848.56,0.0,0.05937,7e-05,6.28504]
[1780305400588,31.15,72848.67,0.0,0.05939,7e-05,6.28656]
[1780305408645,31.16,72848.5,0.0,0.05939,7e-05,6.28685]
[1780305413680,31.16,72847.44,0.0,0.05933,7e-05,6.28127]
[1780305418715,31.16,72846.59,0.0,0.05928,7e-05,6.27702]
[1780305423752,31.16,72841.25,0.0,0.05891,7e-05,6.246]
[1780305428786,31.16,72846.75,0.0,0.05931,7e-05,6.2798]
[1780305433822,31.16,72852.33,0.0,0.05972,7e-05,6.31401]
[1780305438857,31.17,72855.78,0.0,0.05997,7e-05,6.33538]
[1780305443893,31.17,72858.68,0.0,0.06019,7e-05,6.35355]
[1780305449466,31.17,72857.65,0.0,0.06012,7e-05,6.34816]
[1780305453277,31.17,72858.08,0.0,0.06012,7e-05,6.34724]
[1780305453965,31.17,72866.21,0.0,0.06071,7e-05,6.39642]
[1780305454686,31.17,72866.21,0.0,0.06071,7e-05,6.39642]
[1780305454971,31.17,72866.21,0.0,0.06071,7e-05,6.39647]
[1780305460017,31.17,72865.66,0.0,0.06068,7e-05,6.39364]
[1780305465045,31.17,72869.76,0.0,0.06098,7e-05,6.41884]
[1780305470077,31.17,72873.35,0.0,0.06124,7e-05,6.44029]
[1780305476026,31.17,72871.68,0.0,0.06111,7e-05,6.42982]
[1780305481157,31.17,72869.86,0.0,0.06098,7e-05,6.41899]
[1780305486216,31.17,72861.52,0.0,0.06038,7e-05,6.36874]
[1780305489150,31.17,72859.17,0.0,0.06022,7e-05,6.35481]
[1780305489251,31.17,72859.05,0.0,0.06021,7e-05,6.35427]
[1780305494253,31.17,72857.2,0.0,0.06008,7e-05,6.34354]
[1780305499204,31.17,72863.85,0.0,0.06056,7e-05,6.38391]
[1780305499288,31.17,72866.03,0.0,0.06072,7e-05,6.39711]
[1780305503678,31.17,72866.28,0.0,0.06074,7e-05,6.39857]
[1780305503752,31.17,72866.65,0.0,0.06076,7e-05,6.4008]
[1780305504781,31.17,72866.65,0.0,0.06076,7e-05,6.4008]
[1780305506989,31.17,72866.28,0.0,0.06074,7e-05,6.39853]
[1780305507090,31.17,72867.68,0.0,0.06084,7e-05,6.40699]
[1780305512379,31.17,72871.19,0.0,0.06106,7e-05,6.42445]
[1780305517413,31.17,72871.14,0.0,0.06106,7e-05,6.42431]
[1780305522449,31.17,72871.2,0.0,0.06106,7e-05,6.42478]
[1780305527484,31.17,72867.04,0.0,0.06076,7e-05,6.39971]
[1780305530796,31.17,72866.45,0.0,0.06072,7e-05,6.39628]
[1780305530891,31.17,72866.03,0.0,0.06069,7e-05,6.3938]
[1780305536547,31.17,72866.08,0.0,0.0607,7e-05,6.39402]
[1780305538614,31.17,72865.34,0.0,0.06064,7e-05,6.3895]
[1780305539173,31.17,72871.22,0.0,0.06107,7e-05,6.42514]
[1780305539567,31.17,72871.22,0.0,0.06107,7e-05,6.42517]
[1780305544712,31.17,72872.35,0.0,0.06115,7e-05,6.43206]
[1780305549162,31.17,72874.28,0.0,0.06129,7e-05,6.44379]
[1780305549638,31.17,72874.62,0.0,0.06132,7e-05,6.44586]
[1780305554673,31.17,72877.15,0.0,0.0615,7e-05,6.4613]
[1780305559152,31.17,72876.34,0.0,0.06144,7e-05,6.45641]
[1780305559708,31.17,72877.05,0.0,0.0615,7e-05,6.46076]
[1780305564742,31.17,72877.57,0.0,0.06154,7e-05,6.46397]
[1780305569777,31.17,72883.13,0.0,0.06195,7e-05,6.49809]
[1780305574812,31.17,72889.61,0.0,0.06238,7e-05,6.53338]
[1780305579849,31.17,72890.39,0.0,0.06244,7e-05,6.53763]
[1780305584885,31.17,72892.71,0.0,0.0626,7e-05,6.55128]
[1780305589192,31.17,72891.65,0.0,0.06252,7e-05,6.54438]
[1780305589920,31.17,72891.68,0.0,0.06252,7e-05,6.54433]
[1780305594955,31.17,72894.28,0.0,0.0627,7e-05,6.5596]
[1780305599991,31.17,72894.06,0.0,0.06268,7e-05,6.55751]
[1780305605182,31.17,72899.17,0.0,0.06305,7e-05,6.58819]
[1780305606277,31.17,72901.79,0.0,0.06324,7e-05,6.60392]
[1780305609156,31.16,72906.5,0.0,0.06359,8e-05,6.63294]
[1780305610062,31.16,72905.5,0.0,0.06351,8e-05,6.62661]
[1780305615181,31.16,72906.93,0.0,0.06361,8e-05,6.63433]
[1780305621141,31.16,72906.36,0.0,0.06354,8e-05,6.62875]
[1780305626176,31.16,72911.42,0.0,0.0639,8e-05,6.65897]
[1780305631211,31.15,72909.01,0.0,0.06368,8e-05,6.6393]
[1780305636247,31.15,72914.79,0.0,0.06411,8e-05,6.67445]
[1780305641282,31.15,72915.06,0.0,0.06411,8e-05,6.67509]
[1780305646383,31.15,72917.87,0.0,0.06432,8e-05,6.69173]
[1780305651414,31.15,72920.4,0.0,0.06449,8e-05,6.70628]
[1780305657578,31.15,72931.63,0.0,0.06535,8e-05,6.77642]
[1780305663448,31.15,72934.67,0.0,0.06559,8e-05,6.79558]
[1780305670495,31.15,72936.63,0.0,0.06573,8e-05,6.80751]
[1780305675530,31.14,72936.64,0.0,0.06572,8e-05,6.80694]
[1780305681573,31.14,72938.02,0.0,0.06582,8e-05,6.81498]
[1780305686608,31.14,72938.76,0.0,0.06587,8e-05,6.81915]
[1780305691644,31.14,72938.84,0.0,0.06584,8e-05,6.81518]
[1780305696678,31.14,72941.59,0.0,0.06605,8e-05,6.83202]
[1780305701723,31.14,72935.25,0.0,0.06555,8e-05,6.79176]
[1780305706756,31.14,72929.21,0.0,0.06509,8e-05,6.75402]
[1780305711791,31.14,72928.36,0.0,0.06503,8e-05,6.74902]
[1780305716826,31.14,72928.77,0.0,0.06506,8e-05,6.75184]
[1780305721868,31.14,72929.63,0.0,0.06513,8e-05,6.75745]
[1780305726903,31.14,72923.24,0.0,0.06465,8e-05,6.71787]
[1780305731938,31.14,72916.84,0.0,0.06417,8e-05,6.67828]
[1780305736973,31.14,72907.62,0.0,0.06347,8e-05,6.62095]
[1780305742009,31.14,72908.59,0.0,0.06354,8e-05,6.62711]
[1780305747043,31.14,72908.69,0.0,0.06355,8e-05,6.62776]
[1780305752079,31.14,72908.94,0.0,0.06354,8e-05,6.62533]
[1780305757113,31.14,72909.68,0.0,0.06359,8e-05,6.62992]
[1780305762148,31.14,72909.02,0.0,0.06354,8e-05,6.62581]
[1780305767184,31.14,72911.37,0.0,0.06372,8e-05,6.64033]
[1780305772225,31.14,72911.48,0.0,0.06372,8e-05,6.64087]
[1780305775245,31.14,72925.03,0.0,0.06475,8e-05,6.72498]
[1780305780284,31.15,72922.71,0.0,0.06459,8e-05,6.71188]
[1780305785317,31.15,72916.12,0.0,0.06411,8e-05,6.67225]
[1780305790352,31.15,72909.25,0.0,0.0636,8e-05,6.63051]
[1780305793510,31.15,72900.64,0.0,0.06295,7e-05,6.5772]
[1780305793821,31.15,72900.64,0.0,0.06295,7e-05,6.5772]
[1780305794381,31.15,72900.64,0.0,0.06295,7e-05,6.5772]
[1780305796396,31.15,72890.47,0.0,0.0622,7e-05,6.51483]
[1780305797073,31.15,72890.47,0.0,0.0622,7e-05,6.51483]
[1780305798096,31.15,72890.01,0.0,0.06217,7e-05,6.51216]
[1780305798214,31.15,72890.01,0.0,0.06217,7e-05,6.51216]
[1780305798410,31.15,72889.98,0.0,0.06217,7e-05,6.51213]
[1780305799419,31.15,72906.94,0.0,0.06344,8e-05,6.61725]
[1780305799833,31.15,72906.94,0.0,0.06344,8e-05,6.61725]
[1780305799945,31.15,72906.94,0.0,0.06344,8e-05,6.61725]
[1780305800425,31.15,72914.56,0.0,0.06402,8e-05,6.66499]
[1780305803626,31.16,72912.26,0.0,0.06386,8e-05,6.65197]
[1780305803662,31.16,72912.26,0.0,0.06386,8e-05,6.65197]
[1780305803713,31.16,72912.26,0.0,0.06386,8e-05,6.65197]
[1780305804454,31.16,72912.77,0.0,0.0639,8e-05,6.65558]
[1780305809489,31.16,72912.39,0.0,0.0639,8e-05,6.65543]
[1780305813516,31.16,72905.04,0.0,0.06333,7e-05,6.60719]
[1780305818552,31.16,72899.21,0.0,0.0629,7e-05,6.57139]
[1780305823589,31.16,72906.17,0.0,0.06342,8e-05,6.61472]
[1780305828625,31.17,72903.51,0.0,0.06324,7e-05,6.5997]
[1780305833664,31.17,72902.45,0.0,0.06319,7e-05,6.59568]
[1780305838696,31.18,72901.13,0.0,0.06312,7e-05,6.58952]
[1780305844158,31.18,72898.17,0.0,0.0629,7e-05,6.57128]
[1780305849773,31.18,72901.09,0.0,0.06311,7e-05,6.58924]
[1780305854807,31.18,72901.45,0.0,0.06314,7e-05,6.59132]
[1780305859842,31.18,72901.4,0.0,0.06313,7e-05,6.59084]
[1780305864878,31.18,72898.74,0.0,0.06293,7e-05,6.57427]
[1780305869918,31.18,72897.98,0.0,0.06288,7e-05,6.56949]
[1780305874954,31.17,72900.4,0.0,0.06302,7e-05,6.58033]
[1780305879989,31.17,72903.48,0.0,0.06325,7e-05,6.59908]
[1780305885028,31.17,72901.73,0.0,0.06311,7e-05,6.5879]
[1780305890062,31.17,72901.33,0.0,0.06308,7e-05,6.58518]
[1780305897110,31.18,72904.55,0.0,0.06335,7e-05,6.6076]
[1780305902146,31.18,72904.92,0.0,0.0634,8e-05,6.61196]
[1780305907181,31.18,72905.79,0.0,0.06346,8e-05,6.61687]
[1780305912216,31.18,72906.09,0.0,0.06348,8e-05,6.61824]
[1780305917250,31.18,72902.94,0.0,0.06324,7e-05,6.59828]
[1780305923292,31.18,72902.74,0.0,0.06322,7e-05,6.59664]
[1780305928327,31.18,72901.17,0.0,0.0631,7e-05,6.58666]
[1780305933364,31.18,72899.3,0.0,0.06292,7e-05,6.57091]
[1780305938398,31.18,72899.26,0.0,0.06294,7e-05,6.57247]
[1780305943433,31.19,72903.43,0.0,0.06328,7e-05,6.60033]
[1780305948470,31.19,72907.77,0.0,0.06363,8e-05,6.62948]
[1780305953502,31.19,72906.99,0.0,0.06358,8e-05,6.62493]
[1780305958543,31.19,72905.41,0.0,0.06345,8e-05,6.61449]
[1780305960574,31.19,72918.11,0.0,0.06441,8e-05,6.69313]
[1780305965597,31.19,72921.9,0.0,0.06471,8e-05,6.71799]
[1780305970628,31.19,72917.91,0.0,0.06443,8e-05,6.69465]
[1780305975662,31.2,72918.44,0.0,0.06448,8e-05,6.69932]
[1780305980699,31.2,72923.86,0.0,0.06491,8e-05,6.73447]
[1780305985734,31.2,72929.35,0.0,0.06535,8e-05,6.76984]
[1780305990771,31.2,72932.11,0.0,0.06555,8e-05,6.78625]
[1780305995804,31.2,72930.95,0.0,0.06544,8e-05,6.77597]
[1780305998355,31.2,72931.74,0.0,0.0655,8e-05,6.78112]
[1780305998409,31.2,72932.76,0.0,0.06557,8e-05,6.7872]
[1780305998816,31.2,72932.76,0.0,0.06557,8e-05,6.7872]
[1780305999470,31.2,72953.12,0.0,0.06715,8e-05,6.9153]
[1780305999972,31.2,72953.12,0.0,0.06715,8e-05,6.9153]
[1780306000013,31.2,72969.08,0.0,0.06842,8e-05,7.0171]
[1780306000781,31.2,72969.08,0.0,0.06842,8e-05,7.0171]
[1780306002706,31.2,72968.67,0.0,0.06838,8e-05,7.01461]
[1780306002837,31.2,72968.67,0.0,0.06838,8e-05,7.01461]
[1780306003001,31.2,72968.67,0.0,0.06838,8e-05,7.01461]
[1780306003046,31.2,72955.11,0.0,0.06732,8e-05,6.92846]
[1780306006794,31.2,72955.47,0.0,0.06735,8e-05,6.93092]
[1780306008480,31.2,72955.49,0.0,0.06735,8e-05,6.93101]
[1780306008544,31.2,72955.49,0.0,0.06735,8e-05,6.93101]
[1780306008601,31.2,72955.49,0.0,0.06735,8e-05,6.93101]
[1780306008624,31.2,72957.4,0.0,0.0675,8e-05,6.9431]
[1780306011891,31.2,72953.7,0.0,0.06719,8e-05,6.91859]
[1780306012003,31.2,72953.7,0.0,0.06719,8e-05,6.91859]
[1780306012103,31.2,72953.35,0.0,0.06716,8e-05,6.91617]
[1780306013921,31.2,72953.35,0.0,0.06716,8e-05,6.91596]
[1780306014023,31.2,72953.35,0.0,0.06716,8e-05,6.91596]
[1780306014126,31.2,72951.4,0.0,0.06701,8e-05,6.90361]
[1780306015964,31.2,72951.4,0.0,0.06701,8e-05,6.90341]
[1780306016066,31.2,72951.34,0.0,0.067,8e-05,6.90284]
[1780306021991,31.2,72949.64,0.0,0.06684,8e-05,6.89021]
[1780306027026,31.19,72945.13,0.0,0.06648,8e-05,6.86065]
[1780306031159,31.19,72944.19,0.0,0.06639,8e-05,6.85395]
[1780306031466,31.19,72944.19,0.0,0.06639,8e-05,6.85395]
[1780306031508,31.19,72949.36,0.0,0.06679,8e-05,6.88609]
[1780306032516,31.19,72949.36,0.0,0.06679,8e-05,6.88609]
[1780306032520,31.19,72949.36,0.0,0.06679,8e-05,6.88609]
[1780306032561,31.19,72975.92,0.0,0.06889,8e-05,7.05532]
[1780306033570,31.19,72975.92,0.0,0.06889,8e-05,7.05532]
[1780306033601,31.19,72977.49,0.0,0.06902,8e-05,7.0654]
[1780306033795,31.19,72977.49,0.0,0.06902,8e-05,7.0654]
[1780306036750,31.19,72972.79,0.0,0.06864,8e-05,7.03518]
[1780306036826,31.19,72972.79,0.0,0.06864,8e-05,7.03518]
[1780306037100,31.19,72972.56,0.0,0.06862,8e-05,7.03373]
[1780306041281,31.19,72975.67,0.0,0.06887,8e-05,7.05371]
[1780306041304,31.19,72975.67,0.0,0.06887,8e-05,7.05371]
[1780306041549,31.19,72975.67,0.0,0.06887,8e-05,7.05371]
[1780306041566,31.19,72975.67,0.0,0.06887,8e-05,7.05371]
[1780306041653,31.19,72975.3,0.0,0.06884,8e-05,7.05137]
[1780306043156,31.19,72975.3,0.0,0.06884,8e-05,7.0514]
[1780306045908,31.19,72970.53,0.0,0.06846,8e-05,7.02107]
[1780306045930,31.19,72970.53,0.0,0.06846,8e-05,7.02107]
[1780306046008,31.19,72970.53,0.0,0.06846,8e-05,7.02107]
[1780306046165,31.19,72970.53,0.0,0.06847,8e-05,7.02116]
[1780306050876,31.19,72972.51,0.0,0.06863,8e-05,7.03424]
[1780306051040,31.19,72972.51,0.0,0.06863,8e-05,7.03424]
[1780306051201,31.19,72972.51,0.0,0.06859,8e-05,7.03023]
[1780306056238,31.19,72977.56,0.0,0.069,8e-05,7.06279]
[1780306056491,31.19,72977.56,0.0,0.069,8e-05,7.06279]
[1780306056561,31.19,72987.78,0.0,0.06982,8e-05,7.1285]
[1780306056901,31.19,72987.78,0.0,0.06982,8e-05,7.1285]
[1780306057243,31.19,72988.16,0.0,0.06985,8e-05,7.13087]
[1780306058975,31.19,72996.67,0.0,0.07054,8e-05,7.18567]
[1780306059330,31.19,72996.67,0.0,0.07054,8e-05,7.18567]
[1780306059361,31.19,72993.6,0.0,0.07029,8e-05,7.16566]
[1780306061485,31.19,72993.65,0.0,0.07029,8e-05,7.16598]
[1780306066526,31.19,72990.5,0.0,0.07003,8e-05,7.14489]
[1780306067250,31.19,72989.05,0.0,0.06991,8e-05,7.13554]
[1780306067312,31.19,72989.05,0.0,0.06991,8e-05,7.13554]
[1780306067371,31.19,72989.1,0.0,0.06991,8e-05,7.13569]
[1780306069237,31.19,72989.1,0.0,0.06991,8e-05,7.1356]
[1780306069330,31.19,72989.69,0.0,0.06996,8e-05,7.13931]
[1780306074148,31.19,72989.98,0.0,0.06997,8e-05,7.14076]
[1780306075841,31.19,72977.67,0.0,0.06898,8e-05,7.0616]
[1780306079174,31.19,72970.18,0.0,0.06839,8e-05,7.01388]
[1780306079399,31.19,72971.36,0.0,0.06848,8e-05,7.02151]
[1780306081383,31.19,72969.84,0.0,0.06836,8e-05,7.01179]
[1780306083321,31.19,72970.56,0.0,0.06842,8e-05,7.01659]
[1780306083429,31.19,72970.25,0.0,0.0684,8e-05,7.0148]
[1780306084851,31.19,72965.71,0.0,0.06804,8e-05,6.98597]
[1780306085442,31.19,72963.49,0.0,0.06787,8e-05,6.97183]
[1780306090476,31.19,72955.84,0.0,0.06728,8e-05,6.92431]
[1780306095511,31.19,72951.92,0.0,0.06696,8e-05,6.89833]
[1780306100548,31.19,72939.6,0.0,0.06601,8e-05,6.8213]
[1780306107596,31.19,72932.26,0.0,0.06544,8e-05,6.77522]
[1780306112634,31.2,72934.22,0.0,0.06558,8e-05,6.78525]
[1780306117668,31.2,72926.4,0.0,0.06501,8e-05,6.73912]
[1780306123711,31.21,72924.05,0.0,0.06487,8e-05,6.72721]
[1780306131294,31.21,72925.83,0.0,0.06503,8e-05,6.74051]
[1780306136801,31.22,72917.1,0.0,0.06442,8e-05,6.69059]
[1780306141840,31.22,72917.78,0.0,0.06449,8e-05,6.69624]
[1780306147882,31.23,72914.08,0.0,0.06425,8e-05,6.67673]
[1780306153922,31.24,72913.7,0.0,0.06427,8e-05,6.67794]
[1780306159146,31.24,72906.65,0.0,0.06377,8e-05,6.6373]
[1780306164999,31.25,72916.19,0.0,0.06455,8e-05,6.70087]
[1780306170035,31.26,72919.92,0.0,0.06487,8e-05,6.72673]
[1780306175070,31.26,72923.23,0.0,0.06511,8e-05,6.74572]
[1780306180106,31.27,72919.6,0.0,0.06486,8e-05,6.72502]
[1780306185140,31.27,72918.06,0.0,0.06477,8e-05,6.71797]
[1780306190177,31.28,72913.15,0.0,0.06443,8e-05,6.69009]
[1780306195211,31.28,72912.67,0.0,0.06443,8e-05,6.68985]
[1780306200248,31.29,72914.05,0.0,0.06457,8e-05,6.70107]
[1780306205284,31.29,72914.87,0.0,0.06466,8e-05,6.70878]
[1780306210317,31.3,72922.08,0.0,0.06525,8e-05,6.75628]
[1780306215354,31.3,72921.84,0.0,0.06527,8e-05,6.75796]
[1780306220387,31.31,72919.13,0.0,0.06509,8e-05,6.74322]
[1780306225422,31.31,72919.21,0.0,0.06513,8e-05,6.74647]
[1780306230458,31.32,72914.73,0.0,0.06483,8e-05,6.72199]
[1780306237506,31.33,72914.27,0.0,0.0648,8e-05,6.71863]
[1780306242542,31.33,72911.57,0.0,0.06463,8e-05,6.70478]
[1780306247576,31.34,72909.47,0.0,0.06452,8e-05,6.69538]
[1780306252612,31.35,72909.06,0.0,0.06453,8e-05,6.69586]
[1780306257647,31.35,72909.17,0.0,0.06456,8e-05,6.69894]
[1780306262683,31.36,72909.07,0.0,0.0646,8e-05,6.70186]
[1780306267718,31.36,72908.88,0.0,0.06462,8e-05,6.70358]
[1780306272755,31.37,72908.98,0.0,0.06467,8e-05,6.70709]
[1780306277788,31.37,72910.39,0.0,0.0648,8e-05,6.71814]
[1780306282823,31.38,72906.9,0.0,0.06457,8e-05,6.69939]
[1780306287859,31.39,72898.83,0.0,0.064,8e-05,6.65265]
[1780306292894,31.39,72890.22,0.0,0.06336,7e-05,6.59863]
[1780306299944,31.4,72887.81,0.0,0.06324,7e-05,6.58858]
[1780306304978,31.41,72891.29,0.0,0.06354,7e-05,6.61335]
[1780306310014,31.42,72891.42,0.0,0.0636,7e-05,6.61807]
[1780306316002,31.42,72890.64,0.0,0.06359,7e-05,6.61725]
[1780306321089,31.43,72892.2,0.0,0.06375,7e-05,6.63018]
[1780306326125,31.44,72893.08,0.0,0.06385,7e-05,6.6389]
[1780306333174,31.45,72893.05,0.0,0.06391,7e-05,6.64331]
[1780306338235,31.46,72893.5,0.0,0.06399,8e-05,6.64997]
[1780306343271,31.46,72893.19,0.0,0.064,8e-05,6.65067]
[1780306348305,31.47,72890.77,0.0,0.06386,7e-05,6.63898]
[1780306352008,31.47,72904.67,0.0,0.0649,8e-05,6.7232]
[1780306352952,31.47,72904.67,0.0,0.0649,8e-05,6.7232]
[1780306354781,31.47,72923.11,0.0,0.06633,8e-05,6.83917]
[1780306359871,31.48,72923.98,0.0,0.06641,8e-05,6.84583]
[1780306360099,31.48,72924.25,0.0,0.06643,8e-05,6.84752]
[1780306363410,31.48,72935.28,0.0,0.0673,8e-05,6.91781]
[1780306365258,31.48,72940.3,0.0,0.0677,8e-05,6.94982]
[1780306370199,31.48,72943.22,0.0,0.06793,8e-05,6.96887]
[1780306373675,31.48,72944.26,0.0,0.06802,8e-05,6.97595]
[1780306373719,31.48,72944.26,0.0,0.06802,8e-05,6.97595]
[1780306374043,31.48,72938.69,0.0,0.06759,8e-05,6.94098]
[1780306374319,31.48,72938.69,0.0,0.06759,8e-05,6.94098]
[1780306374451,31.48,72938.69,0.0,0.06759,8e-05,6.94098]
[1780306374490,31.48,72938.69,0.0,0.06759,8e-05,6.94112]
[1780306375817,31.48,72953.35,0.0,0.06874,8e-05,7.03396]
[1780306377704,31.48,72953.35,0.0,0.06875,8e-05,7.03407]
[1780306378358,31.48,72954.91,0.0,0.06887,8e-05,7.04402]
[1780306378367,31.48,72954.91,0.0,0.06887,8e-05,7.04402]
[1780306378520,31.48,72955.43,0.0,0.06891,8e-05,7.04735]
[1780306380371,31.48,72957.24,0.0,0.06906,8e-05,7.0589]
[1780306384561,31.48,72945.22,0.0,0.06811,8e-05,6.98309]
[1780306389531,31.49,72943.27,0.0,0.06797,8e-05,6.97144]
[1780306392355,31.49,72941.63,0.0,0.06784,8e-05,6.96157]
[1780306396815,31.49,72940.3,0.0,0.06775,8e-05,6.95405]
[1780306396895,31.49,72939.93,0.0,0.06772,8e-05,6.95172]
[1780306401682,31.49,72928.82,0.0,0.06687,8e-05,6.8832]
[1780306406718,31.49,72921.12,0.0,0.06629,8e-05,6.83636]
[1780306411753,31.5,72907.65,0.0,0.06525,8e-05,6.75037]
[1780306415781,31.5,72896.97,0.0,0.06447,8e-05,6.68639]
[1780306420816,31.51,72895.7,0.0,0.06441,8e-05,6.68148]
[1780306425852,31.51,72904.68,0.0,0.06512,8e-05,6.73958]
[1780306430895,31.52,72896.19,0.0,0.06451,8e-05,6.68964]
[1780306432908,31.52,72908.36,0.0,0.06545,8e-05,6.76635]
[1780306437944,31.52,72909.09,0.0,0.06552,8e-05,6.77253]
[1780306442977,31.53,72905.77,0.0,0.0653,8e-05,6.75411]
[1780306444818,31.53,72905.61,0.0,0.06529,8e-05,6.75357]
[1780306450030,31.53,72907.62,0.0,0.06548,8e-05,6.76859]
[1780306455064,31.54,72898.1,0.0,0.06478,8e-05,6.71187]
[1780306457091,31.54,72898.24,0.0,0.0648,8e-05,6.71323]
[1780306457155,31.54,72887.04,0.0,0.06397,7e-05,6.64533]
[1780306463120,31.55,72879.32,0.0,0.06343,7e-05,6.60111]
[1780306468155,31.56,72877.68,0.0,0.06336,7e-05,6.59501]
[1780306473189,31.56,72877.3,0.0,0.06334,7e-05,6.59205]
[1780306478225,31.57,72880.74,0.0,0.06363,7e-05,6.61633]
[1780306484192,31.58,72882.79,0.0,0.06384,7e-05,6.63328]
[1780306485807,31.58,72882.79,0.0,0.06384,7e-05,6.63328]
[1780306489302,31.58,72893.72,0.0,0.06469,8e-05,6.70274]
[1780306494340,31.59,72893.63,0.0,0.06472,8e-05,6.70532]
[1780306499374,31.59,72898.11,0.0,0.06509,8e-05,6.73539]
[1780306504409,31.6,72899.34,0.0,0.06521,8e-05,6.74502]
[1780306509443,31.6,72899.18,0.0,0.06522,8e-05,6.74618]
[1780306514477,31.61,72898.22,0.0,0.06518,8e-05,6.74249]
[1780306519513,31.61,72898.64,0.0,0.06524,8e-05,6.74723]
[1780306524550,31.62,72894.75,0.0,0.06497,8e-05,6.72578]
[1780306529593,31.62,72884.2,0.0,0.06421,7e-05,6.66295]
[1780306532613,31.63,72876.58,0.0,0.06363,7e-05,6.61445]
[1780306537647,31.63,72873.4,0.0,0.06342,7e-05,6.59724]
[1780306540171,31.63,72873.16,0.0,0.06341,7e-05,6.59633]
[1780306545703,31.64,72872.93,0.0,0.06344,7e-05,6.59876]
[1780306550740,31.64,72867.34,0.0,0.06306,7e-05,6.56746]
[1780306555777,31.65,72858.87,0.0,0.06247,7e-05,6.51915]
[1780306560813,31.66,72853.1,0.0,0.0621,7e-05,6.48836]
[1780306565848,31.66,72843.2,0.0,0.0614,7e-05,6.43034]
[1780306570883,31.67,72846.71,0.0,0.0617,7e-05,6.45537]
[1780306575918,31.68,72845.39,0.0,0.06166,7e-05,6.45129]
[1780306580952,31.69,72843.15,0.0,0.06154,7e-05,6.4418]
[1780306582967,31.69,72856.62,0.0,0.06254,7e-05,6.52445]
[1780306588001,31.7,72853.43,0.0,0.06235,7e-05,6.50859]
[1780306593040,31.7,72849.89,0.0,0.0621,7e-05,6.4868]
[1780306598074,31.71,72848.51,0.0,0.06204,7e-05,6.48207]
[1780306604116,31.72,72847.35,0.0,0.06201,7e-05,6.47957]
[1780306609152,31.73,72844.2,0.0,0.06183,7e-05,6.46437]
[1780306614188,31.73,72843.79,0.0,0.06185,7e-05,6.46576]
[1780306619226,31.74,72836.38,0.0,0.06137,7e-05,6.42581]
[1780306624258,31.75,72843.01,0.0,0.06188,7e-05,6.46864]
[1780306629294,31.76,72838.32,0.0,0.06159,7e-05,6.44407]
[1780306634329,31.77,72850.75,0.0,0.06254,7e-05,6.52295]
[1780306639363,31.77,72849.9,0.0,0.06252,7e-05,6.5209]
[1780306645314,31.78,72856.68,0.0,0.06305,7e-05,6.56483]
[1780306650444,31.78,72856.88,0.0,0.06309,7e-05,6.56784]
[1780306655477,31.78,72855.31,0.0,0.06294,7e-05,6.55451]
[1780306660512,31.78,72855.13,0.0,0.06293,7e-05,6.55371]
[1780306665547,31.78,72855.42,0.0,0.06296,7e-05,6.55574]
[1780306670581,31.78,72854.83,0.0,0.06292,7e-05,6.55249]
[1780306675616,31.78,72851.2,0.0,0.06265,7e-05,6.53086]
[1780306680651,31.79,72851.47,0.0,0.06268,7e-05,6.53293]
[1780306685686,31.79,72849.85,0.0,0.06257,7e-05,6.52365]
[1780306691730,31.79,72849.55,0.0,0.06255,7e-05,6.52247]
[1780306696765,31.79,72850.97,0.0,0.06266,7e-05,6.53158]
[1780306701799,31.79,72848.26,0.0,0.06247,7e-05,6.51576]
[1780306706833,31.79,72846.19,0.0,0.06233,7e-05,6.50392]
[1780306711872,31.79,72844.81,0.0,0.0622,7e-05,6.4923]
[1780306716903,31.79,72847.26,0.0,0.06239,7e-05,6.50759]
[1780306721938,31.79,72850.23,0.0,0.06261,7e-05,6.5261]
[1780306726974,31.8,72856.38,0.0,0.06307,7e-05,6.56365]
[1780306732009,31.8,72858.29,0.0,0.06321,7e-05,6.57531]
[1780306737047,31.8,72858.44,0.0,0.06322,7e-05,6.57628]
[1780306742082,31.8,72858.01,0.0,0.06319,7e-05,6.57378]
[1780306747116,31.8,72854.57,0.0,0.06294,7e-05,6.5532]
[1780306752151,31.8,72855.17,0.0,0.06299,7e-05,6.55712]
[1780306757186,31.8,72865.3,0.0,0.06375,7e-05,6.61957]
[1780306762228,31.8,72858.59,0.0,0.06326,7e-05,6.57945]
[1780306767263,31.8,72864.74,0.0,0.06372,7e-05,6.61712]
[1780306772297,31.8,72864.6,0.0,0.06369,7e-05,6.61338]
[1780306777334,31.8,72866.81,0.0,0.06385,7e-05,6.627]
[1780306779069,31.8,72866.83,0.0,0.06386,7e-05,6.62715]
[1780306782371,31.81,72881.42,0.0,0.06497,8e-05,6.71813]
[1780306787403,31.81,72879.89,0.0,0.06487,8e-05,6.71029]
[1780306789151,31.81,72880.08,0.0,0.06489,8e-05,6.71184]
[1780306794453,31.81,72880.77,0.0,0.06495,8e-05,6.71665]
[1780306799488,31.81,72882.83,0.0,0.0651,8e-05,6.72891]
[1780306804524,31.81,72888.68,0.0,0.06554,8e-05,6.76423]
[1780306805488,31.81,72888.68,0.0,0.06554,8e-05,6.76423]
[1780306809172,31.81,72901.7,0.0,0.06655,8e-05,6.84614]
[1780306814597,31.82,72901.93,0.0,0.06658,8e-05,6.84856]
[1780306819633,31.81,72901.96,0.0,0.06657,8e-05,6.84797]
[1780306825674,31.81,72903.21,0.0,0.06665,8e-05,6.85415]
[1780306830709,31.81,72902.48,0.0,0.06657,8e-05,6.8483]
[1780306835745,31.81,72902.95,0.0,0.06656,8e-05,6.84611]
[1780306840780,31.8,72902.34,0.0,0.06649,8e-05,6.8407]
[1780306843187,31.8,72900.6,0.0,0.06636,8e-05,6.82969]
[1780306843226,31.8,72888.83,0.0,0.06546,8e-05,6.75712]
[1780306848836,31.8,72881.92,0.0,0.06493,8e-05,6.71391]
[1780306853871,31.8,72878.47,0.0,0.06467,7e-05,6.69256]
[1780306858905,31.8,72876.56,0.0,0.06452,7e-05,6.6807]
[1780306863941,31.8,72875.79,0.0,0.06446,7e-05,6.67587]
[1780306868976,31.8,72874.62,0.0,0.06438,7e-05,6.6687]
[1780306874011,31.8,72882.54,0.0,0.06497,8e-05,6.71692]
[1780306879047,31.8,72881.26,0.0,0.06487,8e-05,6.70884]
[1780306882070,31.8,72870.53,0.0,0.06406,7e-05,6.6432]
[1780306887104,31.8,72863.91,0.0,0.06358,7e-05,6.6033]
[1780306892141,31.8,72863.01,0.0,0.06348,7e-05,6.59428]
[1780306897179,31.8,72861.3,0.0,0.06336,7e-05,6.58447]
[1780306902214,31.8,72864.55,0.0,0.06361,7e-05,6.60472]
[1780306907249,31.81,72858.46,0.0,0.06319,7e-05,6.57023]
[1780306912286,31.81,72860.41,0.0,0.06337,7e-05,6.58513]
[1780306917319,31.82,72859.85,0.0,0.06334,7e-05,6.58278]
[1780306922354,31.82,72859.08,0.0,0.06329,7e-05,6.57841]
[1780306927387,31.82,72859.75,0.0,0.06334,7e-05,6.58283]
[1780306932424,31.82,72860.86,0.0,0.06343,7e-05,6.59012]
[1780306937459,31.82,72862.67,0.0,0.0636,7e-05,6.60368]
[1780306942494,31.83,72863.01,0.0,0.06366,7e-05,6.60856]
[1780306948536,31.83,72867.26,0.0,0.064,7e-05,6.63673]
[1780306952565,31.84,72858.61,0.0,0.06336,7e-05,6.58266]
[1780306957602,31.84,72852.62,0.0,0.06294,7e-05,6.54862]
[1780306961627,31.85,72839.92,0.0,0.06203,7e-05,6.47309]
[1780306966662,31.85,72830.25,0.0,0.06135,7e-05,6.41713]
[1780306972706,31.85,72830.17,0.0,0.06137,7e-05,6.41819]
[1780306977742,31.86,72831.65,0.0,0.06149,7e-05,6.42848]
[1780306982187,31.86,72831.3,0.0,0.06147,7e-05,6.42708]
[1780306982201,31.86,72831.3,0.0,0.06147,7e-05,6.42708]
[1780306982225,31.86,72830.84,0.0,0.06144,7e-05,6.42456]
[1780306987087,31.86,72832.97,0.0,0.06161,7e-05,6.43866]
[1780306989114,31.86,72833.18,0.0,0.06163,7e-05,6.44033]
[1780306991160,31.86,72833.18,0.0,0.06164,7e-05,6.44074]
[1780306996876,31.87,72829.89,0.0,0.06144,7e-05,6.42414]
[1780307001911,31.88,72831.14,0.0,0.06157,7e-05,6.43531]
[1780307003425,31.88,72831.14,0.0,0.06157,7e-05,6.43531]
[1780307008244,31.88,72823.09,0.0,0.06103,7e-05,6.3897]
[1780307013996,31.89,72822.71,0.0,0.06099,7e-05,6.38586]
[1780307020039,31.89,72822.94,0.0,0.06103,7e-05,6.38931]
[1780307024270,31.89,72823.53,0.0,0.06109,7e-05,6.39385]
[1780307028402,31.89,72831.9,0.0,0.06171,7e-05,6.44496]
[1780307034135,31.9,72831.4,0.0,0.06169,7e-05,6.44389]
[1780307036668,31.9,72831.87,0.0,0.06174,7e-05,6.44776]
[1780307040880,31.91,72841.14,0.0,0.06245,7e-05,6.50624]
[1780307042811,31.91,72851.1,0.0,0.0632,7e-05,6.56816]
[1780307046937,31.92,72850.12,0.0,0.06316,7e-05,6.56489]
[1780307052274,31.92,72848.63,0.0,0.0631,7e-05,6.5594]
[1780307057308,31.93,72855.38,0.0,0.06363,7e-05,6.60336]
[1780307062344,31.94,72854.97,0.0,0.06364,7e-05,6.60389]
[1780307067379,31.94,72855.16,0.0,0.06369,7e-05,6.60805]
[1780307072414,31.94,72848.98,0.0,0.06321,7e-05,6.5674]
[1780307077450,31.95,72847.72,0.0,0.06313,7e-05,6.56061]
[1780307087519,31.96,72845.2,0.0,0.06302,7e-05,6.55163]
[1780307092555,31.96,72841.88,0.0,0.06282,7e-05,6.53499]
[1780307097590,31.97,72841.47,0.0,0.06282,7e-05,6.53517]
[1780307100423,31.97,72842.09,0.0,0.06288,7e-05,6.54021]
[1780307103635,31.98,72856.35,0.0,0.06397,7e-05,6.62912]
[1780307105648,31.98,72866.74,0.0,0.06474,7e-05,6.69264]
[1780307108506,31.98,72870.75,0.0,0.06506,7e-05,6.71826]
[1780307113706,31.99,72871.63,0.0,0.06515,7e-05,6.72579]
[1780307116139,31.99,72873.6,0.0,0.06531,8e-05,6.73856]
[1780307116726,31.99,72878.26,0.0,0.06566,8e-05,6.76678]
[1780307119116,31.99,72887.33,0.0,0.06634,8e-05,6.82216]
[1780307119806,31.99,72888.25,0.0,0.06641,8e-05,6.8276]
[1780307124874,31.99,72895.5,0.0,0.06697,8e-05,6.87321]
[1780307128986,31.99,72885.02,0.0,0.06617,8e-05,6.80884]
[1780307130737,31.99,72885.02,0.0,0.06618,8e-05,6.80913]
[1780307130824,31.99,72889.96,0.0,0.06655,8e-05,6.83951]
[1780307135859,31.99,72898.96,0.0,0.0672,8e-05,6.89009]
[1780307140899,31.98,72900.09,0.0,0.06726,8e-05,6.89554]
[1780307142711,31.98,72903.07,0.0,0.06749,8e-05,6.91368]
[1780307149164,31.98,72897.89,0.0,0.06708,8e-05,6.88041]
[1780307154994,31.98,72880.78,0.0,0.06575,8e-05,6.77343]
[1780307156852,31.98,72880.78,0.0,0.06575,8e-05,6.77343]
[1780307159193,31.98,72868.84,0.0,0.06485,7e-05,6.70006]
[1780307166075,31.98,72859.23,0.0,0.06413,7e-05,6.64178]
[1780307171109,31.98,72858.68,0.0,0.0641,7e-05,6.63878]
[1780307175347,31.98,72853.55,0.0,0.06372,7e-05,6.60789]
[1780307175357,31.98,72853.55,0.0,0.06372,7e-05,6.60789]
[1780307175387,31.98,72855.31,0.0,0.06386,7e-05,6.61973]
[1780307178339,31.98,72858.71,0.0,0.06413,7e-05,6.64148]
[1780307184201,31.99,72868.55,0.0,0.0649,7e-05,6.70407]
[1780307189237,31.99,72866.09,0.0,0.06474,7e-05,6.69133]
[1780307194272,32.0,72866.05,0.0,0.06472,7e-05,6.68827]
[1780307199309,32.0,72860.13,0.0,0.06428,7e-05,6.65223]
[1780307204344,32.0,72856.77,0.0,0.06403,7e-05,6.632]
[1780307209379,32.0,72861.3,0.0,0.06437,7e-05,6.65941]
[1780307214414,32.0,72862.34,0.0,0.06444,7e-05,6.6656]
[1780307220455,32.0,72863.68,0.0,0.06454,7e-05,6.67345]
[1780307225491,32.0,72871.69,0.0,0.06514,7e-05,6.72247]
[1780307230526,32.0,72875.03,0.0,0.06541,8e-05,6.74458]
[1780307235561,32.0,72871.88,0.0,0.0652,8e-05,6.72709]
[1780307240596,32.01,72875.72,0.0,0.06551,8e-05,6.75223]
[1780307245633,32.01,72877.57,0.0,0.06566,8e-05,6.76453]
[1780307250942,32.01,72876.08,0.0,0.06554,8e-05,6.75463]
[1780307256709,32.0,72882.95,0.0,0.066,8e-05,6.7911]
[1780307261745,32.0,72879.11,0.0,0.0657,8e-05,6.76639]
[1780307266779,32.0,72879.83,0.0,0.06574,8e-05,6.76978]
[1780307270514,32.0,72879.08,0.0,0.06567,8e-05,6.76461]
[1780307270966,32.0,72879.54,0.0,0.0657,8e-05,6.76706]
[1780307276851,31.99,72884.9,0.0,0.06609,8e-05,6.7987]
[1780307281890,31.99,72884.96,0.0,0.06608,8e-05,6.79795]
[1780307286921,31.99,72885.46,0.0,0.06611,8e-05,6.79996]
[1780307289152,31.99,72885.34,0.0,0.0661,8e-05,6.79922]
[1780307289253,31.99,72887.41,0.0,0.06625,8e-05,6.81133]
[1780307290983,31.99,72887.41,0.0,0.06625,8e-05,6.81133]
[1780307296990,31.99,72897.47,0.0,0.067,8e-05,6.87199]
[1780307302031,31.98,72898.55,0.0,0.06707,8e-05,6.87727]
[1780307307059,31.98,72896.77,0.0,0.06691,8e-05,6.86484]
[1780307309470,31.98,72899.18,0.0,0.06709,8e-05,6.87891]
[1780307311530,31.98,72901.06,0.0,0.06719,8e-05,6.88587]
[1780307313599,31.98,72903.05,0.0,0.06734,8e-05,6.89788]
[1780307314114,31.98,72903.89,0.0,0.0674,8e-05,6.90277]
[1780307319112,31.97,72905.81,0.0,0.06752,8e-05,6.91298]
[1780307319156,31.97,72906.08,0.0,0.06754,8e-05,6.91431]
[1780307321749,31.97,72905.3,0.0,0.06747,8e-05,6.90842]
[1780307327206,31.97,72899.11,0.0,0.06697,8e-05,6.86852]
[1780307327873,31.97,72899.11,0.0,0.06697,8e-05,6.86852]
[1780307333247,31.96,72897.96,0.0,0.06686,8e-05,6.8597]
[1780307338282,31.96,72897.64,0.0,0.06682,8e-05,6.85608]
[1780307343317,31.96,72897.65,0.0,0.0668,8e-05,6.85508]
[1780307344314,31.96,72897.65,0.0,0.0668,8e-05,6.85508]
[1780307347314,31.96,72904.32,0.0,0.0673,8e-05,6.89544]
[1780307349292,31.95,72906.07,0.0,0.06743,8e-05,6.90578]
[1780307349360,31.95,72907.68,0.0,0.06756,8e-05,6.91577]
[1780307354435,31.96,72914.13,0.0,0.06806,8e-05,6.95637]
[1780307360360,31.96,72912.71,0.0,0.06796,8e-05,6.94801]
[1780307366480,31.96,72909.66,0.0,0.06773,8e-05,6.92951]
[1780307371331,31.96,72909.1,0.0,0.06769,8e-05,6.92629]
[1780307377093,31.96,72905.34,0.0,0.06737,8e-05,6.8995]
[1780307383267,31.96,72907.17,0.0,0.06752,8e-05,6.91154]
[1780307388633,31.96,72895.01,0.0,0.06658,8e-05,6.83554]
[1780307393669,31.96,72895.26,0.0,0.06658,8e-05,6.83574]
[1780307397381,31.96,72895.05,0.0,0.06656,8e-05,6.83392]
[1780307397700,31.95,72894.45,0.0,0.0665,8e-05,6.82969]
[1780307401727,31.95,72884.22,0.0,0.06571,8e-05,6.76584]
[1780307407767,31.95,72883.88,0.0,0.06568,8e-05,6.76285]
[1780307412809,31.95,72883.01,0.0,0.06563,8e-05,6.75924]
[1780307418852,31.96,72882.36,0.0,0.06561,8e-05,6.75735]
[1780307424893,31.96,72881.09,0.0,0.06554,8e-05,6.75135]
[1780307429927,31.97,72886.82,0.0,0.06599,8e-05,6.78809]
[1780307434780,31.97,72888.27,0.0,0.06608,8e-05,6.79413]
[1780307434982,31.97,72888.27,0.0,0.06608,8e-05,6.79413]
[1780307436095,31.97,72885.7,0.0,0.06589,8e-05,6.77894]
[1780307436194,31.97,72885.16,0.0,0.06585,8e-05,6.77563]
[1780307438720,31.97,72885.76,0.0,0.06591,8e-05,6.78026]
[1780307439137,31.97,72885.16,0.0,0.06586,8e-05,6.77658]
[1780307445043,31.97,72882.97,0.0,0.06572,8e-05,6.76513]
[1780307450072,31.98,72881.61,0.0,0.06564,8e-05,6.7588]
[1780307452088,31.98,72870.84,0.0,0.06484,7e-05,6.69382]
[1780307460141,31.98,72866.98,0.0,0.06455,7e-05,6.67007]
[1780307465189,31.98,72871.05,0.0,0.06487,7e-05,6.69593]
[1780307470218,31.99,72869.46,0.0,0.06478,7e-05,6.68833]
[1780307475253,31.99,72870.4,0.0,0.06487,7e-05,6.69609]
[1780307480288,31.99,72878.23,0.0,0.06548,8e-05,6.74571]
[1780307485324,32.0,72881.05,0.0,0.06572,8e-05,6.7646]
[1780307490358,32.0,72883.74,0.0,0.06593,8e-05,6.78171]
[1780307495393,32.0,72886.32,0.0,0.06608,8e-05,6.79263]
[1780307499949,32.0,72888.31,0.0,0.06622,8e-05,6.80428]
[1780307500429,32.0,72888.58,0.0,0.06624,8e-05,6.80553]
[1780307504277,32.0,72894.74,0.0,0.06672,8e-05,6.84416]
[1780307507477,32.0,72908.91,0.0,0.06781,8e-05,6.9325]
[1780307509531,32.0,72895.1,0.0,0.06675,8e-05,6.84725]
[1780307509652,32.0,72895.1,0.0,0.06675,8e-05,6.84725]
[1780307510333,32.0,72895.1,0.0,0.06675,8e-05,6.84725]
[1780307510464,32.0,72895.1,0.0,0.06675,8e-05,6.84725]
[1780307510506,32.0,72894.79,0.0,0.06673,8e-05,6.84541]
[1780307510737,32.0,72894.79,0.0,0.06673,8e-05,6.84541]
[1780307511510,32.0,72873.33,0.0,0.06511,8e-05,6.71408]
[1780307514205,32.0,72868.76,0.0,0.06476,7e-05,6.68611]
[1780307515063,32.0,72867.88,0.0,0.0647,7e-05,6.68072]
[1780307515144,32.0,72867.88,0.0,0.0647,7e-05,6.68072]
[1780307515542,32.0,72844.37,0.0,0.06296,7e-05,6.53849]
[1780307517247,32.0,72844.37,0.0,0.06296,7e-05,6.53849]
[1780307517731,32.0,72846.74,0.0,0.06313,7e-05,6.55279]
[1780307518737,32.0,72846.4,0.0,0.06311,7e-05,6.55076]
[1780307518746,32.0,72846.4,0.0,0.06311,7e-05,6.55076]
[1780307518837,32.0,72846.4,0.0,0.06311,7e-05,6.55076]
[1780307518906,32.0,72846.4,0.0,0.06311,7e-05,6.55076]
[1780307519052,32.0,72846.4,0.0,0.06311,7e-05,6.55076]
[1780307519091,32.0,72825.44,0.0,0.06159,7e-05,6.42547]
[1780307519599,32.0,72825.44,0.0,0.06159,7e-05,6.42547]
[1780307519624,32.0,72827.97,0.0,0.06177,7e-05,6.44052]
[1780307521042,32.0,72827.97,0.0,0.06177,7e-05,6.44052]
[1780307521486,32.0,72827.97,0.0,0.06177,7e-05,6.44052]
[1780307522391,32.0,72828.63,0.0,0.06182,7e-05,6.44486]
[1780307522403,32.0,72828.63,0.0,0.06182,7e-05,6.44486]
[1780307522438,32.0,72828.63,0.0,0.06182,7e-05,6.44486]
[1780307522477,32.0,72829.69,0.0,0.0619,7e-05,6.45136]
[1780307524153,32.0,72829.69,0.0,0.0619,7e-05,6.45136]
[1780307524205,32.0,72829.69,0.0,0.0619,7e-05,6.45136]
[1780307524389,32.0,72829.69,0.0,0.0619,7e-05,6.45136]
[1780307524443,32.0,72829.51,0.0,0.06189,7e-05,6.45064]
[1780307525262,32.0,72829.51,0.0,0.06189,7e-05,6.45064]
[1780307525276,32.0,72815.53,0.0,0.06089,7e-05,6.36783]
[1780307526027,32.0,72815.53,0.0,0.06089,7e-05,6.36783]
[1780307526193,32.0,72826.72,0.0,0.0617,7e-05,6.43452]
[1780307528190,32.0,72826.85,0.0,0.06171,7e-05,6.4355]
[1780307528900,32.0,72798.25,0.0,0.05968,7e-05,6.26711]
[1780307529912,32.0,72798.25,0.0,0.05968,7e-05,6.26711]
[1780307530451,32.0,72798.25,0.0,0.05968,7e-05,6.26711]
[1780307530479,32.0,72796.93,0.0,0.0596,7e-05,6.25986]
[1780307531766,32.0,72796.93,0.0,0.0596,7e-05,6.25986]
[1780307531864,32.01,72809.49,0.0,0.06049,7e-05,6.33454]
[1780307532679,32.01,72809.49,0.0,0.06049,7e-05,6.33454]
[1780307532691,32.01,72808.52,0.0,0.06043,7e-05,6.3292]
[1780307534361,32.01,72808.52,0.0,0.06043,7e-05,6.3292]
[1780307534462,32.01,72809.06,0.0,0.06047,7e-05,6.33276]
[1780307536109,32.01,72809.51,0.0,0.06051,7e-05,6.3358]
[1780307536206,32.01,72809.51,0.0,0.06051,7e-05,6.3358]
[1780307536299,32.01,72800.42,0.0,0.05987,7e-05,6.28248]
[1780307537421,32.01,72800.42,0.0,0.05987,7e-05,6.28248]
[1780307537506,32.01,72800.42,0.0,0.05987,7e-05,6.28248]
[1780307537631,32.01,72808.4,0.0,0.06043,7e-05,6.32962]
[1780307537798,32.01,72808.4,0.0,0.06043,7e-05,6.32962]
[1780307537842,32.01,72808.11,0.0,0.06041,7e-05,6.32805]
[1780307538981,32.01,72808.11,0.0,0.06041,7e-05,6.32805]
[1780307539211,32.01,72808.11,0.0,0.06041,7e-05,6.32805]
[1780307539312,32.01,72806.07,0.0,0.06027,7e-05,6.31619]
[1780307540883,32.01,72806.07,0.0,0.06027,7e-05,6.31619]
[1780307540955,32.01,72808.73,0.0,0.06046,7e-05,6.33222]
[1780307542173,32.01,72808.73,0.0,0.06046,7e-05,6.33222]
[1780307542698,32.01,72813.98,0.0,0.06084,7e-05,6.36334]
[1780307543664,32.01,72812.0,0.0,0.0607,7e-05,6.35173]
[1780307543690,32.01,72812.0,0.0,0.0607,7e-05,6.35173]
[1780307544455,32.01,72812.0,0.0,0.0607,7e-05,6.35173]
[1780307544467,32.01,72812.0,0.0,0.0607,7e-05,6.35173]
[1780307545085,32.01,72811.56,0.0,0.06067,7e-05,6.34923]
[1780307545101,32.01,72792.84,0.0,0.05935,7e-05,6.2394]
[1780307545666,32.01,72792.84,0.0,0.05935,7e-05,6.2394]
[1780307545724,32.01,72792.84,0.0,0.05935,7e-05,6.2394]
[1780307546347,32.01,72795.62,0.0,0.05955,7e-05,6.25594]
[1780307547734,32.01,72795.62,0.0,0.05955,7e-05,6.25594]
[1780307550320,32.02,72795.72,0.0,0.05959,7e-05,6.25947]
[1780307550512,32.02,72795.72,0.0,0.05959,7e-05,6.25947]
[1780307550536,32.02,72792.14,0.0,0.05938,7e-05,6.24129]
[1780307550940,32.02,72792.14,0.0,0.05938,7e-05,6.24129]
[1780307551518,32.02,72792.14,0.0,0.05938,7e-05,6.24129]
[1780307551804,32.03,72788.19,0.0,0.0591,7e-05,6.21701]
[1780307552809,32.04,72775.06,0.0,0.05823,7e-05,6.14411]
[1780307554090,32.04,72775.06,0.0,0.05823,7e-05,6.14411]
[1780307554739,32.04,72775.06,0.0,0.05823,7e-05,6.14411]
[1780307554908,32.04,72775.53,0.0,0.05827,7e-05,6.14724]
[1780307555453,32.04,72758.69,0.0,0.05712,7e-05,6.05065]
[1780307558065,32.04,72749.84,0.0,0.05654,7e-05,6.00084]
[1780307558219,32.04,72749.84,0.0,0.05654,7e-05,6.00084]
[1780307558222,32.04,72750.97,0.0,0.05662,7e-05,6.00772]
[1780307561076,32.06,72745.1,0.0,0.05632,7e-05,5.9828]
[1780307561347,32.06,72745.1,0.0,0.05632,7e-05,5.9828]
[1780307561448,32.07,72729.96,0.0,0.05537,7e-05,5.90149]
[1780307564286,32.07,72726.86,0.0,0.05518,7e-05,5.88518]
[1780307564407,32.07,72726.86,0.0,0.05518,7e-05,5.88518]
[1780307564469,32.07,72761.09,0.0,0.05748,7e-05,6.0803]
[1780307565110,32.07,72761.09,0.0,0.05748,7e-05,6.0803]
[1780307570945,32.08,72758.65,0.0,0.05734,7e-05,6.06848]
[1780307572959,32.08,72775.26,0.0,0.05848,7e-05,6.16468]
[1780307577147,32.08,72780.53,0.0,0.05885,7e-05,6.19564]
[1780307577416,32.08,72780.53,0.0,0.05885,7e-05,6.19564]
[1780307577473,32.08,72783.58,0.0,0.05906,7e-05,6.21364]
[1780307581017,32.08,72774.27,0.0,0.05843,7e-05,6.16036]
[1780307584280,32.08,72780.59,0.0,0.05887,7e-05,6.19733]
[1780307584342,32.08,72780.59,0.0,0.05887,7e-05,6.19733]
[1780307584562,32.08,72780.59,0.0,0.05887,7e-05,6.19733]
[1780307584608,32.08,72780.59,0.0,0.05887,7e-05,6.19733]
[1780307584605,32.08,72783.39,0.0,0.05906,7e-05,6.21373]
[1780307586415,32.08,72783.39,0.0,0.05907,7e-05,6.21384]
[1780307586496,32.08,72783.39,0.0,0.05907,7e-05,6.21384]
[1780307586555,32.08,72789.55,0.0,0.0595,7e-05,6.24998]
[1780307588389,32.08,72789.55,0.0,0.0595,7e-05,6.25016]
[1780307588401,32.08,72795.34,0.0,0.05991,7e-05,6.28404]
[1780307594107,32.08,72797.21,0.0,0.06004,7e-05,6.2954]
[1780307599108,32.08,72794.24,0.0,0.05984,7e-05,6.2787]
[1780307599143,32.08,72794.35,0.0,0.05985,7e-05,6.27963]
[1780307602656,32.09,72793.96,0.0,0.05983,7e-05,6.27793]
[1780307603032,32.09,72793.84,0.0,0.05983,7e-05,6.27751]
[1780307603172,32.09,72815.36,0.0,0.06135,7e-05,6.40443]
[1780307606192,32.09,72828.66,0.0,0.06232,7e-05,6.48413]
[1780307606980,32.09,72828.66,0.0,0.06232,7e-05,6.48413]
[1780307611228,32.09,72821.1,0.0,0.06174,7e-05,6.43553]
[1780307617270,32.09,72821.62,0.0,0.06179,7e-05,6.43941]
[1780307622306,32.09,72826.29,0.0,0.06214,7e-05,6.46778]
[1780307627342,32.09,72826.52,0.0,0.06216,7e-05,6.46952]
[1780307632376,32.09,72826.79,0.0,0.06218,7e-05,6.47144]
[1780307637413,32.09,72818.87,0.0,0.06162,7e-05,6.4248]
[1780307642446,32.1,72814.13,0.0,0.06129,7e-05,6.3976]
[1780307643046,32.1,72814.13,0.0,0.06129,7e-05,6.3976]
[1780307648487,32.1,72807.4,0.0,0.06082,7e-05,6.35884]
[1780307653702,32.1,72803.68,0.0,0.06056,7e-05,6.33766]
[1780307663240,32.1,72803.07,0.0,0.06054,7e-05,6.33594]
[1780307664228,32.1,72803.04,0.0,0.06054,7e-05,6.33596]
[1780307669636,32.11,72803.57,0.0,0.0606,7e-05,6.34021]
[1780307674670,32.11,72803.97,0.0,0.0606,7e-05,6.33956]
[1780307679706,32.11,72803.72,0.0,0.0606,7e-05,6.33906]
[1780307684742,32.11,72800.98,0.0,0.06041,7e-05,6.32404]
[1780307689776,32.12,72801.52,0.0,0.06047,7e-05,6.32837]
[1780307695688,32.12,72800.98,0.0,0.06044,7e-05,6.32609]
[1780307699182,32.12,72795.2,0.0,0.06005,7e-05,6.29357]
[1780307702811,32.12,72791.09,0.0,0.05977,7e-05,6.27063]
[1780307703270,32.12,72791.09,0.0,0.05977,7e-05,6.27063]
[1780307703667,32.12,72791.09,0.0,0.05977,7e-05,6.27063]
[1780307703745,32.12,72791.43,0.0,0.05981,7e-05,6.27335]
[1780307705329,32.12,72790.52,0.0,0.05975,7e-05,6.2684]
[1780307705376,32.13,72789.33,0.0,0.05967,7e-05,6.26182]
[1780307706741,32.13,72789.33,0.0,0.05967,7e-05,6.26182]
[1780307707515,32.13,72789.33,0.0,0.05967,7e-05,6.2622]
[1780307707610,32.13,72788.89,0.0,0.05965,7e-05,6.26001]
[1780307708922,32.13,72778.89,0.0,0.05896,7e-05,6.20224]
[1780307713958,32.13,72785.05,0.0,0.05939,7e-05,6.23885]
[1780307717880,32.13,72783.61,0.0,0.0593,7e-05,6.23078]
[1780307724029,32.13,72781.13,0.0,0.05913,7e-05,6.21711]
[1780307729067,32.13,72781.74,0.0,0.05919,7e-05,6.22145]
[1780307733095,32.13,72774.86,0.0,0.05869,7e-05,6.17843]
[1780307738129,32.14,72774.62,0.0,0.05868,7e-05,6.17824]
[1780307744172,32.14,72772.64,0.0,0.05856,7e-05,6.16813]
[1780307749207,32.14,72770.05,0.0,0.0584,7e-05,6.15437]
[1780307754242,32.15,72768.07,0.0,0.05828,7e-05,6.14422]
[1780307759278,32.15,72766.99,0.0,0.05822,7e-05,6.13891]
[1780307764313,32.15,72765.9,0.0,0.05815,7e-05,6.13334]
[1780307769347,32.15,72768.01,0.0,0.0583,7e-05,6.14617]
[1780307774383,32.15,72764.81,0.0,0.05809,7e-05,6.12843]
[1780307780425,32.15,72764.68,0.0,0.05809,7e-05,6.1286]
[1780307785465,32.16,72772.11,0.0,0.05862,7e-05,6.17234]
[1780307790500,32.16,72765.55,0.0,0.05817,7e-05,6.13505]
[1780307795535,32.16,72766.87,0.0,0.05824,7e-05,6.13945]
[1780307800570,32.16,72766.92,0.0,0.05825,7e-05,6.14042]
[1780307805608,32.16,72767.34,0.0,0.05829,7e-05,6.14352]
[1780307810640,32.16,72775.55,0.0,0.05886,7e-05,6.19184]
[1780307815674,32.16,72776.06,0.0,0.05891,7e-05,6.19551]
[1780307820710,32.16,72776.93,0.0,0.05897,7e-05,6.20085]
[1780307825744,32.17,72780.67,0.0,0.05923,7e-05,6.22306]
[1780307830782,32.17,72782.41,0.0,0.05936,7e-05,6.2334]
[1780307835817,32.17,72782.26,0.0,0.05935,7e-05,6.23279]
[1780307838861,32.17,72783.39,0.0,0.05943,7e-05,6.23946]
[1780307838902,32.17,72784.77,0.0,0.05953,7e-05,6.24754]
[1780307842570,32.17,72785.17,0.0,0.05956,7e-05,6.24993]
[1780307842866,32.17,72785.73,0.0,0.0596,7e-05,6.2532]
[1780307847900,32.17,72787.45,0.0,0.05973,7e-05,6.26436]
[1780307853868,32.17,72791.56,0.0,0.06,7e-05,6.28563]
[1780307856301,32.17,72791.58,0.0,0.06,7e-05,6.28594]
[1780307856337,32.17,72792.29,0.0,0.06006,7e-05,6.29046]
[1780307861999,32.17,72792.71,0.0,0.06009,7e-05,6.29367]
[1780307867039,32.18,72789.86,0.0,0.05991,7e-05,6.27835]
[1780307872073,32.18,72791.52,0.0,0.06004,7e-05,6.28917]
[1780307875337,32.18,72791.51,0.0,0.06005,7e-05,6.28956]
[1780307881136,32.18,72795.03,0.0,0.06031,7e-05,6.31142]
[1780307886170,32.19,72794.07,0.0,0.06025,7e-05,6.30674]
[1780307891699,32.19,72793.92,0.0,0.06025,7e-05,6.3066]
[1780307897248,32.19,72791.65,0.0,0.06011,7e-05,6.29464]
[1780307902706,32.19,72791.19,0.0,0.06008,7e-05,6.29268]
[1780307902747,32.19,72796.98,0.0,0.06049,7e-05,6.32673]
[1780307906738,32.19,72796.71,0.0,0.06048,7e-05,6.3254]
[1780307906833,32.19,72794.72,0.0,0.06034,7e-05,6.31384]
[1780307911347,32.19,72785.9,0.0,0.05969,7e-05,6.25867]
[1780307914807,32.19,72787.84,0.0,0.05983,7e-05,6.27007]
[1780307914856,32.19,72788.1,0.0,0.05984,7e-05,6.27162]
[1780307916724,32.19,72788.1,0.0,0.05985,7e-05,6.27166]
[1780307916763,32.19,72788.5,0.0,0.05987,7e-05,6.27403]
[1780307918743,32.19,72788.5,0.0,0.05987,7e-05,6.27407]
[1780307918750,32.19,72788.8,0.0,0.0599,7e-05,6.27586]
[1780307924439,32.19,72790.86,0.0,0.06004,7e-05,6.28811]
[1780307929838,32.19,72792.71,0.0,0.06017,7e-05,6.29898]
[1780307929939,32.19,72792.46,0.0,0.06016,7e-05,6.29753]
[1780307935516,32.19,72792.42,0.0,0.06015,7e-05,6.2974]
[1780307940549,32.19,72791.27,0.0,0.06007,7e-05,6.29076]
[1780307940643,32.19,72791.22,0.0,0.06007,7e-05,6.29048]
[1780307946592,32.19,72790.42,0.0,0.06002,7e-05,6.28588]
[1780307948806,32.19,72790.11,0.0,0.05999,7e-05,6.28408]
[1780307948864,32.19,72789.65,0.0,0.05996,7e-05,6.28141]
[1780307949308,32.19,72789.65,0.0,0.05996,7e-05,6.28141]
[1780307949622,32.19,72789.65,0.0,0.05996,7e-05,6.28142]
[1780307952737,32.19,72789.19,0.0,0.05993,7e-05,6.27876]
[1780307952784,32.19,72788.35,0.0,0.05987,7e-05,6.27387]
[1780307959686,32.2,72787.41,0.0,0.05981,7e-05,6.26846]
[1780307964721,32.2,72786.32,0.0,0.05973,7e-05,6.26219]
[1780307966544,32.2,72786.29,0.0,0.05973,7e-05,6.26203]
[1780307966760,32.2,72786.29,0.0,0.05973,7e-05,6.26203]
[1780307970878,32.2,72785.88,0.0,0.0597,7e-05,6.25971]
[1780307970900,32.2,72785.65,0.0,0.05969,7e-05,6.25838]
[1780307976805,32.2,72784.64,0.0,0.05958,7e-05,6.24873]
[1780307978744,32.2,72784.24,0.0,0.05956,7e-05,6.24643]
[1780307978819,32.2,72783.97,0.0,0.05954,7e-05,6.24489]
[1780307979515,32.2,72783.97,0.0,0.05954,7e-05,6.24489]
[1780307979825,32.2,72784.14,0.0,0.05955,7e-05,6.24591]
[1780307984861,32.2,72783.82,0.0,0.05953,7e-05,6.24421]
[1780307989895,32.2,72783.8,0.0,0.05953,7e-05,6.24424]
[1780307996944,32.2,72784.65,0.0,0.05959,7e-05,6.24937]
[1780308000389,32.2,72786.09,0.0,0.05969,7e-05,6.25782]
[1780308000973,32.2,72786.34,0.0,0.05971,7e-05,6.25929]
[1780308001799,32.2,72786.34,0.0,0.05971,7e-05,6.25929]
[1780308005001,32.2,72805.28,0.0,0.06104,7e-05,6.3701]
[1780308010036,32.2,72810.69,0.0,0.06143,7e-05,6.40199]
[1780308014629,32.2,72813.89,0.0,0.06166,7e-05,6.4212]
[1780308020109,32.2,72793.1,0.0,0.06019,7e-05,6.2991]
[1780308026073,32.2,72790.24,0.0,0.05999,7e-05,6.28269]
[1780308031188,32.2,72797.41,0.0,0.06046,7e-05,6.32084]
[1780308036234,32.2,72802.24,0.0,0.0608,7e-05,6.34866]
[1780308041267,32.2,72799.94,0.0,0.06063,7e-05,6.3345]
[1780308046306,32.2,72797.44,0.0,0.06044,7e-05,6.31929]
[1780308051343,32.19,72805.92,0.0,0.06104,7e-05,6.36834]
[1780308056379,32.19,72805.91,0.0,0.06102,7e-05,6.36741]
[1780308061410,32.19,72807.16,0.0,0.0611,7e-05,6.37406]
[1780308066447,32.19,72807.8,0.0,0.06114,7e-05,6.37695]
[1780308071482,32.19,72807.41,0.0,0.0611,7e-05,6.37358]
[1780308079538,32.18,72807.27,0.0,0.06107,7e-05,6.37138]
[1780308084574,32.18,72806.7,0.0,0.06102,7e-05,6.36721]
[1780308088604,32.18,72794.15,0.0,0.06013,7e-05,6.29304]
[1780308091344,32.18,72788.86,0.0,0.05976,7e-05,6.26212]
[1780308091625,32.18,72789.38,0.0,0.05976,7e-05,6.26123]
[1780308096661,32.18,72780.89,0.0,0.05917,7e-05,6.21211]
[1780308101695,32.18,72780.81,0.0,0.05917,7e-05,6.21208]
[1780308107739,32.18,72781.58,0.0,0.05923,7e-05,6.21698]
[1780308112774,32.18,72780.72,0.0,0.05917,7e-05,6.21228]
[1780308117827,32.18,72780.18,0.0,0.05914,7e-05,6.20946]
[1780308122846,32.19,72778.32,0.0,0.05901,7e-05,6.19908]
[1780308127881,32.19,72779.23,0.0,0.05908,7e-05,6.20473]
[1780308132916,32.19,72779.5,0.0,0.0591,7e-05,6.20665]
[1780308137950,32.19,72779.26,0.0,0.05909,7e-05,6.20564]
[1780308142986,32.19,72778.74,0.0,0.05906,7e-05,6.20303]
[1780308148022,32.19,72778.18,0.0,0.05903,7e-05,6.20029]
[1780308153058,32.19,72778.08,0.0,0.05899,7e-05,6.19616]
[1780308158092,32.19,72781.51,0.0,0.05924,7e-05,6.2165]
[1780308163128,32.19,72780.42,0.0,0.05916,7e-05,6.21045]
[1780308170176,32.19,72779.97,0.0,0.05914,7e-05,6.20821]
[1780308176220,32.19,72779.58,0.0,0.05911,7e-05,6.20628]
[1780308181254,32.19,72778.48,0.0,0.05904,7e-05,6.20017]
[1780308184276,32.19,72768.46,0.0,0.05835,7e-05,6.14272]
[1780308189310,32.2,72764.12,0.0,0.05807,7e-05,6.11861]
[1780308194345,32.2,72756.22,0.0,0.05754,7e-05,6.07448]
[1780308199383,32.2,72752.2,0.0,0.05729,7e-05,6.05288]
[1780308204421,32.21,72750.73,0.0,0.05721,7e-05,6.04609]
[1780308209460,32.21,72749.2,0.0,0.05712,7e-05,6.03903]
[1780308214491,32.21,72748.35,0.0,0.05705,7e-05,6.03209]
[1780308215696,32.21,72748.35,0.0,0.05705,7e-05,6.03209]
[1780308215761,32.21,72748.35,0.0,0.05705,7e-05,6.03209]
[1780308215830,32.21,72734.49,0.0,0.05613,7e-05,5.95379]
[1780308216731,32.21,72734.49,0.0,0.05613,7e-05,5.95379]
[1780308217077,32.21,72734.49,0.0,0.05613,7e-05,5.95379]
[1780308217181,32.21,72728.47,0.0,0.05573,7e-05,5.9198]
[1780308218796,32.21,72728.47,0.0,0.05573,7e-05,5.9198]
[1780308220977,32.22,72728.15,0.0,0.05573,7e-05,5.91995]
[1780308221034,32.22,72728.15,0.0,0.05573,7e-05,5.91995]
[1780308221139,32.22,72728.15,0.0,0.05573,7e-05,5.91995]
[1780308221182,32.22,72728.15,0.0,0.05573,7e-05,5.91995]
[1780308221257,32.22,72728.15,0.0,0.05573,7e-05,5.91995]
[1780308221232,32.22,72717.41,0.0,0.05503,7e-05,5.86015]
[1780308221372,32.22,72717.41,0.0,0.05503,7e-05,5.86015]
[1780308223672,32.22,72714.66,0.0,0.05485,7e-05,5.84486]
[1780308223960,32.22,72714.66,0.0,0.05485,7e-05,5.84486]
[1780308224669,32.22,72702.69,0.0,0.05407,6e-05,5.77835]
[1780308226736,32.22,72704.42,0.0,0.05419,6e-05,5.78811]
[1780308227956,32.22,72703.3,0.0,0.05412,6e-05,5.78203]
[1780308228058,32.22,72703.3,0.0,0.05412,6e-05,5.78203]
[1780308228132,32.22,72702.46,0.0,0.05407,6e-05,5.77752]
[1780308229957,32.22,72702.46,0.0,0.05407,6e-05,5.77769]
[1780308230055,32.22,72702.46,0.0,0.05407,6e-05,5.77769]
[1780308230151,32.22,72702.36,0.0,0.05406,6e-05,5.7773]
[1780308231996,32.22,72702.52,0.0,0.05408,6e-05,5.77836]
[1780308232033,32.22,72702.04,0.0,0.05405,6e-05,5.77588]
[1780308232372,32.22,72702.04,0.0,0.05405,6e-05,5.77588]
[1780308234218,32.22,72702.04,0.0,0.05405,6e-05,5.77606]
[1780308239667,32.22,72701.6,0.0,0.05404,6e-05,5.7749]
[1780308244702,32.23,72701.76,0.0,0.05406,6e-05,5.77671]
[1780308249738,32.23,72699.33,0.0,0.05391,6e-05,5.76419]
[1780308253303,32.23,72695.45,0.0,0.05367,6e-05,5.74318]
[1780308256048,32.23,72701.06,0.0,0.05404,6e-05,5.77491]
[1780308261823,32.23,72706.46,0.0,0.0544,6e-05,5.80617]
[1780308266857,32.24,72707.94,0.0,0.05451,7e-05,5.81512]
[1780308271891,32.24,72707.68,0.0,0.05446,7e-05,5.81052]
[1780308277936,32.24,72706.62,0.0,0.0544,6e-05,5.80548]
[1780308282972,32.24,72702.35,0.0,0.05414,6e-05,5.78267]
[1780308288013,32.24,72701.3,0.0,0.05408,6e-05,5.77784]
[1780308293049,32.24,72701.42,0.0,0.0541,6e-05,5.77954]
[1780308298087,32.25,72701.68,0.0,0.05413,6e-05,5.782]
[1780308302814,32.25,72699.56,0.0,0.054,6e-05,5.77107]
[1780308305522,32.25,72704.1,0.0,0.05431,6e-05,5.79692]
[1780308311286,32.25,72701.03,0.0,0.05412,6e-05,5.78085]
[1780308313083,32.25,72701.76,0.0,0.05417,6e-05,5.78529]
[1780308318236,32.26,72701.61,0.0,0.05417,6e-05,5.78558]
[1780308323268,32.26,72699.64,0.0,0.05406,6e-05,5.77564]
[1780308328302,32.26,72699.8,0.0,0.05408,6e-05,5.77756]
[1780308333337,32.26,72695.28,0.0,0.05377,6e-05,5.74992]
[1780308338373,32.26,72693.36,0.0,0.05366,6e-05,5.74054]
[1780308339194,32.26,72693.36,0.0,0.05366,6e-05,5.74054]
[1780308344416,32.27,72696.69,0.0,0.05389,6e-05,5.76037]
[1780308349454,32.27,72695.7,0.0,0.05384,6e-05,5.75614]
[1780308356499,32.27,72694.78,0.0,0.0538,6e-05,5.75248]
[1780308361539,32.28,72696.79,0.0,0.05394,6e-05,5.76438]
[1780308366573,32.28,72698.4,0.0,0.05406,6e-05,5.77437]
[1780308369721,32.28,72698.92,0.0,0.05409,6e-05,5.7776]
[1780308369737,32.28,72700.53,0.0,0.0542,6e-05,5.7867]
[1780308371194,32.28,72700.53,0.0,0.0542,6e-05,5.7867]
[1780308371489,32.28,72700.53,0.0,0.0542,6e-05,5.7867]
[1780308371602,32.28,72705.66,0.0,0.05454,7e-05,5.81537]
[1780308371931,32.28,72719.33,0.0,0.05543,7e-05,5.89187]
[1780308377650,32.28,72724.62,0.0,0.05578,7e-05,5.92132]
[1780308378814,32.28,72724.62,0.0,0.05578,7e-05,5.92132]
[1780308381333,32.28,72728.82,0.0,0.05605,7e-05,5.94481]
[1780308384985,32.28,72732.9,0.0,0.05632,7e-05,5.96732]
[1780308394770,32.27,72734.06,0.0,0.05635,7e-05,5.96858]
[1780308397270,32.27,72736.86,0.0,0.05653,7e-05,5.98427]
[1780308402825,32.27,72739.16,0.0,0.05667,7e-05,5.99624]
[1780308407861,32.27,72740.0,0.0,0.05672,7e-05,6.00021]
[1780308412896,32.27,72738.14,0.0,0.05659,7e-05,5.98897]
[1780308417931,32.27,72743.7,0.0,0.05695,7e-05,6.01966]
[1780308422966,32.26,72742.66,0.0,0.05687,7e-05,6.01288]
[1780308428001,32.26,72741.94,0.0,0.05681,7e-05,6.00796]
[1780308433036,32.26,72736.04,0.0,0.05641,7e-05,5.97382]
[1780308438071,32.26,72733.75,0.0,0.05625,7e-05,5.9604]
[1780308443107,32.26,72732.01,0.0,0.05613,7e-05,5.95015]
[1780308448143,32.26,72722.8,0.0,0.05551,7e-05,5.89806]
[1780308453178,32.26,72718.22,0.0,0.05518,7e-05,5.8686]
[1780308458213,32.26,72716.05,0.0,0.05504,7e-05,5.85661]
[1780308463247,32.26,72714.56,0.0,0.05495,7e-05,5.84848]
[1780308468284,32.26,72713.65,0.0,0.05489,7e-05,5.84356]
[1780308474325,32.26,72708.32,0.0,0.05455,7e-05,5.81437]
[1780308479359,32.26,72714.73,0.0,0.05497,7e-05,5.8506]
[1780308484394,32.26,72717.31,0.0,0.05514,7e-05,5.86524]
[1780308489429,32.26,72720.04,0.0,0.05532,7e-05,5.88063]
[1780308491769,32.26,72720.11,0.0,0.05533,7e-05,5.88103]
[1780308492723,32.26,72721.2,0.0,0.0554,7e-05,5.88715]
[1780308493464,32.26,72752.73,0.0,0.05751,7e-05,6.06618]
[1780308494175,32.26,72752.73,0.0,0.05751,7e-05,6.06618]
[1780308494381,32.26,72752.73,0.0,0.05751,7e-05,6.06618]
[1780308494570,32.26,72752.73,0.0,0.05751,7e-05,6.06618]
[1780308494589,32.26,72763.09,0.0,0.05822,7e-05,6.12578]
[1780308496148,32.27,72763.09,0.0,0.05822,7e-05,6.12593]
[1780308496490,32.27,72763.12,0.0,0.05823,7e-05,6.12632]
[1780308500428,32.27,72764.31,0.0,0.05832,7e-05,6.13378]
[1780308500492,32.27,72764.31,0.0,0.05832,7e-05,6.13378]
[1780308501915,32.27,72763.95,0.0,0.0583,7e-05,6.1321]
[1780308502358,32.27,72763.95,0.0,0.0583,7e-05,6.1321]
[1780308507574,32.27,72765.31,0.0,0.0584,7e-05,6.14073]
[1780308509306,32.27,72764.74,0.0,0.05836,7e-05,6.13756]
[1780308510998,32.27,72767.57,0.0,0.05856,7e-05,6.15407]
[1780308516637,32.27,72768.08,0.0,0.05857,7e-05,6.15351]
[1780308521674,32.27,72768.83,0.0,0.0586,7e-05,6.15659]
[1780308526698,32.26,72770.58,0.0,0.05869,7e-05,6.1637]
[1780308528723,32.26,72770.91,0.0,0.0587,7e-05,6.16459]
[1780308536767,32.25,72771.4,0.0,0.05868,7e-05,6.16341]
[1780308545841,32.24,72773.35,0.0,0.05876,7e-05,6.17019]
[1780308551885,32.24,72774.54,0.0,0.05881,7e-05,6.17409]
[1780308556907,32.23,72774.91,0.0,0.05881,7e-05,6.17377]
[1780308559940,32.23,72763.47,0.0,0.058,7e-05,6.10657]
[1780308564981,32.22,72763.7,0.0,0.058,7e-05,6.10596]
[1780308568005,32.22,72753.17,0.0,0.05727,7e-05,6.04462]
[1780308573037,32.22,72752.57,0.0,0.05718,7e-05,6.03593]
[1780308578072,32.22,72750.18,0.0,0.057,7e-05,6.02107]
[1780308583107,32.21,72742.54,0.0,0.05647,7e-05,5.97671]
[1780308588142,32.21,72739.77,0.0,0.05628,7e-05,5.9603]
[1780308593178,32.21,72737.5,0.0,0.05612,7e-05,5.94683]
[1780308598216,32.21,72738.32,0.0,0.05617,7e-05,5.95087]
[1780308603248,32.21,72739.18,0.0,0.05622,7e-05,5.95508]
[1780308608284,32.21,72743.73,0.0,0.05651,7e-05,5.9801]
[1780308613320,32.21,72740.37,0.0,0.05628,7e-05,5.96032]
[1780308618355,32.2,72738.69,0.0,0.05616,7e-05,5.95012]
[1780308622249,32.2,72741.03,0.0,0.05631,7e-05,5.96299]
[1780308623988,32.2,72742.97,0.0,0.05644,7e-05,5.9737]
[1780308631550,32.2,72743.83,0.0,0.05649,7e-05,5.97782]
[1780308637468,32.2,72743.06,0.0,0.05639,7e-05,5.96835]
[1780308642522,32.2,72742.58,0.0,0.05635,7e-05,5.96504]
[1780308647558,32.2,72741.76,0.0,0.05629,7e-05,5.95985]
[1780308653601,32.19,72744.9,0.0,0.05649,7e-05,5.97701]
[1780308658634,32.19,72745.18,0.0,0.0565,7e-05,5.97794]
[1780308659730,32.19,72745.18,0.0,0.0565,7e-05,5.97794]
[1780308663118,32.19,72741.32,0.0,0.05623,7e-05,5.95553]
[1780308663547,32.19,72741.32,0.0,0.05623,7e-05,5.95553]
[1780308665322,32.19,72732.38,0.0,0.05564,7e-05,5.90488]
[1780308667697,32.19,72716.88,0.0,0.05462,7e-05,5.81805]
[1780308669135,32.19,72716.37,0.0,0.05459,7e-05,5.81532]
[1780308674748,32.19,72722.76,0.0,0.05501,7e-05,5.85181]
[1780308676892,32.19,72722.85,0.0,0.05502,7e-05,5.85239]
[1780308682814,32.19,72734.19,0.0,0.05577,7e-05,5.91638]
[1780308687844,32.19,72744.56,0.0,0.05646,7e-05,5.97475]
[1780308692883,32.19,72753.11,0.0,0.05699,7e-05,6.01865]
[1780308697914,32.19,72752.41,0.0,0.05694,7e-05,6.01383]
[1780308702950,32.19,72752.5,0.0,0.05693,7e-05,6.01353]
[1780308707984,32.19,72753.18,0.0,0.05697,7e-05,6.0166]
[1780308713021,32.19,72751.63,0.0,0.05686,7e-05,6.007]
[1780308717050,32.18,72739.99,0.0,0.05607,7e-05,5.94056]
[1780308722393,32.18,72742.89,0.0,0.05626,7e-05,5.95683]
[1780308729133,32.18,72729.95,0.0,0.0554,7e-05,5.8839]
[1780308732082,32.18,72729.6,0.0,0.05538,7e-05,5.88204]
[1780308737189,32.19,72728.58,0.0,0.05532,7e-05,5.87665]
[1780308742224,32.19,72728.15,0.0,0.05529,7e-05,5.87453]
[1780308747259,32.19,72727.96,0.0,0.05528,7e-05,5.87378]
[1780308752294,32.19,72724.95,0.0,0.05506,7e-05,5.8535]
[1780308757330,32.19,72724.5,0.0,0.05503,7e-05,5.85144]
[1780308763372,32.19,72724.03,0.0,0.05501,7e-05,5.84938]
[1780308768408,32.19,72717.06,0.0,0.05456,7e-05,5.81094]
[1780308773448,32.19,72716.33,0.0,0.05452,7e-05,5.80761]
[1780308778478,32.19,72715.43,0.0,0.05447,7e-05,5.8033]
[1780308780952,32.19,72715.71,0.0,0.05449,7e-05,5.80512]
[1780308781233,32.19,72715.71,0.0,0.05449,7e-05,5.80512]
[1780308781692,32.19,72715.71,0.0,0.05449,7e-05,5.80512]
[1780308781714,32.19,72701.65,0.0,0.05358,6e-05,5.72715]
[1780308782021,32.19,72701.65,0.0,0.05358,6e-05,5.72715]
[1780308782509,32.2,72701.65,0.0,0.05358,6e-05,5.72736]
[1780308785018,32.2,72702.67,0.0,0.05366,6e-05,5.73348]
[1780308785562,32.2,72702.67,0.0,0.05366,6e-05,5.73348]
[1780308785663,32.2,72703.88,0.0,0.05374,6e-05,5.74042]
[1780308791555,32.2,72705.73,0.0,0.05387,6e-05,5.75154]
[1780308791857,32.2,72705.73,0.0,0.05387,6e-05,5.75154]
[1780308797620,32.2,72711.49,0.0,0.05426,7e-05,5.78494]
[1780308802656,32.2,72709.35,0.0,0.05413,6e-05,5.77382]
[1780308805041,32.2,72709.41,0.0,0.05413,6e-05,5.77432]
[1780308809153,32.21,72710.67,0.0,0.05422,6e-05,5.78214]
[1780308814740,32.21,72710.09,0.0,0.05417,6e-05,5.77607]
[1780308820782,32.21,72709.81,0.0,0.05416,6e-05,5.7755]
[1780308825817,32.21,72697.25,0.0,0.05336,6e-05,5.70679]
[1780308826464,32.21,72697.25,0.0,0.05336,6e-05,5.70679]
[1780308831860,32.21,72692.16,0.0,0.05304,6e-05,5.67981]
[1780308836893,32.21,72691.97,0.0,0.05304,6e-05,5.67924]
[1780308838749,32.21,72694.35,0.0,0.05319,6e-05,5.69243]
[1780308843943,32.22,72697.53,0.0,0.0534,6e-05,5.71033]
[1780308844242,32.22,72697.53,0.0,0.0534,6e-05,5.71033]
[1780308848580,32.22,72704.62,0.0,0.05386,6e-05,5.7497]
[1780308854016,32.22,72705.16,0.0,0.05389,6e-05,5.75276]
[1780308859180,32.22,72703.09,0.0,0.05376,6e-05,5.7414]
[1780308859262,32.22,72703.09,0.0,0.05376,6e-05,5.7414]
[1780308865091,32.22,72703.48,0.0,0.05379,6e-05,5.74381]
[1780308869152,32.22,72704.67,0.0,0.05387,6e-05,5.75049]
[1780308876167,32.22,72706.45,0.0,0.05395,6e-05,5.75666]
[1780308878302,32.22,72706.45,0.0,0.05395,6e-05,5.75666]
[1780308879116,32.22,72708.38,0.0,0.05408,6e-05,5.76739]
[1780308879121,32.22,72708.38,0.0,0.05408,6e-05,5.76739]
[1780308879217,32.22,72709.3,0.0,0.05414,6e-05,5.77249]
[1780308884224,32.22,72708.58,0.0,0.05409,6e-05,5.76842]
[1780308885935,32.22,72708.58,0.0,0.05409,6e-05,5.76842]
[1780308891673,32.22,72709.22,0.0,0.05413,6e-05,5.77186]
[1780308893821,32.22,72708.14,0.0,0.05406,6e-05,5.76583]
[1780308893920,32.22,72702.4,0.0,0.05369,6e-05,5.73405]
[1780308899116,32.22,72701.12,0.0,0.05361,6e-05,5.72711]
[1780308904365,32.22,72696.11,0.0,0.05329,6e-05,5.69981]
[1780308909189,32.22,72694.22,0.0,0.05317,6e-05,5.68959]
[1780308914434,32.22,72692.76,0.0,0.05308,6e-05,5.68212]
[1780308919467,32.22,72690.96,0.0,0.05297,6e-05,5.67267]
[1780308924503,32.22,72690.72,0.0,0.05296,6e-05,5.67188]
[1780308929538,32.22,72690.83,0.0,0.05298,6e-05,5.67299]
[1780308932765,32.22,72683.51,0.0,0.05248,6e-05,5.62941]
[1780308940619,32.23,72683.06,0.0,0.05247,6e-05,5.62827]
[1780308945654,32.23,72683.04,0.0,0.05248,6e-05,5.62898]
[1780308950689,32.23,72685.53,0.0,0.05265,6e-05,5.64339]
[1780308955724,32.23,72685.78,0.0,0.05267,6e-05,5.64548]
[1780308960760,32.23,72683.47,0.0,0.05253,6e-05,5.63354]
[1780308966802,32.24,72683.54,0.0,0.05255,6e-05,5.63499]
[1780308971837,32.24,72685.31,0.0,0.05267,6e-05,5.64554]
[1780308976881,32.24,72689.95,0.0,0.05298,6e-05,5.67184]
[1780308979844,32.24,72690.89,0.0,0.05304,6e-05,5.67729]
[1780308979857,32.24,72690.89,0.0,0.05304,6e-05,5.67729]
[1780308979903,32.24,72691.62,0.0,0.05309,6e-05,5.68145]
[1780308981917,32.24,72701.63,0.0,0.05373,6e-05,5.73689]
[1780308986953,32.24,72702.97,0.0,0.05382,6e-05,5.7445]
[1780308988420,32.24,72698.51,0.0,0.05354,6e-05,5.71988]
[1780308994002,32.24,72699.24,0.0,0.05356,6e-05,5.72064]
[1780308996701,32.24,72704.46,0.0,0.05389,6e-05,5.7496]
[1780309002058,32.24,72707.94,0.0,0.05412,6e-05,5.76892]
[1780309004845,32.24,72707.7,0.0,0.0541,6e-05,5.76754]
[1780309010113,32.24,72707.53,0.0,0.05409,6e-05,5.7664]
[1780309014141,32.24,72695.69,0.0,0.05333,6e-05,5.7008]
[1780309019178,32.24,72706.47,0.0,0.05402,6e-05,5.76034]
[1780309024211,32.24,72703.83,0.0,0.05385,6e-05,5.74548]
[1780309029247,32.24,72707.5,0.0,0.05408,6e-05,5.76555]
[1780309034283,32.24,72705.4,0.0,0.05394,6e-05,5.75362]
[1780309039374,32.24,72704.44,0.0,0.05388,6e-05,5.74818]
[1780309045363,32.24,72703.72,0.0,0.05383,6e-05,5.74395]
[1780309050394,32.24,72703.45,0.0,0.05381,6e-05,5.74242]
[1780309052039,32.24,72703.45,0.0,0.05381,6e-05,5.74242]
[1780309052140,32.24,72691.86,0.0,0.05303,6e-05,5.67475]
[1780309054018,32.24,72691.86,0.0,0.05304,6e-05,5.67485]
[1780309059154,32.24,72684.56,0.0,0.05258,6e-05,5.63546]
[1780309060181,32.24,72684.65,0.0,0.05259,6e-05,5.63644]
[1780309062265,32.24,72685.93,0.0,0.05267,6e-05,5.64361]
[1780309064145,32.24,72686.05,0.0,0.05268,6e-05,5.64457]
[1780309065263,32.24,72685.49,0.0,0.05265,6e-05,5.64166]
[1780309065282,32.24,72685.49,0.0,0.05265,6e-05,5.64181]
[1780309065360,32.24,72685.49,0.0,0.05265,6e-05,5.64181]
[1780309066139,32.24,72685.49,0.0,0.05265,6e-05,5.64181]
[1780309066171,32.24,72641.19,0.0,0.0499,6e-05,5.40253]
[1780309068702,32.24,72640.86,0.0,0.04988,6e-05,5.40117]
[1780309068835,32.24,72640.86,0.0,0.04988,6e-05,5.40117]
[1780309068912,32.24,72641.0,0.0,0.04989,6e-05,5.40212]
[1780309074356,32.25,72641.75,0.0,0.04995,6e-05,5.40672]
[1780309074368,32.25,72641.75,0.0,0.04995,6e-05,5.40672]
[1780309074574,32.25,72641.81,0.0,0.04996,6e-05,5.40763]
[1780309079611,32.25,72642.69,0.0,0.05002,6e-05,5.41323]
[1780309084644,32.25,72643.1,0.0,0.05006,6e-05,5.41634]
[1780309089679,32.25,72643.04,0.0,0.05006,6e-05,5.41691]
[1780309094717,32.25,72649.02,0.0,0.05044,6e-05,5.44972]
[1780309099170,32.26,72650.34,0.0,0.05052,6e-05,5.45715]
[1780309099275,32.26,72650.34,0.0,0.05052,6e-05,5.45715]
[1780309100756,32.26,72660.71,0.0,0.05117,6e-05,5.51326]
[1780309105774,32.26,72664.67,0.0,0.05141,6e-05,5.53463]
[1780309110826,32.26,72660.58,0.0,0.05116,6e-05,5.5124]
[1780309115863,32.26,72660.11,0.0,0.0511,6e-05,5.50614]
[1780309119150,32.26,72661.3,0.0,0.05117,6e-05,5.51256]
[1780309124927,32.26,72656.74,0.0,0.05089,6e-05,5.48806]
[1780309129145,32.26,72659.02,0.0,0.05103,6e-05,5.50042]
[1780309133873,32.26,72661.81,0.0,0.05121,6e-05,5.51551]
[1780309133992,32.26,72662.24,0.0,0.05123,6e-05,5.51783]
[1780309136104,32.26,72664.47,0.0,0.05137,6e-05,5.52987]
[1780309140216,32.26,72666.45,0.0,0.05149,6e-05,5.54044]
[1780309146323,32.26,72672.75,0.0,0.05188,6e-05,5.57422]
[1780309152122,32.25,72671.02,0.0,0.05177,6e-05,5.5642]
[1780309159171,32.25,72668.17,0.0,0.05158,6e-05,5.54833]
[1780309164207,32.25,72667.23,0.0,0.05152,6e-05,5.543]
[1780309169236,32.25,72665.7,0.0,0.05142,6e-05,5.53455]
[1780309169318,32.25,72665.7,0.0,0.05142,6e-05,5.53455]
[1780309176290,32.25,72659.51,0.0,0.05101,6e-05,5.49752]
[1780309181299,32.25,72658.41,0.0,0.05094,6e-05,5.49166]
[1780309186361,32.25,72647.04,0.0,0.05025,6e-05,5.43114]
[1780309191396,32.25,72646.98,0.0,0.05025,6e-05,5.43143]
[1780309196431,32.26,72645.17,0.0,0.05015,6e-05,5.42238]
[1780309201465,32.26,72645.53,0.0,0.05018,6e-05,5.42503]
[1780309206482,32.26,72646.93,0.0,0.05027,6e-05,5.43316]
[1780309211537,32.26,72656.78,0.0,0.05088,6e-05,5.48626]
[1780309213238,32.26,72656.78,0.0,0.05088,6e-05,5.48626]
[1780309213412,32.26,72656.78,0.0,0.05088,6e-05,5.48626]
[1780309219191,32.26,72661.03,0.0,0.05114,6e-05,5.50914]
[1780309219225,32.26,72661.03,0.0,0.05114,6e-05,5.50914]
[1780309224693,32.26,72664.16,0.0,0.05134,6e-05,5.52587]
[1780309224997,32.26,72664.16,0.0,0.05134,6e-05,5.52587]
[1780309225205,32.26,72664.16,0.0,0.05134,6e-05,5.52587]
[1780309231677,32.26,72674.47,0.0,0.05194,6e-05,5.57713]
[1780309236712,32.26,72678.11,0.0,0.05216,6e-05,5.59637]
[1780309242759,32.25,72677.31,0.0,0.0521,6e-05,5.59129]
[1780309247796,32.25,72673.96,0.0,0.05189,6e-05,5.57269]
[1780309248801,32.25,72663.64,0.0,0.05124,6e-05,5.5168]
[1780309250730,32.25,72661.22,0.0,0.05109,6e-05,5.50377]
[1780309250815,32.25,72660.96,0.0,0.05108,6e-05,5.50241]
[1780309255850,32.25,72660.76,0.0,0.05107,6e-05,5.50155]
[1780309260886,32.25,72663.47,0.0,0.05124,6e-05,5.5163]
[1780309261745,32.25,72663.47,0.0,0.05124,6e-05,5.5163]
[1780309261993,32.25,72663.47,0.0,0.05124,6e-05,5.5163]
[1780309262077,32.25,72663.47,0.0,0.05124,6e-05,5.5163]
[1780309262445,32.25,72663.47,0.0,0.05124,6e-05,5.5163]
[1780309262171,32.25,72686.72,0.0,0.0527,6e-05,5.64274]
[1780309262916,32.25,72686.72,0.0,0.0527,6e-05,5.64274]
[1780309263547,32.25,72686.72,0.0,0.0527,6e-05,5.64274]
[1780309264176,32.25,72686.72,0.0,0.0527,6e-05,5.64274]
[1780309264183,32.25,72686.72,0.0,0.0527,6e-05,5.64274]
[1780309264291,32.25,72686.72,0.0,0.0527,6e-05,5.64274]
[1780309264366,32.25,72711.9,0.0,0.05432,7e-05,5.78148]
[1780309264583,32.25,72711.9,0.0,0.05432,7e-05,5.78148]
[1780309266279,32.25,72711.9,0.0,0.05432,7e-05,5.78169]
[1780309266318,32.25,72711.9,0.0,0.05432,7e-05,5.78169]
[1780309266388,32.26,72711.73,0.0,0.05431,7e-05,5.78086]
[1780309269161,32.25,72705.23,0.0,0.05388,6e-05,5.74398]
[1780309269240,32.25,72705.23,0.0,0.05388,6e-05,5.74398]
[1780309269418,32.25,72705.23,0.0,0.05388,6e-05,5.74398]
[1780309269473,32.25,72691.11,0.0,0.05297,6e-05,5.66578]
[1780309271979,32.25,72680.96,0.0,0.05231,6e-05,5.60953]
[1780309273161,32.25,72680.96,0.0,0.05231,6e-05,5.60953]
[1780309276154,32.25,72674.83,0.0,0.05192,6e-05,5.57577]
[1780309276232,32.25,72674.83,0.0,0.05192,6e-05,5.57577]
[1780309276237,32.25,72671.85,0.0,0.05173,6e-05,5.55951]
[1780309282051,32.25,72680.77,0.0,0.05229,6e-05,5.60763]
[1780309287085,32.25,72682.05,0.0,0.05236,6e-05,5.61402]
[1780309292128,32.25,72674.84,0.0,0.05187,6e-05,5.57049]
[1780309294160,32.25,72659.84,0.0,0.05094,6e-05,5.48926]
[1780309294638,32.25,72659.84,0.0,0.05094,6e-05,5.48926]
[1780309295106,32.25,72659.84,0.0,0.05094,6e-05,5.48926]
[1780309295208,32.25,72647.78,0.0,0.05019,6e-05,5.42452]
[1780309297388,32.25,72647.78,0.0,0.05019,6e-05,5.4246]
[1780309297484,32.25,72647.78,0.0,0.05019,6e-05,5.4246]
[1780309297497,32.25,72647.36,0.0,0.05017,6e-05,5.42271]
[1780309303149,32.25,72654.44,0.0,0.05061,6e-05,5.46119]
[1780309303319,32.25,72654.44,0.0,0.05061,6e-05,5.46119]
[1780309303450,32.25,72654.44,0.0,0.05061,6e-05,5.46119]
[1780309303487,32.25,72654.44,0.0,0.05061,6e-05,5.46119]
[1780309303515,32.25,72654.02,0.0,0.05059,6e-05,5.45912]
[1780309305005,32.25,72654.02,0.0,0.05059,6e-05,5.45912]
[1780309305073,32.25,72654.02,0.0,0.05059,6e-05,5.45912]
[1780309305223,32.25,72654.02,0.0,0.05059,6e-05,5.45921]
[1780309310259,32.25,72652.88,0.0,0.05053,6e-05,5.45352]
[1780309315293,32.25,72650.74,0.0,0.0504,6e-05,5.44242]
[1780309320329,32.25,72648.99,0.0,0.0503,6e-05,5.43343]
[1780309322342,32.25,72638.09,0.0,0.04963,6e-05,5.37553]
[1780309327378,32.25,72637.07,0.0,0.04958,6e-05,5.37096]
[1780309330503,32.26,72625.23,0.0,0.04888,6e-05,5.30882]
[1780309336396,32.26,72621.7,0.0,0.04868,6e-05,5.29164]
[1780309336794,32.26,72627.55,0.0,0.04903,6e-05,5.32279]
[1780309337449,32.26,72627.72,0.0,0.04905,6e-05,5.324]
[1780309338112,32.26,72627.72,0.0,0.04905,6e-05,5.324]
[1780309338188,32.26,72627.72,0.0,0.04905,6e-05,5.324]
[1780309338454,32.26,72629.76,0.0,0.04917,6e-05,5.33505]
[1780309343489,32.26,72624.81,0.0,0.04889,6e-05,5.31018]
[1780309348524,32.27,72624.74,0.0,0.0489,6e-05,5.31129]
[1780309353560,32.27,72626.06,0.0,0.04897,6e-05,5.31634]
[1780309359126,32.27,72630.24,0.0,0.04924,6e-05,5.33952]
[1780309363336,32.27,72631.99,0.0,0.04935,6e-05,5.34978]
[1780309363446,32.27,72631.99,0.0,0.04935,6e-05,5.34978]
[1780309363492,32.28,72629.86,0.0,0.04923,6e-05,5.33877]
[1780309365159,32.28,72629.86,0.0,0.04923,6e-05,5.33903]
[1780309365249,32.28,72629.86,0.0,0.04923,6e-05,5.33903]
[1780309365350,32.28,72629.93,0.0,0.04924,6e-05,5.33966]
[1780309370679,32.28,72628.48,0.0,0.04917,6e-05,5.33362]
[1780309375159,32.28,72629.09,0.0,0.04921,6e-05,5.3374]
[1780309375264,32.28,72629.09,0.0,0.04921,6e-05,5.3374]
[1780309375366,32.28,72629.92,0.0,0.04927,6e-05,5.34235]
[1780309377017,32.28,72629.92,0.0,0.04927,6e-05,5.34262]
[1780309377066,32.28,72629.92,0.0,0.04927,6e-05,5.34262]
[1780309377118,32.28,72628.59,0.0,0.0492,6e-05,5.33587]
[1780309379067,32.28,72628.59,0.0,0.0492,6e-05,5.33616]
[1780309379172,32.28,72628.59,0.0,0.0492,6e-05,5.33616]
[1780309379192,32.29,72628.47,0.0,0.0492,6e-05,5.33581]
[1780309380959,32.29,72628.47,0.0,0.0492,6e-05,5.33611]
[1780309381030,32.29,72628.47,0.0,0.0492,6e-05,5.33611]
[1780309381131,32.29,72627.2,0.0,0.04913,6e-05,5.32969]
[1780309386791,32.29,72623.28,0.0,0.04891,6e-05,5.31098]
[1780309391827,32.29,72616.97,0.0,0.04856,6e-05,5.27958]
[1780309396863,32.3,72618.04,0.0,0.04864,6e-05,5.28713]
[1780309402905,32.3,72618.2,0.0,0.04868,6e-05,5.29015]
[1780309407940,32.31,72618.97,0.0,0.04874,6e-05,5.29596]
[1780309412974,32.31,72611.85,0.0,0.04831,6e-05,5.2569]
[1780309418010,32.32,72614.65,0.0,0.0485,6e-05,5.27343]
[1780309424373,32.32,72615.43,0.0,0.04855,6e-05,5.27825]
[1780309430283,32.32,72611.09,0.0,0.04833,6e-05,5.25885]
[1780309430595,32.32,72611.09,0.0,0.04833,6e-05,5.25885]
[1780309430658,32.33,72587.8,0.0,0.04697,6e-05,5.13829]
[1780309431977,32.33,72587.8,0.0,0.04698,6e-05,5.13863]
[1780309432040,32.33,72587.8,0.0,0.04698,6e-05,5.13863]
[1780309432120,32.33,72582.18,0.0,0.04666,6e-05,5.11024]
[1780309437156,32.33,72584.13,0.0,0.0468,6e-05,5.12305]
[1780309442191,32.34,72584.19,0.0,0.04684,6e-05,5.12601]
[1780309447227,32.34,72583.91,0.0,0.04685,6e-05,5.12696]
[1780309452260,32.35,72582.14,0.0,0.04678,6e-05,5.12049]
[1780309456292,32.35,72592.68,0.0,0.04741,6e-05,5.17676]
[1780309461327,32.36,72592.0,0.0,0.04739,6e-05,5.17541]
[1780309466362,32.36,72590.39,0.0,0.04732,6e-05,5.16925]
[1780309471397,32.37,72593.21,0.0,0.04748,6e-05,5.18229]
[1780309473693,32.37,72593.17,0.0,0.04748,6e-05,5.18249]
[1780309473973,32.37,72593.2,0.0,0.0475,6e-05,5.18346]
[1780309474418,32.37,72593.2,0.0,0.0475,6e-05,5.18346]
[1780309479452,32.38,72600.2,0.0,0.04793,6e-05,5.22158]
[1780309480669,32.38,72600.2,0.0,0.04793,6e-05,5.22158]
[1780309480714,32.38,72600.2,0.0,0.04793,6e-05,5.22158]
[1780309481466,32.38,72601.88,0.0,0.04803,6e-05,5.23101]
[1780309486501,32.38,72602.39,0.0,0.04808,6e-05,5.23526]
[1780309489522,32.38,72614.64,0.0,0.04882,6e-05,5.30026]
[1780309492546,32.38,72602.88,0.0,0.04813,6e-05,5.23942]
[1780309497584,32.39,72603.72,0.0,0.0482,6e-05,5.24537]
[1780309502618,32.39,72606.03,0.0,0.04835,6e-05,5.25894]
[1780309507653,32.39,72603.65,0.0,0.04823,6e-05,5.24803]
[1780309512689,32.4,72603.67,0.0,0.04825,6e-05,5.24967]
[1780309517725,32.4,72607.13,0.0,0.04847,6e-05,5.26947]
[1780309522759,32.4,72608.18,0.0,0.04855,6e-05,5.27643]
[1780309528752,32.41,72613.41,0.0,0.04888,6e-05,5.30561]
[1780309533836,32.41,72620.39,0.0,0.04928,6e-05,5.33985]
[1780309535411,32.41,72620.39,0.0,0.04928,6e-05,5.33985]
[1780309535680,32.41,72620.39,0.0,0.04928,6e-05,5.33985]
[1780309535704,32.41,72626.93,0.0,0.04968,6e-05,5.37458]
[1780309537131,32.41,72631.05,0.0,0.04993,6e-05,5.39658]
[1780309537227,32.41,72631.05,0.0,0.04993,6e-05,5.39658]
[1780309537290,32.41,72632.68,0.0,0.05003,6e-05,5.40536]
[1780309542900,32.41,72629.7,0.0,0.04986,6e-05,5.39033]
[1780309547934,32.42,72627.44,0.0,0.04973,6e-05,5.37912]
[1780309550957,32.42,72616.0,0.0,0.04905,6e-05,5.31945]
[1780309553885,32.42,72617.73,0.0,0.04916,6e-05,5.32903]
[1780309554792,32.42,72617.73,0.0,0.04916,6e-05,5.32903]
[1780309554726,32.42,72606.32,0.0,0.04848,6e-05,5.26944]
[1780309555151,32.42,72606.32,0.0,0.04848,6e-05,5.26944]
[1780309555166,32.42,72588.14,0.0,0.04742,6e-05,5.17526]
[1780309556621,32.42,72588.14,0.0,0.04742,6e-05,5.17526]
[1780309556727,32.42,72588.14,0.0,0.04742,6e-05,5.17526]
[1780309556771,32.42,72585.25,0.0,0.04726,6e-05,5.16119]
[1780309562037,32.43,72585.19,0.0,0.04728,6e-05,5.163]
[1780309564033,32.43,72585.13,0.0,0.04728,6e-05,5.16311]
[1780309569086,32.43,72579.59,0.0,0.04699,6e-05,5.13735]
[1780309576136,32.44,72582.62,0.0,0.0472,6e-05,5.15595]
[1780309581169,32.44,72587.23,0.0,0.04749,6e-05,5.18165]
[1780309586204,32.45,72583.87,0.0,0.04732,6e-05,5.16613]
[1780309591240,32.45,72584.01,0.0,0.04732,6e-05,5.16535]
[1780309596276,32.46,72589.04,0.0,0.04763,6e-05,5.19326]
[1780309601311,32.46,72596.68,0.0,0.0481,6e-05,5.23455]
[1780309606346,32.46,72590.46,0.0,0.04775,6e-05,5.20393]
[1780309611381,32.47,72591.37,0.0,0.04783,6e-05,5.21027]
[1780309617422,32.47,72591.5,0.0,0.04786,6e-05,5.21282]
[1780309619184,32.47,72591.21,0.0,0.04784,6e-05,5.21163]
[1780309619449,32.47,72591.21,0.0,0.04784,6e-05,5.21163]
[1780309619540,32.47,72578.22,0.0,0.04709,6e-05,5.14492]
[1780309620757,32.47,72578.22,0.0,0.04709,6e-05,5.14492]
[1780309620843,32.47,72578.22,0.0,0.04709,6e-05,5.14492]
[1780309620858,32.48,72579.73,0.0,0.04718,6e-05,5.15337]
[1780309626486,32.48,72577.85,0.0,0.0471,6e-05,5.1457]
[1780309631521,32.48,72577.9,0.0,0.04712,6e-05,5.14801]
[1780309636555,32.49,72581.04,0.0,0.04733,6e-05,5.16613]
[1780309641590,32.49,72581.19,0.0,0.04736,6e-05,5.16878]
[1780309646626,32.5,72581.28,0.0,0.04739,6e-05,5.1711]
[1780309651661,32.5,72589.11,0.0,0.04783,6e-05,5.20949]
[1780309656695,32.5,72588.98,0.0,0.04784,6e-05,5.2104]
[1780309661731,32.51,72589.15,0.0,0.04787,6e-05,5.21287]
[1780309664751,32.51,72600.24,0.0,0.04853,6e-05,5.2714]
[1780309669787,32.51,72599.85,0.0,0.04852,6e-05,5.27057]
[1780309674822,32.51,72596.91,0.0,0.04836,6e-05,5.25639]
[1780309679861,32.52,72591.82,0.0,0.04808,6e-05,5.23148]
[1780309684892,32.52,72593.6,0.0,0.0482,6e-05,5.24177]
[1780309689928,32.52,72593.52,0.0,0.04821,6e-05,5.24302]
[1780309694963,32.53,72594.23,0.0,0.04827,6e-05,5.24822]
[1780309699997,32.53,72593.03,0.0,0.04822,6e-05,5.24351]
[1780309706039,32.53,72592.67,0.0,0.04822,6e-05,5.24348]
[1780309711074,32.54,72592.66,0.0,0.0482,6e-05,5.24128]
[1780309716109,32.54,72587.04,0.0,0.04789,6e-05,5.21389]
[1780309721145,32.55,72586.59,0.0,0.04789,6e-05,5.21333]
[1780309726180,32.55,72586.64,0.0,0.04791,6e-05,5.21537]
[1780309731215,32.55,72587.34,0.0,0.04797,6e-05,5.22074]
[1780309736251,32.56,72587.99,0.0,0.04803,6e-05,5.22583]
[1780309741285,32.56,72587.44,0.0,0.04802,6e-05,5.22469]
[1780309746321,32.56,72588.72,0.0,0.04811,6e-05,5.233]
[1780309755384,32.57,72589.54,0.0,0.04819,6e-05,5.2401]
[1780309760419,32.57,72589.68,0.0,0.04821,6e-05,5.24207]
[1780309765453,32.58,72590.61,0.0,0.04828,6e-05,5.24813]
[1780309770471,32.58,72597.71,0.0,0.04872,6e-05,5.2862]
[1780309776532,32.58,72595.77,0.0,0.04858,6e-05,5.27353]
[1780309781567,32.58,72594.01,0.0,0.04849,6e-05,5.26534]
[1780309786602,32.59,72601.79,0.0,0.04896,6e-05,5.30674]
[1780309791638,32.59,72606.53,0.0,0.04925,6e-05,5.33206]
[1780309796673,32.59,72611.0,0.0,0.04952,6e-05,5.35585]
[1780309801708,32.59,72612.53,0.0,0.04961,6e-05,5.36407]
[1780309806746,32.59,72618.05,0.0,0.04995,6e-05,5.39328]
[1780309809882,32.59,72619.34,0.0,0.05003,6e-05,5.40007]
[1780309810210,32.59,72626.1,0.0,0.05044,6e-05,5.43583]
[1780309810776,32.59,72626.45,0.0,0.05046,6e-05,5.43773]
[1780309811374,32.59,72626.45,0.0,0.05046,6e-05,5.43773]
[1780309811428,32.59,72626.45,0.0,0.05046,6e-05,5.43773]
[1780309811781,32.59,72635.91,0.0,0.05104,6e-05,5.48806]
[1780309814088,32.59,72647.49,0.0,0.05175,6e-05,5.54988]
[1780309819308,32.59,72645.98,0.0,0.05165,6e-05,5.54077]
[1780309828900,32.58,72665.68,0.0,0.05285,6e-05,5.64476]
[1780309833936,32.58,72665.4,0.0,0.05278,6e-05,5.63778]
[1780309838972,32.57,72666.98,0.0,0.05286,6e-05,5.64473]
[1780309844010,32.57,72669.44,0.0,0.053,6e-05,5.6565]
[1780309845540,32.57,72669.92,0.0,0.05302,6e-05,5.65877]
[1780309845900,32.57,72669.92,0.0,0.05302,6e-05,5.65877]
[1780309846029,32.57,72671.01,0.0,0.05309,6e-05,5.66437]
[1780309847042,32.57,72671.01,0.0,0.05309,6e-05,5.66437]
[1780309847115,32.57,72671.01,0.0,0.05309,6e-05,5.66437]
[1780309847090,32.57,72671.56,0.0,0.05312,6e-05,5.66703]
[1780309853077,32.56,72676.74,0.0,0.05343,6e-05,5.6932]
[1780309858113,32.56,72674.41,0.0,0.05325,6e-05,5.67839]
[1780309863147,32.56,72677.65,0.0,0.05344,6e-05,5.69443]
[1780309864057,32.56,72677.65,0.0,0.05344,6e-05,5.69443]
[1780309864288,32.55,72677.95,0.0,0.05345,6e-05,5.69573]
[1780309864364,32.55,72687.29,0.0,0.05405,6e-05,5.74691]
[1780309865555,32.55,72687.29,0.0,0.05405,6e-05,5.74691]
[1780309865672,32.55,72687.29,0.0,0.05405,6e-05,5.74691]
[1780309865773,32.55,72687.84,0.0,0.05408,6e-05,5.74951]
[1780309871218,32.55,72693.94,0.0,0.05445,6e-05,5.78056]
[1780309876239,32.54,72694.86,0.0,0.05448,6e-05,5.78317]
[1780309881276,32.54,72695.62,0.0,0.05449,6e-05,5.78473]
[1780309884564,32.53,72684.17,0.0,0.05374,6e-05,5.7202]
[1780309889182,32.52,72670.72,0.0,0.05283,6e-05,5.64194]
[1780309894366,32.52,72666.59,0.0,0.05252,6e-05,5.61438]
[1780309899400,32.52,72667.85,0.0,0.05258,6e-05,5.61991]
[1780309900820,32.52,72647.45,0.0,0.0513,6e-05,5.50966]
[1780309906451,32.52,72640.68,0.0,0.05088,6e-05,5.47277]
[1780309911492,32.51,72641.11,0.0,0.0509,6e-05,5.47453]
[1780309916522,32.51,72641.44,0.0,0.05091,6e-05,5.47571]
[1780309921563,32.51,72638.07,0.0,0.0507,6e-05,5.45717]
[1780309926594,32.51,72637.82,0.0,0.05068,6e-05,5.45535]
[1780309931633,32.51,72637.45,0.0,0.05065,6e-05,5.45289]
[1780309933340,32.51,72637.45,0.0,0.05065,6e-05,5.45279]
[1780309933524,32.51,72637.45,0.0,0.05065,6e-05,5.45279]
[1780309933642,32.51,72637.85,0.0,0.05067,6e-05,5.45483]
[1780309937684,32.51,72614.33,0.0,0.04924,6e-05,5.33002]
[1780309938417,32.51,72614.33,0.0,0.04924,6e-05,5.33002]
[1780309938543,32.51,72614.33,0.0,0.04924,6e-05,5.33002]
[1780309938677,32.51,72614.31,0.0,0.04924,6e-05,5.33]
[1780309943714,32.51,72618.41,0.0,0.04949,6e-05,5.35198]
[1780309948752,32.51,72615.75,0.0,0.04934,6e-05,5.33835]
[1780309949547,32.51,72615.75,0.0,0.04934,6e-05,5.33835]
[1780309951172,32.51,72616.13,0.0,0.04936,6e-05,5.34045]
[1780309951193,32.51,72576.33,0.0,0.04699,6e-05,5.13026]
[1780309951704,32.51,72576.33,0.0,0.04699,6e-05,5.13026]
[1780309951810,32.51,72572.85,0.0,0.04679,6e-05,5.11275]
[1780309953540,32.51,72572.85,0.0,0.0468,6e-05,5.11318]
[1780309953632,32.51,72572.85,0.0,0.0468,6e-05,5.11318]
[1780309953805,32.51,72572.65,0.0,0.04679,6e-05,5.11262]
[1780309958836,32.52,72576.68,0.0,0.04705,6e-05,5.13545]
[1780309959630,32.52,72576.68,0.0,0.04705,6e-05,5.13545]
[1780309964878,32.52,72574.1,0.0,0.04693,6e-05,5.12471]
[1780309969913,32.53,72571.85,0.0,0.04682,6e-05,5.11544]
[1780309974947,32.53,72562.67,0.0,0.04632,6e-05,5.07087]
[1780309979988,32.54,72562.77,0.0,0.04635,6e-05,5.0738]
[1780309985032,32.54,72563.28,0.0,0.04641,6e-05,5.07883]
[1780309990062,32.55,72565.6,0.0,0.04657,6e-05,5.09302]
[1780309995100,32.56,72563.05,0.0,0.04645,6e-05,5.08239]
[1780310000132,32.56,72563.3,0.0,0.04649,6e-05,5.08606]
[1780310005168,32.57,72563.49,0.0,0.04653,6e-05,5.08962]
[1780310010204,32.57,72556.16,0.0,0.04615,6e-05,5.05496]
[1780310015236,32.58,72558.66,0.0,0.04629,6e-05,5.06669]
[1780310020272,32.59,72560.82,0.0,0.04645,6e-05,5.08068]
[1780310025313,32.59,72560.66,0.0,0.04646,6e-05,5.08235]
[1780310030344,32.6,72558.72,0.0,0.04638,6e-05,5.07512]
[1780310035379,32.6,72557.12,0.0,0.04632,6e-05,5.06972]
[1780310040416,32.61,72552.28,0.0,0.04608,6e-05,5.04801]
[1780310043163,32.61,72552.27,0.0,0.04609,6e-05,5.04858]
[1780310048472,32.62,72548.57,0.0,0.04592,6e-05,5.03376]
[1780310053506,32.63,72551.76,0.0,0.04613,6e-05,5.05255]
[1780310058542,32.63,72553.87,0.0,0.04628,6e-05,5.06604]
[1780310063579,32.64,72551.64,0.0,0.04619,6e-05,5.05751]
[1780310069173,32.64,72552.48,0.0,0.04626,6e-05,5.06413]
[1780310074654,32.65,72548.31,0.0,0.04605,6e-05,5.04375]
[1780310076819,32.65,72548.23,0.0,0.04605,6e-05,5.04396]
[1780310079461,32.66,72537.34,0.0,0.04545,6e-05,4.99072]
[1780310088752,32.67,72535.24,0.0,0.0454,6e-05,4.98598]
[1780310093787,32.68,72536.59,0.0,0.04551,6e-05,4.99561]
[1780310099153,32.68,72538.07,0.0,0.04562,6e-05,5.00525]
[1780310104885,32.69,72559.03,0.0,0.04685,6e-05,5.11536]
[1780310108907,32.7,72570.27,0.0,0.04752,6e-05,5.17473]
[1780310113943,32.7,72573.36,0.0,0.04773,6e-05,5.19257]
[1780310120992,32.71,72571.66,0.0,0.04766,6e-05,5.18644]
[1780310126028,32.71,72568.46,0.0,0.04749,6e-05,5.17184]
[1780310131063,32.71,72567.6,0.0,0.04743,6e-05,5.16561]
[1780310136098,32.72,72566.13,0.0,0.04737,6e-05,5.15986]
[1780310141138,32.72,72565.66,0.0,0.04736,6e-05,5.15963]
[1780310146169,32.73,72558.84,0.0,0.04699,6e-05,5.12677]
[1780310151203,32.73,72568.53,0.0,0.04757,6e-05,5.17812]
[1780310156238,32.74,72566.97,0.0,0.0475,6e-05,5.17182]
[1780310161273,32.74,72563.67,0.0,0.04733,6e-05,5.15685]
[1780310165316,32.74,72559.68,0.0,0.04712,6e-05,5.13742]
[1780310169239,32.74,72547.0,0.0,0.04641,6e-05,5.07449]
[1780310174364,32.75,72544.64,0.0,0.0463,6e-05,5.06495]
[1780310179399,32.75,72548.81,0.0,0.04656,6e-05,5.088]
[1780310184435,32.76,72542.84,0.0,0.04624,6e-05,5.05989]
[1780310189470,32.76,72542.91,0.0,0.04627,6e-05,5.06235]
[1780310194505,32.77,72542.37,0.0,0.04624,6e-05,5.05816]
[1780310199540,32.77,72542.68,0.0,0.04628,6e-05,5.06188]
[1780310204574,32.78,72542.73,0.0,0.0463,6e-05,5.06428]
[1780310209616,32.78,72543.59,0.0,0.04638,6e-05,5.07076]
[1780310214648,32.79,72551.14,0.0,0.04683,6e-05,5.11091]
[1780310219683,32.79,72554.64,0.0,0.04705,6e-05,5.13039]
[1780310224719,32.8,72554.86,0.0,0.04708,6e-05,5.13342]
[1780310229754,32.8,72555.93,0.0,0.04717,6e-05,5.14063]
[1780310234789,32.8,72553.41,0.0,0.04705,6e-05,5.12994]
[1780310239825,32.81,72549.59,0.0,0.04685,6e-05,5.11227]
[1780310244859,32.81,72545.87,0.0,0.04666,6e-05,5.09546]
[1780310248764,32.82,72540.82,0.0,0.04639,6e-05,5.07122]
[1780310249155,32.82,72540.82,0.0,0.04639,6e-05,5.07122]
[1780310251287,32.82,72540.02,0.0,0.04635,6e-05,5.06805]
[1780310256944,32.83,72533.92,0.0,0.04601,6e-05,5.03696]
[1780310261980,32.83,72533.28,0.0,0.046,6e-05,5.03612]
[1780310267017,32.84,72534.06,0.0,0.04607,6e-05,5.04237]
[1780310272051,32.84,72533.85,0.0,0.04609,6e-05,5.04359]
[1780310277086,32.85,72534.18,0.0,0.04613,6e-05,5.0475]
[1780310282122,32.85,72533.82,0.0,0.04614,6e-05,5.04794]
[1780310287156,32.86,72532.95,0.0,0.04611,6e-05,5.04578]
[1780310290878,32.86,72532.59,0.0,0.04611,6e-05,5.04527]
[1780310292827,32.86,72532.37,0.0,0.0461,6e-05,5.04503]
[1780310296726,32.86,72531.28,0.0,0.04606,6e-05,5.04127]
[1780310298745,32.87,72529.31,0.0,0.04596,6e-05,5.03225]
[1780310304345,32.87,72528.41,0.0,0.04595,6e-05,5.03087]
[1780310309707,32.88,72528.4,0.0,0.04597,6e-05,5.03283]
[1780310310099,32.88,72528.4,0.0,0.04597,6e-05,5.03283]
[1780310310326,32.88,72507.95,0.0,0.04484,6e-05,4.93144]
[1780310314415,32.88,72520.66,0.0,0.04554,6e-05,4.9934]
[1780310315868,32.89,72520.39,0.0,0.04553,6e-05,4.99264]
[1780310315963,32.89,72520.39,0.0,0.04553,6e-05,4.99264]
[1780310316367,32.89,72515.13,0.0,0.04525,6e-05,4.96745]
[1780310319123,32.89,72511.32,0.0,0.04505,6e-05,4.94962]
[1780310324485,32.9,72514.42,0.0,0.04526,6e-05,4.96805]
[1780310330466,32.9,72512.04,0.0,0.04516,6e-05,4.95927]
[1780310335501,32.91,72514.19,0.0,0.04531,6e-05,4.97244]
[1780310340536,32.92,72519.89,0.0,0.04565,6e-05,5.0031]
[1780310345570,32.92,72521.34,0.0,0.04575,6e-05,5.01252]
[1780310349114,32.92,72521.98,0.0,0.0458,6e-05,5.01703]
[1780310354698,32.93,72522.31,0.0,0.04585,6e-05,5.02139]
[1780310360677,32.94,72523.95,0.0,0.04598,6e-05,5.0323]
[1780310365248,32.94,72526.69,0.0,0.04615,6e-05,5.04779]
[1780310365509,32.94,72526.69,0.0,0.04615,6e-05,5.04779]
[1780310365712,32.94,72527.27,0.0,0.04619,6e-05,5.05112]
[1780310366720,32.94,72536.85,0.0,0.04673,6e-05,5.09964]
[1780310367933,32.94,72537.73,0.0,0.04679,6e-05,5.10442]
[1780310368940,32.94,72542.59,0.0,0.04707,6e-05,5.12899]
[1780310369118,32.94,72542.59,0.0,0.04707,6e-05,5.12899]
[1780310369169,32.94,72542.59,0.0,0.04707,6e-05,5.12899]
[1780310369203,32.94,72547.36,0.0,0.04734,6e-05,5.15348]
[1780310369759,32.94,72547.36,0.0,0.04734,6e-05,5.15348]
[1780310371865,32.94,72550.81,0.0,0.04755,6e-05,5.17151]
[1780310371931,32.94,72550.81,0.0,0.04755,6e-05,5.17151]
[1780310371992,32.94,72552.95,0.0,0.04764,6e-05,5.17897]
[1780310377798,32.95,72554.08,0.0,0.04772,6e-05,5.18597]
[1780310379125,32.95,72554.08,0.0,0.04772,6e-05,5.18597]
[1780310384907,32.95,72548.25,0.0,0.0474,6e-05,5.15787]
[1780310389223,32.95,72550.9,0.0,0.04756,6e-05,5.17203]
[1780310394980,32.96,72553.47,0.0,0.04773,6e-05,5.1867]
[1780310400958,32.96,72553.68,0.0,0.04775,6e-05,5.18888]
[1780310405993,32.96,72563.27,0.0,0.04832,6e-05,5.23907]
[1780310411036,32.96,72570.88,0.0,0.04878,6e-05,5.2791]
[1780310416071,32.97,72570.59,0.0,0.04877,6e-05,5.27849]
[1780310419093,32.97,72557.49,0.0,0.04802,6e-05,5.21189]
[1780310424127,32.97,72555.72,0.0,0.04792,6e-05,5.20362]
[1780310426637,32.97,72550.2,0.0,0.0476,6e-05,5.17565]
[1780310429199,32.97,72549.81,0.0,0.04759,6e-05,5.17427]
[1780310430978,32.97,72549.68,0.0,0.04759,6e-05,5.17402]
[1780310434803,32.97,72550.78,0.0,0.04763,6e-05,5.1768]
[1780310441246,32.98,72566.28,0.0,0.04854,6e-05,5.25715]
[1780310446281,32.98,72575.13,0.0,0.04907,6e-05,5.30333]
[1780310451318,32.98,72572.48,0.0,0.04892,6e-05,5.29]
[1780310454376,32.98,72562.03,0.0,0.0483,6e-05,5.23637]
[1780310459383,32.98,72563.83,0.0,0.04842,6e-05,5.24648]
[1780310464419,32.98,72563.37,0.0,0.04841,6e-05,5.24524]
[1780310469228,32.98,72564.33,0.0,0.04847,6e-05,5.25105]
[1780310469443,32.98,72564.33,0.0,0.04847,6e-05,5.25105]
[1780310469500,32.98,72572.93,0.0,0.04898,6e-05,5.29554]
[1780310471088,32.99,72572.84,0.0,0.04898,6e-05,5.29529]
[1780310471176,32.99,72572.84,0.0,0.04898,6e-05,5.29529]
[1780310471467,32.99,72574.07,0.0,0.04905,6e-05,5.30178]
[1780310476506,32.99,72572.98,0.0,0.04899,6e-05,5.29612]
[1780310481553,32.99,72573.78,0.0,0.04904,6e-05,5.30046]
[1780310486589,32.99,72578.16,0.0,0.0493,6e-05,5.32341]
[1780310491622,32.99,72581.8,0.0,0.04949,6e-05,5.33889]
[1780310496657,32.99,72591.63,0.0,0.05007,6e-05,5.38996]
[1780310501693,32.99,72596.65,0.0,0.05037,6e-05,5.41585]
[1780310506728,32.99,72592.2,0.0,0.0501,6e-05,5.3922]
[1780310511763,32.98,72595.96,0.0,0.05032,6e-05,5.41144]
[1780310516798,32.98,72600.98,0.0,0.05061,6e-05,5.43716]
[1780310521833,32.98,72607.73,0.0,0.05101,6e-05,5.47172]
[1780310526870,32.98,72606.57,0.0,0.05093,6e-05,5.46468]
[1780310531904,32.98,72606.92,0.0,0.05094,6e-05,5.4653]
[1780310536941,32.97,72607.19,0.0,0.05094,6e-05,5.46544]
[1780310541972,32.97,72599.02,0.0,0.05043,6e-05,5.42152]
[1780310547008,32.97,72597.84,0.0,0.05035,6e-05,5.41443]
[1780310552045,32.97,72598.13,0.0,0.05033,6e-05,5.41128]
[1780310557077,32.96,72601.78,0.0,0.05053,6e-05,5.42941]
[1780310562113,32.96,72602.09,0.0,0.05054,6e-05,5.42987]
[1780310567147,32.96,72606.85,0.0,0.05081,6e-05,5.45366]
[1780310572183,32.96,72605.9,0.0,0.05074,6e-05,5.44728]
[1780310577218,32.95,72606.41,0.0,0.05076,6e-05,5.4487]
[1780310582254,32.95,72602.42,0.0,0.0505,6e-05,5.42652]
[1780310585275,32.95,72592.11,0.0,0.04987,6e-05,5.37213]
[1780310590309,32.95,72591.93,0.0,0.04986,6e-05,5.37054]
[1780310595343,32.95,72600.81,0.0,0.05038,6e-05,5.41618]
[1780310600379,32.94,72592.63,0.0,0.04988,6e-05,5.37235]
[1780310605414,32.94,72586.78,0.0,0.04952,6e-05,5.34126]
[1780310610449,32.94,72586.13,0.0,0.04948,6e-05,5.33741]
[1780310616555,32.94,72586.57,0.0,0.04946,6e-05,5.33547]
[1780310622533,32.94,72586.17,0.0,0.04943,6e-05,5.33288]
[1780310627570,32.94,72590.36,0.0,0.04968,6e-05,5.3541]
[1780310632605,32.94,72590.94,0.0,0.04971,6e-05,5.35647]
[1780310637640,32.94,72590.24,0.0,0.04966,6e-05,5.35215]
[1780310638655,32.93,72574.22,0.0,0.0487,6e-05,5.26901]
[1780310643686,32.93,72568.14,0.0,0.04835,6e-05,5.23767]
[1780310648721,32.94,72571.43,0.0,0.04854,6e-05,5.25489]
[1780310653757,32.94,72569.8,0.0,0.04845,6e-05,5.24662]
[1780310655770,32.94,72579.96,0.0,0.04905,6e-05,5.29893]
[1780310659939,32.93,72594.01,0.0,0.04988,6e-05,5.37152]
[1780310665839,32.93,72589.29,0.0,0.04958,6e-05,5.34597]
[1780310670876,32.93,72591.78,0.0,0.04973,6e-05,5.35829]
[1780310675910,32.93,72591.51,0.0,0.04967,6e-05,5.35227]
[1780310680944,32.93,72593.78,0.0,0.04979,6e-05,5.3633]
[1780310685980,32.93,72593.67,0.0,0.04978,6e-05,5.36186]
[1780310691015,32.92,72594.06,0.0,0.04979,6e-05,5.36306]
[1780310696049,32.92,72593.93,0.0,0.04977,6e-05,5.36158]
[1780310699074,32.92,72606.23,0.0,0.05051,6e-05,5.42546]
[1780310699138,32.92,72606.23,0.0,0.05051,6e-05,5.42546]
[1780310699286,32.92,72606.23,0.0,0.05051,6e-05,5.42546]
[1780310700096,32.92,72606.23,0.0,0.0505,6e-05,5.42521]
[1780310701798,32.92,72609.69,0.0,0.05071,6e-05,5.44314]
[1780310701902,32.92,72609.69,0.0,0.05071,6e-05,5.44314]
[1780310702092,32.92,72613.42,0.0,0.05093,6e-05,5.46249]
[1780310707129,32.92,72618.1,0.0,0.0512,6e-05,5.48565]
[1780310711245,32.91,72618.26,0.0,0.0512,6e-05,5.48559]
[1780310711461,32.91,72618.26,0.0,0.0512,6e-05,5.48559]
[1780310711556,32.91,72628.1,0.0,0.0518,6e-05,5.53751]
[1780310714370,32.91,72632.94,0.0,0.05209,6e-05,5.56253]
[1780310714427,32.91,72632.94,0.0,0.05209,6e-05,5.56253]
[1780310714456,32.91,72633.5,0.0,0.05212,6e-05,5.56509]
[1780310719431,32.91,72642.84,0.0,0.05269,6e-05,5.61387]
[1780310719699,32.91,72642.84,0.0,0.05269,6e-05,5.61387]
[1780310719741,32.91,72644.62,0.0,0.0528,6e-05,5.62306]
[1780310721112,32.91,72644.62,0.0,0.0528,6e-05,5.62306]
[1780310721131,32.9,72644.57,0.0,0.05278,6e-05,5.62201]
[1780310721226,32.9,72644.57,0.0,0.05278,6e-05,5.62201]
[1780310727344,32.9,72638.7,0.0,0.05239,6e-05,5.58847]
[1780310731297,32.9,72629.54,0.0,0.05178,6e-05,5.5345]
[1780310733310,32.9,72619.2,0.0,0.05114,6e-05,5.47904]
[1780310738347,32.89,72626.64,0.0,0.05158,6e-05,5.51706]
[1780310741366,32.89,72637.2,0.0,0.05221,6e-05,5.57208]
[1780310746402,32.89,72636.74,0.0,0.05216,6e-05,5.56754]
[1780310751437,32.88,72637.34,0.0,0.05217,6e-05,5.56869]
[1780310756472,32.88,72636.53,0.0,0.0521,6e-05,5.56227]
[1780310761530,32.87,72648.92,0.0,0.05285,6e-05,5.62667]
[1780310766140,32.87,72655.28,0.0,0.05323,6e-05,5.6594]
[1780310765562,32.87,72665.75,0.0,0.05389,6e-05,5.71613]
[1780310766462,32.87,72665.75,0.0,0.05389,6e-05,5.71613]
[1780310766565,32.87,72676.67,0.0,0.05459,6e-05,5.77525]
[1780310767853,32.87,72676.67,0.0,0.05459,6e-05,5.77525]
[1780310767923,32.87,72676.67,0.0,0.05459,6e-05,5.77525]
[1780310767934,32.86,72676.92,0.0,0.05459,6e-05,5.77553]
[1780310773611,32.86,72660.3,0.0,0.0535,6e-05,5.68219]
[1780310778648,32.85,72659.84,0.0,0.05344,6e-05,5.67755]
[1780310783684,32.85,72660.28,0.0,0.05345,6e-05,5.67794]
[1780310787711,32.85,72646.58,0.0,0.05257,6e-05,5.60264]
[1780310792749,32.84,72645.88,0.0,0.05247,6e-05,5.59347]
[1780310797846,32.84,72648.98,0.0,0.05264,6e-05,5.60768]
[1780310804837,32.83,72647.01,0.0,0.05248,6e-05,5.59417]
[1780310807916,32.83,72633.63,0.0,0.05164,6e-05,5.52179]
[1780310813902,32.83,72626.67,0.0,0.05119,6e-05,5.48299]
[1780310818936,32.82,72634.36,0.0,0.05165,6e-05,5.52264]
[1780310823971,32.82,72639.72,0.0,0.05196,6e-05,5.54964]
[1780310829006,32.81,72647.98,0.0,0.05245,6e-05,5.59186]
[1780310834041,32.81,72646.63,0.0,0.05234,6e-05,5.58247]
[1780310839075,32.81,72645.43,0.0,0.05224,6e-05,5.5739]
[1780310844110,32.8,72644.28,0.0,0.05214,6e-05,5.56565]
[1780310850153,32.8,72637.82,0.0,0.05171,6e-05,5.52868]
[1780310855188,32.79,72640.67,0.0,0.05184,6e-05,5.5387]
[1780310860222,32.79,72640.55,0.0,0.05182,6e-05,5.53682]
[1780310865258,32.79,72639.5,0.0,0.05174,6e-05,5.53001]
[1780310870293,32.78,72640.2,0.0,0.05177,6e-05,5.53254]
[1780310875328,32.78,72638.25,0.0,0.05163,6e-05,5.52097]
[1780310880364,32.78,72639.33,0.0,0.05169,6e-05,5.52554]
[1780310885398,32.78,72636.09,0.0,0.05147,6e-05,5.50715]
[1780310890438,32.77,72638.25,0.0,0.05159,6e-05,5.51758]
[1780310895470,32.77,72636.69,0.0,0.05149,6e-05,5.5083]
[1780310900505,32.77,72645.55,0.0,0.05202,6e-05,5.55463]
[1780310905542,32.77,72649.5,0.0,0.05226,6e-05,5.57452]
[1780310910576,32.76,72651.75,0.0,0.05238,6e-05,5.58515]
[1780310915616,32.76,72651.61,0.0,0.05232,6e-05,5.57921]
[1780310920649,32.76,72652.79,0.0,0.05238,6e-05,5.58421]
[1780310925685,32.75,72654.85,0.0,0.05249,6e-05,5.59389]
[1780310930719,32.75,72654.04,0.0,0.05243,6e-05,5.5882]
[1780310936276,32.75,72646.4,0.0,0.05194,6e-05,5.54617]
[1780310941797,32.75,72644.92,0.0,0.05183,6e-05,5.53697]
[1780310947838,32.74,72636.0,0.0,0.05127,6e-05,5.48857]
[1780310953883,32.74,72640.87,0.0,0.05156,6e-05,5.51387]
[1780310958970,32.74,72646.49,0.0,0.0519,6e-05,5.54315]
[1780310964962,32.74,72642.89,0.0,0.05166,6e-05,5.52276]
[1780310971001,32.74,72643.87,0.0,0.05168,6e-05,5.52303]
[1780310976045,32.73,72651.45,0.0,0.05213,6e-05,5.56223]
[1780310981074,32.73,72657.16,0.0,0.05247,6e-05,5.59146]
[1780310986109,32.73,72658.57,0.0,0.05254,6e-05,5.59755]
[1780310991147,32.72,72662.64,0.0,0.05278,6e-05,5.61792]
[1780310996178,32.72,72657.13,0.0,0.05242,6e-05,5.58685]
[1780311001214,32.72,72657.33,0.0,0.05242,6e-05,5.58665]
[1780311006251,32.71,72657.78,0.0,0.05243,6e-05,5.58779]
[1780311011285,32.71,72658.58,0.0,0.05246,6e-05,5.59085]
[1780311016320,32.71,72658.8,0.0,0.05246,6e-05,5.59081]
[1780311018334,32.71,72645.31,0.0,0.05162,6e-05,5.51803]
[1780311023369,32.71,72642.3,0.0,0.05142,6e-05,5.50139]
[1780311028404,32.71,72643.52,0.0,0.05149,6e-05,5.5072]
[1780311033440,32.7,72647.05,0.0,0.05167,6e-05,5.52151]
[1780311038474,32.7,72649.36,0.0,0.0518,6e-05,5.53277]
[1780311043510,32.7,72647.87,0.0,0.05169,6e-05,5.52377]
[1780311048619,32.7,72650.23,0.0,0.05183,6e-05,5.53536]
[1780311053653,32.69,72652.35,0.0,0.05195,6e-05,5.54569]
[1780311058688,32.69,72655.77,0.0,0.05215,6e-05,5.56295]
[1780311063724,32.69,72655.26,0.0,0.05211,6e-05,5.55913]
[1780311068759,32.69,72656.59,0.0,0.05218,6e-05,5.56522]
[1780311073795,32.69,72646.15,0.0,0.05152,6e-05,5.5084]
[1780311078830,32.68,72648.01,0.0,0.05162,6e-05,5.51768]
[1780311083864,32.68,72653.26,0.0,0.05194,6e-05,5.54492]
[1780311088899,32.68,72652.4,0.0,0.05187,6e-05,5.53934]
[1780311093935,32.68,72655.98,0.0,0.05205,6e-05,5.55384]
[1780311098970,32.68,72658.25,0.0,0.05218,6e-05,5.56508]
[1780311104010,32.67,72668.1,0.0,0.05279,6e-05,5.61716]
[1780311109277,32.67,72667.99,0.0,0.05277,6e-05,5.61534]
[1780311115087,32.67,72673.18,0.0,0.05307,6e-05,5.6414]
[1780311120505,32.66,72674.06,0.0,0.05312,6e-05,5.64499]
[1780311126163,32.66,72678.31,0.0,0.05336,6e-05,5.66599]
[1780311131199,32.66,72676.79,0.0,0.05324,6e-05,5.65583]
[1780311133842,32.65,72680.15,0.0,0.05345,6e-05,5.67379]
[1780311134045,32.65,72680.15,0.0,0.05345,6e-05,5.67379]
[1780311134219,32.65,72680.67,0.0,0.05348,6e-05,5.67629]
[1780311135627,32.65,72681.3,0.0,0.05352,6e-05,5.67939]
[1780311135682,32.65,72681.3,0.0,0.05352,6e-05,5.67939]
[1780311136241,32.65,72684.89,0.0,0.05374,6e-05,5.69864]
[1780311141277,32.65,72689.06,0.0,0.05398,6e-05,5.71912]
[1780311146312,32.64,72687.89,0.0,0.05388,6e-05,5.71063]
[1780311150343,32.64,72675.42,0.0,0.05307,6e-05,5.64098]
[1780311155377,32.63,72677.6,0.0,0.05315,6e-05,5.64693]
[1780311160409,32.63,72678.9,0.0,0.0532,6e-05,5.65175]
[1780311165447,32.62,72679.32,0.0,0.05321,6e-05,5.65185]
[1780311170485,32.62,72681.97,0.0,0.05335,6e-05,5.6643]
[1780311175519,32.62,72683.63,0.0,0.05344,6e-05,5.67177]
[1780311180558,32.61,72684.82,0.0,0.05349,6e-05,5.67661]
[1780311185588,32.61,72684.07,0.0,0.05343,6e-05,5.67087]
[1780311190625,32.61,72685.92,0.0,0.05352,6e-05,5.67925]
[1780311195658,32.6,72684.83,0.0,0.05343,6e-05,5.67157]
[1780311200693,32.6,72680.59,0.0,0.05314,6e-05,5.64674]
[1780311206126,32.6,72680.1,0.0,0.0531,6e-05,5.64313]
[1780311211770,32.59,72679.5,0.0,0.053,6e-05,5.63359]
[1780311216805,32.59,72673.95,0.0,0.05263,6e-05,5.60225]
[1780311221839,32.58,72672.27,0.0,0.05251,6e-05,5.59144]
[1780311226875,32.58,72673.1,0.0,0.05254,6e-05,5.59412]
[1780311231914,32.58,72673.61,0.0,0.05255,6e-05,5.59513]
[1780311234222,32.58,72673.22,0.0,0.05252,6e-05,5.59267]
[1780311234673,32.58,72673.22,0.0,0.05252,6e-05,5.59267]
[1780311234738,32.58,72673.71,0.0,0.05255,6e-05,5.59498]
[1780311234940,32.58,72673.71,0.0,0.05255,6e-05,5.59498]
[1780311236121,32.58,72673.71,0.0,0.05255,6e-05,5.59498]
[1780311236141,32.58,72673.71,0.0,0.05255,6e-05,5.59498]
[1780311236142,32.58,72681.84,0.0,0.05306,6e-05,5.63911]
[1780311237443,32.58,72681.84,0.0,0.05306,6e-05,5.63911]
[1780311243064,32.57,72679.06,0.0,0.05285,6e-05,5.62105]
[1780311246361,32.57,72679.6,0.0,0.05288,6e-05,5.62349]
[1780311246499,32.57,72679.6,0.0,0.05288,6e-05,5.62349]
[1780311246543,32.57,72679.58,0.0,0.05288,6e-05,5.62312]
[1780311248178,32.57,72679.58,0.0,0.05287,6e-05,5.62287]
[1780311248364,32.57,72679.58,0.0,0.05287,6e-05,5.62287]
[1780311248423,32.57,72677.54,0.0,0.05274,6e-05,5.61156]
[1780311254140,32.56,72677.05,0.0,0.05269,6e-05,5.60754]
[1780311259176,32.56,72674.75,0.0,0.05254,6e-05,5.59407]
[1780311262716,32.56,72676.0,0.0,0.05261,6e-05,5.60027]
[1780311262920,32.56,72676.0,0.0,0.05261,6e-05,5.60027]
[1780311263205,32.56,72676.16,0.0,0.05262,6e-05,5.60094]
[1780311264260,32.56,72676.16,0.0,0.05262,6e-05,5.60094]
[1780311264339,32.56,72676.16,0.0,0.05262,6e-05,5.60094]
[1780311264439,32.56,72678.49,0.0,0.05276,6e-05,5.61336]
[1780311270255,32.56,72681.43,0.0,0.05293,6e-05,5.62794]
[1780311274949,32.55,72680.08,0.0,0.0528,6e-05,5.61589]
[1780311275086,32.55,72680.08,0.0,0.0528,6e-05,5.61589]
[1780311275291,32.55,72680.52,0.0,0.05283,6e-05,5.61807]
[1780311276817,32.55,72680.56,0.0,0.05283,6e-05,5.61807]
[1780311276953,32.55,72680.56,0.0,0.05283,6e-05,5.61807]
[1780311277306,32.55,72680.36,0.0,0.05281,6e-05,5.61677]
[1780311282342,32.55,72681.1,0.0,0.05285,6e-05,5.61971]
[1780311287791,32.55,72680.84,0.0,0.05282,6e-05,5.61741]
[1780311293425,32.54,72679.48,0.0,0.05272,6e-05,5.60849]
[1780311298456,32.54,72679.88,0.0,0.05273,6e-05,5.6096]
[1780311303491,32.54,72680.88,0.0,0.05278,6e-05,5.61396]
[1780311308525,32.54,72683.31,0.0,0.05292,6e-05,5.62602]
[1780311313561,32.53,72683.43,0.0,0.05291,6e-05,5.62547]
[1780311318595,32.53,72683.18,0.0,0.05288,6e-05,5.62292]
[1780311323631,32.53,72675.98,0.0,0.05241,6e-05,5.5828]
[1780311328665,32.53,72677.26,0.0,0.05248,6e-05,5.58879]
[1780311333701,32.53,72678.85,0.0,0.05254,6e-05,5.59263]
[1780311338735,32.52,72679.34,0.0,0.05256,6e-05,5.59421]
[1780311341789,32.52,72679.34,0.0,0.05256,6e-05,5.59421]
[1780311341930,32.52,72680.08,0.0,0.0526,6e-05,5.59756]
[1780311342674,32.52,72680.08,0.0,0.0526,6e-05,5.59756]
[1780311342764,32.52,72699.55,0.0,0.05384,6e-05,5.70359]
[1780311344837,32.52,72698.04,0.0,0.05373,6e-05,5.69443]
[1780311347799,32.52,72683.19,0.0,0.05277,6e-05,5.6122]
[1780311348814,32.52,72659.87,0.0,0.0513,6e-05,5.48593]
[1780311350624,32.52,72652.9,0.0,0.05086,6e-05,5.44838]
[1780311350790,32.52,72652.9,0.0,0.05086,6e-05,5.44838]
[1780311350820,32.52,72652.9,0.0,0.05086,6e-05,5.44819]
[1780311351828,32.52,72652.9,0.0,0.05086,6e-05,5.44819]
[1780311356862,32.51,72642.94,0.0,0.05024,6e-05,5.39466]
[1780311361900,32.51,72640.39,0.0,0.05009,6e-05,5.3809]
[1780311366936,32.51,72642.55,0.0,0.05022,6e-05,5.39218]
[1780311371970,32.51,72642.22,0.0,0.05019,6e-05,5.39019]
[1780311377006,32.51,72642.36,0.0,0.0502,6e-05,5.39069]
[1780311382044,32.51,72642.88,0.0,0.05023,6e-05,5.39317]
[1780311387079,32.51,72651.97,0.0,0.05078,6e-05,5.44089]
[1780311392114,32.51,72648.69,0.0,0.05054,6e-05,5.41903]
[1780311397149,32.51,72647.7,0.0,0.05047,6e-05,5.41316]
[1780311402183,32.51,72646.31,0.0,0.05038,6e-05,5.40519]
[1780311405944,32.51,72646.2,0.0,0.05037,6e-05,5.40427]
[1780311406111,32.51,72646.2,0.0,0.05037,6e-05,5.40427]
[1780311406213,32.51,72648.68,0.0,0.05052,6e-05,5.41734]
[1780311407742,32.51,72648.68,0.0,0.05052,6e-05,5.41734]
[1780311407846,32.51,72648.68,0.0,0.05052,6e-05,5.41734]
[1780311407787,32.5,72649.44,0.0,0.05056,6e-05,5.42126]
[1780311413260,32.5,72651.13,0.0,0.05066,6e-05,5.42945]
[1780311418296,32.5,72653.61,0.0,0.0508,6e-05,5.44195]
[1780311423334,32.5,72652.07,0.0,0.0507,6e-05,5.43306]
[1780311428368,32.5,72653.28,0.0,0.05076,6e-05,5.43888]
[1780311433404,32.5,72654.07,0.0,0.05081,6e-05,5.44242]
[1780311438438,32.5,72654.63,0.0,0.05083,6e-05,5.44474]
[1780311443475,32.49,72656.35,0.0,0.05093,6e-05,5.45322]
[1780311448509,32.49,72656.86,0.0,0.05095,6e-05,5.45521]
[1780311453547,32.49,72659.98,0.0,0.05111,6e-05,5.46742]
[1780311458585,32.49,72657.18,0.0,0.05092,6e-05,5.45173]
[1780311463618,32.49,72657.2,0.0,0.05092,6e-05,5.45117]
[1780311468653,32.49,72657.66,0.0,0.05094,6e-05,5.45295]
[1780311473688,32.48,72657.72,0.0,0.05093,6e-05,5.45259]
[1780311478725,32.48,72657.77,0.0,0.05093,6e-05,5.4522]
[1780311483759,32.48,72656.97,0.0,0.05087,6e-05,5.44727]
[1780311488795,32.48,72657.9,0.0,0.05092,6e-05,5.45161]
[1780311493831,32.48,72657.55,0.0,0.05089,6e-05,5.44911]
[1780311498865,32.48,72656.57,0.0,0.05083,6e-05,5.44334]
[1780311503902,32.48,72658.91,0.0,0.05096,6e-05,5.45521]
[1780311508937,32.48,72659.57,0.0,0.051,6e-05,5.45811]
[1780311513975,32.47,72658.93,0.0,0.05092,6e-05,5.45032]
[1780311519006,32.47,72663.48,0.0,0.05119,6e-05,5.47398]
[1780311524047,32.47,72660.29,0.0,0.05099,6e-05,5.45638]
[1780311529084,32.47,72659.58,0.0,0.05094,6e-05,5.45194]
[1780311534116,32.47,72660.94,0.0,0.05101,6e-05,5.45864]
[1780311539152,32.47,72658.97,0.0,0.05088,6e-05,5.4475]
[1780311544187,32.47,72659.08,0.0,0.05088,6e-05,5.44756]
[1780311549221,32.46,72660.02,0.0,0.05094,6e-05,5.45204]
[1780311554257,32.46,72659.29,0.0,0.05088,6e-05,5.44759]
[1780311559292,32.46,72660.71,0.0,0.05097,6e-05,5.45461]
[1780311564327,32.46,72659.85,0.0,0.05091,6e-05,5.44943]
[1780311569361,32.46,72659.4,0.0,0.05087,6e-05,5.44648]
[1780311574396,32.46,72662.87,0.0,0.05105,6e-05,5.46068]
[1780311579433,32.46,72662.34,0.0,0.05101,6e-05,5.45724]
[1780311584468,32.46,72661.77,0.0,0.05097,6e-05,5.45363]
[1780311589501,32.45,72660.75,0.0,0.0509,6e-05,5.44767]
[1780311594536,32.45,72660.95,0.0,0.0509,6e-05,5.44826]
[1780311599574,32.45,72661.52,0.0,0.05093,6e-05,5.45082]
[1780311602596,32.45,72671.9,0.0,0.05157,6e-05,5.5061]
[1780311603183,32.45,72671.9,0.0,0.05157,6e-05,5.5061]
[1780311603365,32.45,72671.9,0.0,0.05157,6e-05,5.5061]
[1780311603599,32.45,72680.05,0.0,0.05208,6e-05,5.55004]
[1780311604893,32.45,72680.05,0.0,0.05208,6e-05,5.55004]
[1780311605105,32.45,72680.05,0.0,0.05208,6e-05,5.55004]
[1780311604974,32.45,72670.47,0.0,0.05148,6e-05,5.4983]
[1780311610654,32.45,72664.74,0.0,0.05112,6e-05,5.4667]
[1780311613341,32.45,72666.4,0.0,0.05122,6e-05,5.47538]
[1780311613627,32.45,72666.4,0.0,0.05122,6e-05,5.47538]
[1780311613796,32.45,72675.13,0.0,0.05176,6e-05,5.52223]
[1780311614947,32.45,72675.13,0.0,0.05176,6e-05,5.52223]
[1780311615059,32.45,72675.13,0.0,0.05176,6e-05,5.52223]
[1780311614970,32.45,72675.56,0.0,0.05178,6e-05,5.52429]
[1780311620722,32.45,72676.22,0.0,0.05181,6e-05,5.52681]
[1780311625759,32.44,72674.86,0.0,0.05172,6e-05,5.51843]
[1780311630793,32.44,72660.8,0.0,0.05083,6e-05,5.44202]
[1780311635827,32.44,72655.2,0.0,0.05045,6e-05,5.40797]
[1780311641115,32.44,72655.25,0.0,0.05045,6e-05,5.40819]
[1780311650935,32.44,72657.29,0.0,0.05057,6e-05,5.41869]
[1780311655970,32.44,72651.34,0.0,0.0502,6e-05,5.38683]
[1780311661005,32.44,72647.85,0.0,0.04999,6e-05,5.36848]
[1780311666041,32.44,72641.55,0.0,0.04961,6e-05,5.33543]
[1780311671076,32.44,72643.49,0.0,0.04973,6e-05,5.34607]
[1780311676112,32.44,72643.14,0.0,0.04972,6e-05,5.34451]
[1780311681147,32.44,72640.3,0.0,0.04955,6e-05,5.32986]
[1780311686182,32.44,72640.18,0.0,0.04955,6e-05,5.32959]
[1780311691216,32.44,72640.7,0.0,0.04955,6e-05,5.32896]
[1780311697199,32.45,72641.38,0.0,0.04959,6e-05,5.33294]
[1780311700074,32.45,72641.36,0.0,0.04959,6e-05,5.33289]
[1780311701027,32.45,72641.23,0.0,0.04959,6e-05,5.33233]
[1780311701043,32.45,72641.23,0.0,0.04959,6e-05,5.33233]
[1780311701088,32.45,72628.58,0.0,0.04883,6e-05,5.26602]
[1780311703397,32.45,72621.19,0.0,0.04839,6e-05,5.2274]
[1780311703468,32.45,72621.19,0.0,0.04839,6e-05,5.2274]
[1780311703588,32.45,72621.19,0.0,0.04839,6e-05,5.2274]
[1780311703675,32.45,72621.19,0.0,0.04839,6e-05,5.2274]
[1780311703782,32.45,72621.19,0.0,0.04839,6e-05,5.2274]
[1780311703816,32.45,72621.19,0.0,0.04839,6e-05,5.2274]
[1780311703983,32.45,72621.19,0.0,0.04839,6e-05,5.2274]
[1780311704085,32.45,72621.06,0.0,0.04838,6e-05,5.22717]
[1780311709344,32.45,72621.88,0.0,0.04845,6e-05,5.23258]
[1780311713371,32.45,72633.25,0.0,0.04914,6e-05,5.29309]
[1780311718405,32.45,72632.92,0.0,0.04913,6e-05,5.29197]
[1780311723440,32.45,72628.57,0.0,0.04887,6e-05,5.26973]
[1780311728477,32.46,72631.89,0.0,0.04908,6e-05,5.28798]
[1780311733511,32.46,72631.6,0.0,0.04907,6e-05,5.28703]
[1780311738547,32.46,72636.19,0.0,0.04935,6e-05,5.31165]
[1780311743582,32.46,72635.01,0.0,0.04928,6e-05,5.30576]
[1780311748616,32.46,72636.41,0.0,0.04937,6e-05,5.3134]
[1780311753971,32.46,72634.72,0.0,0.04924,6e-05,5.301]
[1780311759322,32.46,72627.64,0.0,0.04882,6e-05,5.26464]
[1780311764732,32.46,72629.3,0.0,0.04893,6e-05,5.27416]
[1780311769767,32.47,72634.59,0.0,0.04926,6e-05,5.30251]
[1780311774804,32.47,72632.24,0.0,0.04912,6e-05,5.29064]
[1780311778832,32.47,72651.83,0.0,0.05032,6e-05,5.39457]
[1780311783867,32.47,72662.92,0.0,0.051,6e-05,5.45351]
[1780311788902,32.47,72658.42,0.0,0.05071,6e-05,5.42884]
[1780311793937,32.46,72658.0,0.0,0.05068,6e-05,5.42597]
[1780311797967,32.46,72646.22,0.0,0.04995,6e-05,5.36302]
[1780311803002,32.46,72638.19,0.0,0.04947,6e-05,5.32079]
[1780311808036,32.46,72638.83,0.0,0.04951,6e-05,5.32443]
[1780311813075,32.47,72637.32,0.0,0.04939,6e-05,5.31299]
[1780311818108,32.47,72632.28,0.0,0.04909,6e-05,5.287]
[1780311823141,32.47,72636.41,0.0,0.04935,6e-05,5.30927]
[1780311828177,32.47,72636.46,0.0,0.04935,6e-05,5.30986]
[1780311832204,32.47,72647.15,0.0,0.05,6e-05,5.36651]
[1780311837239,32.47,72649.27,0.0,0.05013,6e-05,5.37755]
[1780311842275,32.47,72645.16,0.0,0.04988,6e-05,5.35552]
[1780311847309,32.47,72644.43,0.0,0.04983,6e-05,5.35148]
[1780311852345,32.47,72645.75,0.0,0.04991,6e-05,5.35828]
[1780311858322,32.47,72641.36,0.0,0.04964,6e-05,5.33481]
[1780311863421,32.47,72639.67,0.0,0.04954,6e-05,5.3258]
[1780311868457,32.47,72639.32,0.0,0.04951,6e-05,5.32388]
[1780311873493,32.47,72638.15,0.0,0.04941,6e-05,5.31392]
[1780311878527,32.47,72640.38,0.0,0.04954,6e-05,5.32561]
[1780311883564,32.47,72641.6,0.0,0.04962,6e-05,5.33187]
[1780311885576,32.46,72631.0,0.0,0.04898,6e-05,5.27606]
[1780311890610,32.47,72629.69,0.0,0.0489,6e-05,5.2695]
[1780311893631,32.47,72616.33,0.0,0.04811,6e-05,5.20012]
[1780311898667,32.47,72612.49,0.0,0.04789,6e-05,5.18128]
[1780311903702,32.47,72609.38,0.0,0.04773,6e-05,5.16648]
[1780311908737,32.48,72604.8,0.0,0.04747,6e-05,5.14435]
[1780311913772,32.48,72605.31,0.0,0.04752,6e-05,5.14856]
[1780311918809,32.48,72604.9,0.0,0.04752,6e-05,5.14803]
[1780311923846,32.49,72600.58,0.0,0.04728,6e-05,5.12745]
[1780311928880,32.49,72603.62,0.0,0.04748,6e-05,5.14483]
[1780311933915,32.49,72603.22,0.0,0.04745,6e-05,5.1408]
[1780311938950,32.5,72604.27,0.0,0.04753,6e-05,5.14791]
[1780311943987,32.5,72601.06,0.0,0.04736,6e-05,5.13308]
[1780311949027,32.5,72602.68,0.0,0.04747,6e-05,5.14314]
[1780311954062,32.51,72608.12,0.0,0.04781,6e-05,5.17271]
[1780311959096,32.51,72605.46,0.0,0.04767,6e-05,5.16067]
[1780311962684,32.51,72605.74,0.0,0.0477,6e-05,5.16302]
[1780311968160,32.52,72598.21,0.0,0.04728,6e-05,5.12628]
[1780311973194,32.52,72598.8,0.0,0.04734,6e-05,5.13109]
[1780311978230,32.53,72598.37,0.0,0.04733,6e-05,5.13061]
[1780311979147,32.53,72598.37,0.0,0.04733,6e-05,5.13061]
[1780311984271,32.53,72597.12,0.0,0.04728,6e-05,5.12626]
[1780311989315,32.54,72596.22,0.0,0.04726,6e-05,5.12411]
[1780311994350,32.54,72594.82,0.0,0.04717,6e-05,5.1152]
[1780311999386,32.55,72595.1,0.0,0.04721,6e-05,5.11896]
[1780312004421,32.55,72596.61,0.0,0.04733,6e-05,5.12897]
[1780312009457,32.56,72601.62,0.0,0.04764,6e-05,5.15689]
[1780312014491,32.56,72603.13,0.0,0.04775,6e-05,5.16655]
[1780312019527,32.56,72616.29,0.0,0.04856,6e-05,5.23683]
[1780312020432,32.56,72616.29,0.0,0.04856,6e-05,5.23683]
[1780312021067,32.56,72617.99,0.0,0.04866,6e-05,5.24568]
[1780312021541,32.56,72617.99,0.0,0.04866,6e-05,5.24568]
[1780312021543,32.57,72634.47,0.0,0.04965,6e-05,5.33245]
[1780312022549,32.57,72634.47,0.0,0.04965,6e-05,5.33245]
[1780312024075,32.57,72635.6,0.0,0.04972,6e-05,5.33853]
[1780312024152,32.57,72635.6,0.0,0.04972,6e-05,5.33853]
[1780312024333,32.57,72635.66,0.0,0.04973,6e-05,5.33882]
[1780312029542,32.57,72615.3,0.0,0.0485,6e-05,5.2323]
[1780312030633,32.57,72615.3,0.0,0.0485,6e-05,5.2323]
[1780312030691,32.57,72601.11,0.0,0.04767,6e-05,5.15902]
[1780312036647,32.57,72603.31,0.0,0.04781,6e-05,5.1716]
[1780312042532,32.57,72602.78,0.0,0.04779,6e-05,5.16987]
[1780312044229,32.57,72602.7,0.0,0.04779,6e-05,5.16996]
[1780312046719,32.58,72592.07,0.0,0.04718,6e-05,5.11638]
[1780312051752,32.58,72594.12,0.0,0.04729,6e-05,5.12495]
[1780312056787,32.58,72594.12,0.0,0.04732,6e-05,5.12699]
[1780312059143,32.58,72594.07,0.0,0.04732,6e-05,5.12719]
[1780312064833,32.59,72589.22,0.0,0.04707,6e-05,5.10507]
[1780312069147,32.6,72584.37,0.0,0.04681,6e-05,5.08222]
[1780312074922,32.6,72583.52,0.0,0.0468,6e-05,5.08125]
[1780312079958,32.61,72585.57,0.0,0.04695,6e-05,5.0942]
[1780312084993,32.61,72583.62,0.0,0.04686,6e-05,5.08641]
[1780312090030,32.62,72582.49,0.0,0.04682,6e-05,5.08282]
[1780312095068,32.62,72581.84,0.0,0.04681,6e-05,5.08183]
[1780312100100,32.63,72583.23,0.0,0.04691,6e-05,5.09126]
[1780312105139,32.63,72588.16,0.0,0.04723,6e-05,5.11878]
[1780312110177,32.64,72589.6,0.0,0.04733,6e-05,5.12823]
[1780312113198,32.64,72604.37,0.0,0.04818,6e-05,5.20179]
[1780312114026,32.64,72604.37,0.0,0.04818,6e-05,5.20179]
[1780312114281,32.64,72604.37,0.0,0.04818,6e-05,5.20179]
[1780312114341,32.64,72618.94,0.0,0.04905,6e-05,5.27786]
[1780312115840,32.64,72618.94,0.0,0.04906,6e-05,5.2784]
[1780312115925,32.64,72618.94,0.0,0.04906,6e-05,5.2784]
[1780312116218,32.64,72620.22,0.0,0.04914,6e-05,5.28508]
[1780312121251,32.65,72625.63,0.0,0.04947,6e-05,5.31421]
[1780312126287,32.65,72628.65,0.0,0.04966,6e-05,5.33075]
[1780312131322,32.65,72632.73,0.0,0.04992,6e-05,5.3529]
[1780312136357,32.65,72633.32,0.0,0.04996,6e-05,5.35649]
[1780312141391,32.65,72633.42,0.0,0.04997,6e-05,5.35744]
[1780312146426,32.65,72631.23,0.0,0.04984,6e-05,5.34636]
[1780312151461,32.65,72640.34,0.0,0.0504,6e-05,5.39483]
[1780312155490,32.65,72651.13,0.0,0.05106,6e-05,5.45189]
[1780312159442,32.65,72651.94,0.0,0.05111,6e-05,5.4557]
[1780312159587,32.65,72651.94,0.0,0.05111,6e-05,5.4557]
[1780312159628,32.65,72651.08,0.0,0.05105,6e-05,5.45105]
[1780312161282,32.65,72651.08,0.0,0.05105,6e-05,5.45091]
[1780312161352,32.65,72651.08,0.0,0.05105,6e-05,5.45091]
[1780312161531,32.65,72652.03,0.0,0.05111,6e-05,5.45597]
[1780312165560,32.65,72663.0,0.0,0.05179,6e-05,5.51431]
[1780312170594,32.65,72663.96,0.0,0.05184,6e-05,5.51869]
[1780312175630,32.65,72663.42,0.0,0.05176,6e-05,5.5111]
[1780312180666,32.64,72662.73,0.0,0.05171,6e-05,5.5068]
[1780312185700,32.64,72662.64,0.0,0.0517,6e-05,5.50557]
[1780312187842,32.64,72664.03,0.0,0.05178,6e-05,5.51273]
[1780312187951,32.64,72664.03,0.0,0.05178,6e-05,5.51273]
[1780312188734,32.64,72664.26,0.0,0.05179,6e-05,5.51366]
[1780312189679,32.64,72664.26,0.0,0.05179,6e-05,5.51366]
[1780312189738,32.64,72664.26,0.0,0.05179,6e-05,5.51366]
[1780312189685,32.64,72664.03,0.0,0.05178,6e-05,5.51242]
[1780312194776,32.64,72664.95,0.0,0.05182,6e-05,5.51665]
[1780312200141,32.64,72665.22,0.0,0.05184,6e-05,5.51767]
[1780312205853,32.64,72668.67,0.0,0.05204,6e-05,5.53508]
[1780312210888,32.63,72660.9,0.0,0.05154,6e-05,5.49237]
[1780312215924,32.63,72660.37,0.0,0.0515,6e-05,5.4891]
[1780312220959,32.63,72654.84,0.0,0.05116,6e-05,5.45919]
[1780312225994,32.63,72653.72,0.0,0.05108,6e-05,5.45303]
[1780312231030,32.63,72654.6,0.0,0.0511,6e-05,5.45371]
[1780312236065,32.63,72652.95,0.0,0.051,6e-05,5.4448]
[1780312241100,32.63,72653.58,0.0,0.05104,6e-05,5.44804]
[1780312246135,32.63,72654.61,0.0,0.0511,6e-05,5.45332]
[1780312248313,32.63,72637.29,0.0,0.05004,6e-05,5.36161]
[1780312255199,32.63,72639.07,0.0,0.05015,6e-05,5.37158]
[1780312260714,32.63,72639.42,0.0,0.05018,6e-05,5.37379]
[1780312261801,32.63,72639.66,0.0,0.0502,6e-05,5.37532]
[1780312262448,32.63,72639.66,0.0,0.0502,6e-05,5.37532]
[1780312262490,32.63,72619.21,0.0,0.04896,6e-05,5.26816]
[1780312263437,32.63,72619.21,0.0,0.04896,6e-05,5.26816]
[1780312263500,32.63,72619.21,0.0,0.04896,6e-05,5.26816]
[1780312263519,32.63,72616.77,0.0,0.04882,6e-05,5.2557]
[1780312268555,32.64,72616.0,0.0,0.04879,6e-05,5.2531]
[1780312274373,32.64,72606.58,0.0,0.04825,6e-05,5.20578]
[1780312279411,32.65,72602.29,0.0,0.04802,6e-05,5.18542]
[1780312284444,32.65,72600.47,0.0,0.04794,6e-05,5.17847]
[1780312289483,32.66,72597.33,0.0,0.04778,6e-05,5.16429]
[1780312294520,32.66,72597.66,0.0,0.04779,6e-05,5.16454]
[1780312299556,32.66,72592.7,0.0,0.04752,6e-05,5.14121]
[1780312299935,32.66,72592.7,0.0,0.04752,6e-05,5.14121]
[1780312305079,32.67,72587.5,0.0,0.04725,6e-05,5.11692]
[1780312310633,32.68,72576.86,0.0,0.04667,6e-05,5.06543]
[1780312315667,32.68,72578.98,0.0,0.04681,6e-05,5.07855]
[1780312320573,32.69,72579.93,0.0,0.04689,6e-05,5.0852]
[1780312320809,32.69,72579.93,0.0,0.04689,6e-05,5.0852]
[1780312321711,32.69,72580.35,0.0,0.04692,6e-05,5.08822]
[1780312322408,32.69,72580.35,0.0,0.04692,6e-05,5.08822]
[1780312322480,32.69,72580.35,0.0,0.04692,6e-05,5.08822]
[1780312322717,32.69,72580.28,0.0,0.04693,6e-05,5.08829]
[1780312327753,32.69,72580.91,0.0,0.04699,6e-05,5.09367]
[1780312332788,32.7,72587.4,0.0,0.04739,6e-05,5.12893]
[1780312337823,32.7,72591.21,0.0,0.04763,6e-05,5.15049]
[1780312342564,32.71,72591.69,0.0,0.04768,6e-05,5.15471]
[1780312347893,32.71,72596.43,0.0,0.04799,6e-05,5.18177]
[1780312349220,32.71,72596.38,0.0,0.04799,6e-05,5.18193]
[1780312354943,32.72,72595.39,0.0,0.04793,6e-05,5.17508]
[1780312359978,32.72,72595.64,0.0,0.04796,6e-05,5.17785]
[1780312365229,32.72,72596.05,0.0,0.04799,6e-05,5.18113]
[1780312371054,32.73,72599.2,0.0,0.0482,6e-05,5.1995]
[1780312376090,32.73,72596.7,0.0,0.04808,6e-05,5.18858]
[1780312379120,32.74,72596.48,0.0,0.04808,6e-05,5.18823]
[1780312385152,32.74,72594.2,0.0,0.04797,6e-05,5.17926]
[1780312390188,32.74,72594.96,0.0,0.04804,6e-05,5.18473]
[1780312396230,32.75,72594.66,0.0,0.04804,6e-05,5.1847]
[1780312399124,32.75,72595.38,0.0,0.04809,6e-05,5.18891]
[1780312405292,32.75,72598.13,0.0,0.04827,6e-05,5.20492]
[1780312408182,32.76,72599.55,0.0,0.04836,6e-05,5.21297]
[1780312413349,32.76,72608.34,0.0,0.04887,6e-05,5.25659]
[1780312418384,32.76,72608.36,0.0,0.04889,6e-05,5.25802]
[1780312423418,32.77,72600.64,0.0,0.04845,6e-05,5.21936]
[1780312428820,32.77,72597.34,0.0,0.04827,6e-05,5.20362]
[1780312434498,32.77,72596.89,0.0,0.04826,6e-05,5.20354]
[1780312439530,32.78,72599.44,0.0,0.04843,6e-05,5.21824]
[1780312444566,32.78,72599.02,0.0,0.04843,6e-05,5.21757]
[1780312449601,32.78,72597.76,0.0,0.04837,6e-05,5.21261]
[1780312454637,32.79,72598.05,0.0,0.04841,6e-05,5.21595]
[1780312459671,32.79,72598.18,0.0,0.04843,6e-05,5.21798]
[1780312464713,32.79,72587.97,0.0,0.04785,6e-05,5.167]
[1780312471762,32.8,72587.48,0.0,0.04782,6e-05,5.16345]
[1780312476797,32.8,72587.39,0.0,0.04784,6e-05,5.16484]
[1780312481831,32.81,72586.95,0.0,0.04783,6e-05,5.16439]
[1780312486867,32.81,72585.78,0.0,0.04778,6e-05,5.16012]
[1780312491902,32.82,72586.22,0.0,0.04783,6e-05,5.16409]
[1780312496938,32.82,72588.46,0.0,0.04798,6e-05,5.17725]
[1780312501974,32.82,72586.56,0.0,0.04789,6e-05,5.16914]
[1780312507009,32.83,72582.5,0.0,0.04767,6e-05,5.15005]
[1780312512044,32.83,72580.68,0.0,0.04758,6e-05,5.14254]
[1780312517079,32.83,72590.37,0.0,0.04817,6e-05,5.19376]
[1780312523003,32.84,72591.72,0.0,0.04827,6e-05,5.20228]
[1780312528158,32.84,72592.51,0.0,0.04833,6e-05,5.20763]
[1780312533193,32.84,72589.09,0.0,0.04811,6e-05,5.18766]
[1780312535208,32.85,72577.85,0.0,0.04746,6e-05,5.13076]
[1780312540243,32.85,72576.02,0.0,0.04737,6e-05,5.12311]
[1780312545277,32.85,72576.78,0.0,0.04743,6e-05,5.12836]
[1780312550342,32.86,72578.75,0.0,0.04756,6e-05,5.13954]
[1780312550574,32.86,72578.75,0.0,0.04756,6e-05,5.13954]
[1780312550601,32.86,72579.25,0.0,0.04759,6e-05,5.14238]
[1780312552160,32.86,72579.25,0.0,0.0476,6e-05,5.14294]
[1780312552284,32.86,72579.25,0.0,0.0476,6e-05,5.14294]
[1780312552385,32.86,72579.37,0.0,0.04761,6e-05,5.14383]
[1780312558368,32.86,72580.18,0.0,0.04766,6e-05,5.1484]
[1780312563405,32.86,72581.85,0.0,0.04776,6e-05,5.15673]
[1780312568439,32.86,72582.9,0.0,0.04782,6e-05,5.16186]
[1780312573473,32.86,72584.14,0.0,0.04789,6e-05,5.16794]
[1780312578507,32.86,72585.25,0.0,0.04796,6e-05,5.17424]
[1780312583544,32.86,72593.21,0.0,0.04842,6e-05,5.21515]
[1780312588787,32.86,72593.0,0.0,0.04841,6e-05,5.21358]
[1780312589143,32.86,72593.0,0.0,0.04841,6e-05,5.21358]
[1780312594620,32.86,72587.35,0.0,0.04803,6e-05,5.18006]
[1780312599655,32.85,72588.3,0.0,0.04809,6e-05,5.18458]
[1780312604692,32.85,72588.17,0.0,0.04807,6e-05,5.18354]
[1780312609261,32.85,72587.85,0.0,0.04805,6e-05,5.18168]
[1780312610777,32.85,72587.9,0.0,0.04805,6e-05,5.1818]
[1780312616779,32.85,72587.84,0.0,0.04804,6e-05,5.181]
[1780312619170,32.85,72587.39,0.0,0.04802,6e-05,5.17855]
[1780312627855,32.85,72584.44,0.0,0.04784,6e-05,5.16284]
[1780312631989,32.85,72602.8,0.0,0.04892,6e-05,5.25759]
[1780312637928,32.85,72601.09,0.0,0.04884,6e-05,5.2503]
[1780312642964,32.86,72603.13,0.0,0.04897,6e-05,5.26207]
[1780312644045,32.86,72603.13,0.0,0.04897,6e-05,5.26207]
[1780312644190,32.86,72603.13,0.0,0.04897,6e-05,5.26207]
[1780312644978,32.86,72602.55,0.0,0.04894,6e-05,5.25949]
[1780312645902,32.86,72602.55,0.0,0.04894,6e-05,5.25949]
[1780312645962,32.86,72602.55,0.0,0.04894,6e-05,5.25949]
[1780312645984,32.86,72602.34,0.0,0.04893,6e-05,5.25862]
[1780312651020,32.86,72600.43,0.0,0.04878,6e-05,5.24428]
[1780312656054,32.85,72598.08,0.0,0.04863,6e-05,5.23101]
[1780312661089,32.85,72597.06,0.0,0.04856,6e-05,5.22469]
[1780312666123,32.85,72596.97,0.0,0.04854,6e-05,5.22322]
[1780312672167,32.85,72600.3,0.0,0.04872,6e-05,5.23904]
[1780312677202,32.84,72602.64,0.0,0.04885,6e-05,5.25035]
[1780312682019,32.85,72608.55,0.0,0.04921,6e-05,5.28176]
[1780312682161,32.85,72608.55,0.0,0.04921,6e-05,5.28176]
[1780312682238,32.85,72612.04,0.0,0.04942,6e-05,5.30007]
[1780312688155,32.85,72616.85,0.0,0.04972,6e-05,5.3258]
[1780312693312,32.85,72617.59,0.0,0.04977,6e-05,5.33004]
[1780312698351,32.85,72619.03,0.0,0.04986,6e-05,5.33782]
[1780312703383,32.85,72620.53,0.0,0.04995,6e-05,5.34574]
[1780312709210,32.85,72618.79,0.0,0.04984,6e-05,5.33622]
[1780312714460,32.85,72611.92,0.0,0.0494,6e-05,5.29692]
[1780312719893,32.85,72611.52,0.0,0.04937,6e-05,5.29511]
[1780312720737,32.85,72611.28,0.0,0.04936,6e-05,5.294]
[1780312720787,32.85,72611.28,0.0,0.04936,6e-05,5.294]
[1780312720825,32.85,72604.2,0.0,0.04894,6e-05,5.25723]
[1780312726544,32.85,72605.49,0.0,0.04902,6e-05,5.26464]
[1780312730437,32.85,72606.23,0.0,0.04907,6e-05,5.26883]
[1780312730604,32.85,72606.23,0.0,0.04907,6e-05,5.26883]
[1780312730974,32.85,72606.9,0.0,0.04912,6e-05,5.27254]
[1780312732270,32.85,72606.9,0.0,0.04912,6e-05,5.27254]
[1780312732281,32.85,72607.88,0.0,0.04918,6e-05,5.27773]
[1780312732367,32.85,72607.88,0.0,0.04918,6e-05,5.27773]
[1780312737622,32.85,72604.4,0.0,0.04897,6e-05,5.26024]
[1780312742666,32.86,72605.66,0.0,0.04906,6e-05,5.26743]
[1780312747692,32.86,72607.0,0.0,0.04914,6e-05,5.27502]
[1780312752728,32.86,72609.23,0.0,0.04928,6e-05,5.28715]
[1780312757770,32.86,72609.38,0.0,0.0493,6e-05,5.28849]
[1780312762803,32.86,72609.72,0.0,0.04933,6e-05,5.2908]
[1780312767839,32.86,72609.64,0.0,0.04933,6e-05,5.29094]
[1780312770728,32.86,72610.17,0.0,0.04936,6e-05,5.29392]
[1780312770970,32.86,72610.17,0.0,0.04936,6e-05,5.29392]
[1780312770984,32.86,72612.79,0.0,0.04952,6e-05,5.30767]
[1780312776900,32.86,72615.74,0.0,0.04967,6e-05,5.31943]
[1780312779922,32.86,72625.85,0.0,0.05028,6e-05,5.37256]
[1780312782721,32.86,72626.04,0.0,0.05029,6e-05,5.3736]
[1780312782849,32.86,72626.04,0.0,0.05029,6e-05,5.3736]
[1780312782950,32.86,72626.14,0.0,0.0503,6e-05,5.3741]
[1780312787978,32.86,72626.54,0.0,0.0503,6e-05,5.37418]
[1780312793013,32.85,72626.57,0.0,0.05027,6e-05,5.37189]
[1780312794068,32.85,72626.57,0.0,0.05027,6e-05,5.37189]
[1780312794260,32.85,72626.57,0.0,0.05027,6e-05,5.37189]
[1780312794270,32.85,72625.67,0.0,0.05021,6e-05,5.36668]
[1780312796861,32.85,72623.89,0.0,0.05009,6e-05,5.35637]
[1780312796905,32.85,72623.89,0.0,0.05009,6e-05,5.35637]
[1780312797042,32.85,72623.86,0.0,0.05009,6e-05,5.35575]
[1780312802078,32.84,72634.22,0.0,0.05069,6e-05,5.4079]
[1780312805587,32.84,72634.8,0.0,0.05071,6e-05,5.40935]
[1780312805805,32.84,72634.8,0.0,0.05071,6e-05,5.40935]
[1780312806107,32.84,72635.78,0.0,0.05076,6e-05,5.41398]
[1780312807132,32.84,72635.78,0.0,0.05076,6e-05,5.41398]
[1780312807247,32.84,72635.78,0.0,0.05076,6e-05,5.41398]
[1780312807266,32.84,72640.55,0.0,0.05105,6e-05,5.43865]
[1780312811144,32.83,72628.91,0.0,0.05031,6e-05,5.375]
[1780312816180,32.83,72630.17,0.0,0.05036,6e-05,5.37921]
[1780312821214,32.82,72630.81,0.0,0.05037,6e-05,5.38016]
[1780312826249,32.82,72631.84,0.0,0.0504,6e-05,5.38318]
[1780312829163,32.82,72631.65,0.0,0.05038,6e-05,5.38122]
[1780312833298,32.81,72621.03,0.0,0.04967,6e-05,5.31946]
[1780312835312,32.81,72610.97,0.0,0.04906,6e-05,5.26637]
[1780312840348,32.81,72612.27,0.0,0.04912,6e-05,5.2717]
[1780312845383,32.8,72613.75,0.0,0.0492,6e-05,5.27792]
[1780312850419,32.8,72618.29,0.0,0.04945,6e-05,5.3001]
[1780312855453,32.8,72623.15,0.0,0.04972,6e-05,5.3238]
[1780312860487,32.79,72625.01,0.0,0.04982,6e-05,5.33176]
[1780312865522,32.79,72620.62,0.0,0.04953,6e-05,5.30709]
[1780312869202,32.79,72617.59,0.0,0.04934,6e-05,5.29069]
[1780312874587,32.78,72610.79,0.0,0.04891,6e-05,5.25349]
[1780312879626,32.78,72608.54,0.0,0.04877,6e-05,5.24079]
[1780312884661,32.78,72607.51,0.0,0.0487,6e-05,5.2347]
[1780312884751,32.78,72584.07,0.0,0.04732,6e-05,5.114]
[1780312885583,32.78,72584.07,0.0,0.04732,6e-05,5.114]
[1780312886471,32.78,72584.07,0.0,0.04732,6e-05,5.114]
[1780312886672,32.78,72571.86,0.0,0.04661,6e-05,5.05185]
[1780312889676,32.78,72573.33,0.0,0.0467,6e-05,5.05941]
[1780312889779,32.78,72573.33,0.0,0.0467,6e-05,5.05941]
[1780312890099,32.78,72573.33,0.0,0.0467,6e-05,5.05941]
[1780312890189,32.78,72575.53,0.0,0.04682,6e-05,5.07071]
[1780312895738,32.78,72583.33,0.0,0.04725,6e-05,5.10683]
[1780312899144,32.78,72582.88,0.0,0.04722,6e-05,5.10452]
[1780312904801,32.78,72598.1,0.0,0.0481,6e-05,5.1821]
[1780312907977,32.78,72598.68,0.0,0.04814,6e-05,5.18481]
[1780312913866,32.77,72599.65,0.0,0.04818,6e-05,5.18881]
[1780312918901,32.77,72599.66,0.0,0.04818,6e-05,5.18863]
[1780312923937,32.77,72601.91,0.0,0.0483,6e-05,5.19944]
[1780312928982,32.77,72606.41,0.0,0.04856,6e-05,5.22177]
[1780312934010,32.77,72604.28,0.0,0.04843,6e-05,5.21082]
[1780312939045,32.77,72604.12,0.0,0.04841,6e-05,5.20913]
[1780312944082,32.77,72610.88,0.0,0.04881,6e-05,5.24326]
[1780312949122,32.77,72619.32,0.0,0.04933,6e-05,5.28863]
[1780312954156,32.77,72617.79,0.0,0.04921,6e-05,5.27776]
[1780312959192,32.77,72618.1,0.0,0.04925,6e-05,5.28066]
[1780312964226,32.78,72619.27,0.0,0.04933,6e-05,5.28776]
[1780312969262,32.78,72618.94,0.0,0.04932,6e-05,5.28702]
[1780312974296,32.78,72619.5,0.0,0.04936,6e-05,5.29088]
[1780312979330,32.78,72619.79,0.0,0.04939,6e-05,5.2933]
[1780312984366,32.78,72620.28,0.0,0.04943,6e-05,5.29667]
[1780312989402,32.79,72598.27,0.0,0.04813,6e-05,5.18353]
[1780312994436,32.79,72599.26,0.0,0.04821,6e-05,5.19033]
[1780312999471,32.79,72599.52,0.0,0.04824,6e-05,5.19282]
[1780313007528,32.79,72599.92,0.0,0.04825,6e-05,5.19353]
[1780313012562,32.79,72601.16,0.0,0.04828,6e-05,5.19534]
[1780313017599,32.79,72615.14,0.0,0.0491,6e-05,5.26721]
[1780313022632,32.79,72616.56,0.0,0.04919,6e-05,5.27461]
[1780313027668,32.78,72616.27,0.0,0.04915,6e-05,5.27161]
[1780313032703,32.78,72618.51,0.0,0.04927,6e-05,5.28174]
[1780313038102,32.78,72618.12,0.0,0.04923,6e-05,5.27843]
[1780313042773,32.77,72606.76,0.0,0.04853,6e-05,5.21764]
[1780313047808,32.78,72599.18,0.0,0.0481,6e-05,5.17967]
[1780313052846,32.78,72599.65,0.0,0.04815,6e-05,5.18393]
[1780313057878,32.78,72600.03,0.0,0.04819,6e-05,5.18773]
[1780313062913,32.79,72599.92,0.0,0.0482,6e-05,5.18852]
[1780313067947,32.79,72601.02,0.0,0.04829,6e-05,5.19598]
[1780313072986,32.79,72599.56,0.0,0.04818,6e-05,5.18595]
[1780313078019,32.8,72597.21,0.0,0.04806,6e-05,5.17569]
[1780313083053,32.8,72596.32,0.0,0.04803,6e-05,5.17293]
[1780313088088,32.81,72597.3,0.0,0.04811,6e-05,5.17977]
[1780313093406,32.81,72598.57,0.0,0.0482,6e-05,5.18768]
[1780313099165,32.81,72595.75,0.0,0.04806,6e-05,5.17557]
[1780313104202,32.82,72594.75,0.0,0.04803,6e-05,5.17214]
[1780313109235,32.82,72598.49,0.0,0.04826,6e-05,5.19294]
[1780313114272,32.83,72598.62,0.0,0.04829,6e-05,5.19509]
[1780313119310,32.82,72597.78,0.0,0.04823,6e-05,5.18975]
[1780313124344,32.82,72586.78,0.0,0.04757,6e-05,5.13241]
[1780313129379,32.82,72582.39,0.0,0.04731,6e-05,5.10956]
[1780313134414,32.82,72582.07,0.0,0.04726,6e-05,5.10452]
[1780313139449,32.82,72579.51,0.0,0.04712,6e-05,5.09177]
[1780313144483,32.82,72573.59,0.0,0.04678,6e-05,5.06183]
[1780313149518,32.82,72574.24,0.0,0.04682,6e-05,5.06534]
[1780313154554,32.82,72570.95,0.0,0.04663,6e-05,5.04898]
[1780313159588,32.82,72571.36,0.0,0.04666,6e-05,5.0514]
[1780313164626,32.82,72570.95,0.0,0.04664,6e-05,5.04966]
[1780313169660,32.82,72571.02,0.0,0.04665,6e-05,5.05026]
[1780313174694,32.83,72566.24,0.0,0.04638,6e-05,5.02653]
[1780313179730,32.83,72565.67,0.0,0.04635,6e-05,5.0241]
[1780313184765,32.83,72569.03,0.0,0.04655,6e-05,5.04139]
[1780313189800,32.83,72570.11,0.0,0.04661,6e-05,5.04701]
[1780313195736,32.83,72573.13,0.0,0.04675,6e-05,5.05873]
[1780313200878,32.83,72572.56,0.0,0.04672,6e-05,5.05586]
[1780313205913,32.83,72572.53,0.0,0.04672,6e-05,5.05579]
[1780313210950,32.83,72572.61,0.0,0.04673,6e-05,5.05628]
[1780313215985,32.83,72575.3,0.0,0.04688,6e-05,5.06998]
[1780313221021,32.83,72574.07,0.0,0.04681,6e-05,5.06382]
[1780313225052,32.83,72586.25,0.0,0.04752,6e-05,5.12573]
[1780313230085,32.83,72587.64,0.0,0.04761,6e-05,5.13399]
[1780313235121,32.84,72587.32,0.0,0.04762,6e-05,5.13453]
[1780313240160,32.84,72595.42,0.0,0.04812,6e-05,5.1781]
[1780313245193,32.85,72593.98,0.0,0.04805,6e-05,5.17257]
[1780313250228,32.85,72589.36,0.0,0.04781,6e-05,5.15085]
[1780313254257,32.85,72580.33,0.0,0.04727,6e-05,5.1028]
[1780313259292,32.85,72578.98,0.0,0.04719,6e-05,5.09578]
[1780313264326,32.86,72579.12,0.0,0.04722,6e-05,5.09847]
[1780313269362,32.86,72579.26,0.0,0.04725,6e-05,5.10115]
[1780313274398,32.87,72584.72,0.0,0.04759,6e-05,5.13085]
[1780313279431,32.87,72588.6,0.0,0.04784,6e-05,5.15291]
[1780313284467,32.88,72587.36,0.0,0.04779,6e-05,5.14872]
[1780313289501,32.88,72588.38,0.0,0.04788,6e-05,5.15651]
[1780313294537,32.89,72588.13,0.0,0.04789,6e-05,5.15732]
[1780313299572,32.89,72587.66,0.0,0.04789,6e-05,5.15697]
[1780313304608,32.9,72587.17,0.0,0.04788,6e-05,5.15651]
[1780313309644,32.9,72586.84,0.0,0.04789,6e-05,5.15686]
[1780313314678,32.91,72588.28,0.0,0.04796,6e-05,5.16257]
[1780313319713,32.91,72587.5,0.0,0.04794,6e-05,5.16055]
[1780313324747,32.91,72587.3,0.0,0.04795,6e-05,5.16149]
[1780313329782,32.92,72588.01,0.0,0.04802,6e-05,5.16707]
[1780313334818,32.92,72587.71,0.0,0.04802,6e-05,5.16744]
[1780313339855,32.93,72587.23,0.0,0.04802,6e-05,5.16688]
[1780313344890,32.93,72588.86,0.0,0.04813,6e-05,5.17706]
[1780313349925,32.94,72590.07,0.0,0.04822,6e-05,5.18505]
[1780313354960,32.94,72590.82,0.0,0.04829,6e-05,5.19064]
[1780313359996,32.94,72590.38,0.0,0.04828,6e-05,5.19009]
[1780313365037,32.95,72590.61,0.0,0.04832,6e-05,5.19296]
[1780313370066,32.95,72592.79,0.0,0.04846,6e-05,5.20583]
[1780313375100,32.95,72590.84,0.0,0.04834,6e-05,5.19375]
[1780313383155,32.96,72591.3,0.0,0.04839,6e-05,5.1988]
[1780313388190,32.96,72590.99,0.0,0.0484,6e-05,5.19887]
[1780313393225,32.97,72585.68,0.0,0.0481,6e-05,5.17333]
[1780313398261,32.97,72584.74,0.0,0.04807,6e-05,5.17038]
[1780313403296,32.98,72583.83,0.0,0.04804,6e-05,5.1676]
[1780313409337,32.98,72583.58,0.0,0.04805,6e-05,5.16854]
[1780313414373,32.99,72576.29,0.0,0.04764,6e-05,5.13318]
[1780313419407,32.99,72573.27,0.0,0.04749,6e-05,5.12]
[1780313424444,33.0,72573.26,0.0,0.04752,6e-05,5.12212]
[1780313429477,33.0,72565.58,0.0,0.0471,6e-05,5.08502]
[1780313434516,33.0,72564.0,0.0,0.04698,6e-05,5.07361]
[1780313439550,33.0,72564.43,0.0,0.047,6e-05,5.07552]
[1780313444586,33.0,72561.92,0.0,0.04685,6e-05,5.06263]
[1780313449621,33.0,72560.6,0.0,0.04678,6e-05,5.05587]
[1780313454656,33.0,72560.86,0.0,0.04679,6e-05,5.05712]
[1780313459690,33.0,72563.81,0.0,0.04696,6e-05,5.07196]
[1780313464728,33.0,72564.05,0.0,0.04697,6e-05,5.07299]
[1780313469763,33.0,72564.9,0.0,0.04702,6e-05,5.07718]
[1780313472731,33.0,72564.24,0.0,0.04698,6e-05,5.07379]
[1780313472892,33.0,72564.24,0.0,0.04698,6e-05,5.07379]
[1780313472958,33.0,72564.63,0.0,0.047,6e-05,5.07574]
[1780313478963,33.0,72562.05,0.0,0.04684,6e-05,5.062]
[1780313479000,33.0,72562.05,0.0,0.04684,6e-05,5.062]
[1780313479029,33.0,72561.4,0.0,0.04681,6e-05,5.05856]
[1780313484869,32.99,72562.19,0.0,0.04684,6e-05,5.06155]
[1780313489904,32.99,72564.91,0.0,0.04699,6e-05,5.0744]
[1780313492925,32.99,72552.11,0.0,0.04622,6e-05,5.00584]
[1780313497962,32.99,72552.78,0.0,0.04625,6e-05,5.00866]
[1780313502995,32.99,72555.6,0.0,0.0464,6e-05,5.02187]
[1780313508033,32.98,72554.36,0.0,0.04629,6e-05,5.01237]
[1780313513065,32.97,72552.43,0.0,0.04614,6e-05,4.99958]
[1780313518102,32.97,72552.45,0.0,0.04611,6e-05,4.99662]
[1780313522387,32.96,72551.52,0.0,0.04604,6e-05,4.99014]
[1780313522828,32.96,72551.52,0.0,0.04604,6e-05,4.99014]
[1780313523140,32.96,72551.52,0.0,0.04604,6e-05,4.99014]
[1780313523957,32.96,72551.17,0.0,0.04601,6e-05,4.98779]
[1780313523958,32.96,72535.61,0.0,0.04512,6e-05,4.90921]
[1780313526157,32.96,72535.61,0.0,0.04512,6e-05,4.90874]
[1780313527658,32.96,72534.63,0.0,0.04506,6e-05,4.90343]
[1780313527688,32.96,72534.63,0.0,0.04506,6e-05,4.90343]
[1780313527750,32.96,72534.63,0.0,0.04506,6e-05,4.90343]
[1780313527782,32.96,72534.63,0.0,0.04506,6e-05,4.90343]
[1780313527874,32.96,72534.63,0.0,0.04506,6e-05,4.90343]
[1780313528044,32.96,72534.63,0.0,0.04506,6e-05,4.90343]
[1780313528086,32.95,72535.07,0.0,0.04507,6e-05,4.90469]
[1780313533234,32.95,72533.54,0.0,0.04496,6e-05,4.89485]
[1780313538266,32.94,72533.88,0.0,0.04496,6e-05,4.89457]
[1780313543300,32.94,72533.71,0.0,0.04492,6e-05,4.89174]
[1780313548336,32.93,72534.8,0.0,0.04496,6e-05,4.89509]
[1780313553371,32.93,72533.1,0.0,0.04481,6e-05,4.8811]
[1780313558406,32.92,72534.06,0.0,0.04484,6e-05,4.88386]
[1780313563444,32.92,72534.36,0.0,0.04484,6e-05,4.88333]
[1780313568480,32.92,72534.59,0.0,0.04483,6e-05,4.88245]
[1780313573514,32.91,72534.83,0.0,0.04482,6e-05,4.88161]
[1780313578549,32.91,72538.29,0.0,0.04499,6e-05,4.89663]
[1780313584592,32.9,72537.81,0.0,0.04493,6e-05,4.89169]
[1780313589627,32.9,72538.51,0.0,0.04495,6e-05,4.89348]
[1780313591878,32.9,72523.86,0.0,0.04414,5e-05,4.82167]
[1780313597684,32.9,72520.97,0.0,0.044,5e-05,4.80851]
[1780313602719,32.9,72520.38,0.0,0.04396,5e-05,4.80555]
[1780313607754,32.89,72520.41,0.0,0.04395,5e-05,4.80387]
[1780313613797,32.89,72520.03,0.0,0.04387,5e-05,4.79633]
[1780313618833,32.89,72525.69,0.0,0.04416,5e-05,4.82225]
[1780313619840,32.88,72538.13,0.0,0.04484,6e-05,4.88316]
[1780313624875,32.89,72538.87,0.0,0.04489,6e-05,4.88746]
[1780313629911,32.89,72540.07,0.0,0.04496,6e-05,4.89389]
[1780313634945,32.88,72529.94,0.0,0.04438,6e-05,4.84174]
[1780313639979,32.88,72527.54,0.0,0.04422,6e-05,4.82804]
[1780313645016,32.87,72530.14,0.0,0.04435,6e-05,4.839]
[1780313650049,32.87,72535.25,0.0,0.04461,6e-05,4.86222]
[1780313655087,32.86,72546.2,0.0,0.04519,6e-05,4.91426]
[1780313660122,32.86,72547.69,0.0,0.04525,6e-05,4.91917]
[1780313665157,32.85,72541.69,0.0,0.04489,6e-05,4.88717]
[1780313670193,32.85,72543.0,0.0,0.04494,6e-05,4.89154]
[1780313675231,32.84,72546.94,0.0,0.0451,6e-05,4.9053]
[1780313679125,32.84,72548.04,0.0,0.04515,6e-05,4.90945]
[1780313684290,32.83,72549.42,0.0,0.04519,6e-05,4.91362]
[1780313689129,32.83,72549.8,0.0,0.04519,6e-05,4.91375]
[1780313694360,32.82,72559.2,0.0,0.04569,6e-05,4.95793]
[1780313699396,32.82,72562.36,0.0,0.04584,6e-05,4.97127]
[1780313705022,32.81,72563.0,0.0,0.04586,6e-05,4.9725]
[1780313709470,32.81,72574.53,0.0,0.04648,6e-05,5.02736]
[1780313714506,32.8,72572.41,0.0,0.04632,6e-05,5.0137]
[1780313719540,32.79,72581.04,0.0,0.04679,6e-05,5.05489]
[1780313724577,32.79,72581.54,0.0,0.04681,6e-05,5.05668]
[1780313730161,32.79,72580.54,0.0,0.04675,6e-05,5.05103]
[1780313735653,32.79,72584.32,0.0,0.04692,6e-05,5.06536]
[1780313737997,32.79,72584.81,0.0,0.04695,6e-05,5.06766]
[1780313739199,32.79,72584.96,0.0,0.04695,6e-05,5.06804]
[1780313740973,32.79,72585.06,0.0,0.04695,6e-05,5.06835]
[1780313747273,32.78,72590.13,0.0,0.04723,6e-05,5.09238]
[1780313749290,32.78,72590.65,0.0,0.04724,6e-05,5.09359]
[1780313750761,32.77,72580.24,0.0,0.04661,6e-05,5.03855]
[1780313755795,32.77,72577.65,0.0,0.04643,6e-05,5.02241]
[1780313759165,32.77,72576.9,0.0,0.04637,6e-05,5.01743]
[1780313764857,32.76,72569.88,0.0,0.04593,6e-05,4.97807]
[1780313769894,32.75,72568.99,0.0,0.04585,6e-05,4.97098]
[1780313774928,32.74,72565.93,0.0,0.04564,6e-05,4.95307]
[1780313780058,32.74,72566.94,0.0,0.04568,6e-05,4.95614]
[1780313786005,32.73,72575.51,0.0,0.04612,6e-05,4.99519]
[1780313788937,32.73,72578.38,0.0,0.04627,6e-05,5.00852]
[1780313789183,32.73,72578.38,0.0,0.04627,6e-05,5.00852]
[1780313789321,32.73,72578.38,0.0,0.04627,6e-05,5.00852]
[1780313795068,32.72,72579.76,0.0,0.04627,6e-05,5.00774]
[1780313800105,32.71,72587.55,0.0,0.04668,6e-05,5.04422]
[1780313805137,32.7,72590.71,0.0,0.04683,6e-05,5.05707]
[1780313810172,32.7,72590.86,0.0,0.04682,6e-05,5.05607]
[1780313816214,32.7,72591.39,0.0,0.04684,6e-05,5.05783]
[1780313821251,32.69,72592.02,0.0,0.04685,6e-05,5.05884]
[1780313826286,32.69,72584.16,0.0,0.04636,6e-05,5.01599]
[1780313831323,32.68,72585.42,0.0,0.0464,6e-05,5.01957]
[1780313836358,32.67,72589.34,0.0,0.0466,6e-05,5.03658]
[1780313841394,32.67,72596.88,0.0,0.047,6e-05,5.07183]
[1780313846428,32.66,72597.71,0.0,0.04701,6e-05,5.07285]
[1780313851464,32.65,72585.46,0.0,0.04623,6e-05,5.00388]
[1780313856498,32.65,72584.77,0.0,0.04616,6e-05,4.99784]
[1780313861533,32.64,72593.88,0.0,0.04666,6e-05,5.04146]
[1780313866574,32.64,72593.87,0.0,0.04663,6e-05,5.03906]
[1780313869146,32.63,72593.75,0.0,0.04661,6e-05,5.03729]
[1780313874634,32.62,72590.93,0.0,0.0464,6e-05,5.019]
[1780313876822,32.62,72579.58,0.0,0.04574,6e-05,4.96052]
[1780313882684,32.61,72579.86,0.0,0.04572,6e-05,4.95912]
[1780313887719,32.61,72579.75,0.0,0.04569,6e-05,4.95632]
[1780313889225,32.61,72579.75,0.0,0.04569,6e-05,4.95632]
[1780313894767,32.6,72573.63,0.0,0.04531,6e-05,4.92257]
[1780313899803,32.6,72573.92,0.0,0.0453,6e-05,4.92211]
[1780313902737,32.6,72575.16,0.0,0.04536,6e-05,4.92755]
[1780313904733,32.59,72575.16,0.0,0.04536,6e-05,4.92676]
[1780313909152,32.59,72579.72,0.0,0.0456,6e-05,4.948]
[1780313914910,32.58,72579.57,0.0,0.04552,6e-05,4.94065]
[1780313918936,32.58,72568.75,0.0,0.04489,6e-05,4.88492]
[1780313923980,32.58,72569.02,0.0,0.04489,6e-05,4.88465]
[1780313929008,32.57,72568.28,0.0,0.04483,6e-05,4.8794]
[1780313934044,32.57,72570.84,0.0,0.04496,6e-05,4.89064]
[1780313939080,32.57,72570.05,0.0,0.04489,6e-05,4.88516]
[1780313944114,32.56,72578.3,0.0,0.04534,6e-05,4.92492]
[1780313949151,32.56,72579.0,0.0,0.04536,6e-05,4.92659]
[1780313954184,32.55,72579.18,0.0,0.04535,6e-05,4.92522]
[1780313960226,32.55,72578.85,0.0,0.0453,6e-05,4.92129]
[1780313965263,32.54,72571.4,0.0,0.04486,6e-05,4.88224]
[1780313971305,32.54,72566.86,0.0,0.04456,6e-05,4.85431]
[1780313976532,32.54,72561.91,0.0,0.04427,6e-05,4.82864]
[1780313982381,32.53,72560.97,0.0,0.0442,6e-05,4.82246]
[1780313988423,32.53,72560.61,0.0,0.04416,6e-05,4.81941]
[1780313993459,32.53,72559.45,0.0,0.04409,6e-05,4.81269]
[1780313997027,32.53,72558.51,0.0,0.04403,6e-05,4.80746]
[1780313998492,32.53,72572.61,0.0,0.04481,6e-05,4.8772]
[1780314003527,32.52,72582.25,0.0,0.04534,6e-05,4.92391]
[1780314008575,32.52,72585.79,0.0,0.04552,6e-05,4.9398]
[1780314010580,32.52,72596.57,0.0,0.04613,6e-05,4.9935]
[1780314015614,32.51,72598.13,0.0,0.04619,6e-05,4.99898]
[1780314020648,32.51,72609.36,0.0,0.04681,6e-05,5.05366]
[1780314026621,32.5,72612.02,0.0,0.04692,6e-05,5.06376]
[1780314031727,32.49,72612.19,0.0,0.04687,6e-05,5.05809]
[1780314036761,32.49,72611.31,0.0,0.04679,6e-05,5.0508]
[1780314041798,32.48,72610.24,0.0,0.04669,6e-05,5.04263]
[1780314046833,32.47,72602.16,0.0,0.0462,6e-05,4.99899]
[1780314051867,32.47,72592.73,0.0,0.04563,6e-05,4.94914]
[1780314056903,32.46,72599.84,0.0,0.04601,6e-05,4.9831]
[1780314061940,32.46,72600.26,0.0,0.04601,6e-05,4.98299]
[1780314066974,32.45,72600.35,0.0,0.04599,6e-05,4.98121]
[1780314072010,32.45,72600.38,0.0,0.04597,6e-05,4.97914]
[1780314077043,32.44,72600.79,0.0,0.04597,6e-05,4.97901]
[1780314082078,32.44,72596.07,0.0,0.04567,6e-05,4.953]
[1780314087114,32.43,72598.51,0.0,0.04579,6e-05,4.96323]
[1780314092149,32.43,72600.34,0.0,0.04584,6e-05,4.96673]
[1780314094163,32.43,72612.77,0.0,0.04654,6e-05,5.02911]
[1780314098194,32.42,72622.79,0.0,0.0471,6e-05,5.07827]
[1780314103229,32.42,72619.94,0.0,0.0469,6e-05,5.06066]
[1780314107264,32.41,72608.95,0.0,0.04624,6e-05,5.00219]
[1780314112293,32.41,72603.52,0.0,0.0459,6e-05,4.97219]
[1780314117330,32.4,72603.33,0.0,0.04586,6e-05,4.9686]
[1780314122365,32.39,72611.83,0.0,0.04632,6e-05,5.00962]
[1780314127399,32.39,72611.44,0.0,0.04627,6e-05,5.00514]
[1780314132436,32.38,72612.2,0.0,0.04629,6e-05,5.00704]
[1780314137470,32.38,72612.54,0.0,0.04628,6e-05,5.00579]
[1780314138415,32.38,72612.54,0.0,0.04628,6e-05,5.00579]
[1780314143512,32.37,72613.28,0.0,0.04628,6e-05,5.00659]
[1780314148548,32.37,72613.39,0.0,0.04626,6e-05,5.00469]
[1780314152536,32.36,72617.89,0.0,0.04648,6e-05,5.02258]
[1780314157617,32.35,72628.47,0.0,0.04706,6e-05,5.07349]
[1780314162646,32.35,72632.03,0.0,0.04723,6e-05,5.08877]
[1780314167681,32.34,72639.17,0.0,0.04762,6e-05,5.12261]
[1780314172719,32.33,72645.38,0.0,0.04795,6e-05,5.15142]
[1780314174733,32.33,72634.05,0.0,0.04726,6e-05,5.09125]
[1780314179768,32.32,72630.67,0.0,0.04702,6e-05,5.07074]
[1780314184803,32.32,72632.99,0.0,0.04712,6e-05,5.07973]
[1780314189839,32.31,72633.41,0.0,0.04711,6e-05,5.07885]
[1780314194873,32.3,72633.94,0.0,0.04711,6e-05,5.07864]
[1780314199909,32.3,72640.71,0.0,0.04748,6e-05,5.11069]
[1780314204944,32.29,72644.58,0.0,0.04767,6e-05,5.12799]
[1780314209980,32.29,72640.29,0.0,0.04741,6e-05,5.10481]
[1780314214007,32.29,72632.72,0.0,0.04692,6e-05,5.06133]
[1780314219048,32.28,72635.69,0.0,0.04707,6e-05,5.07432]
[1780314224077,32.27,72634.19,0.0,0.04694,6e-05,5.06306]
[1780314229579,32.27,72635.06,0.0,0.04696,6e-05,5.06474]
[1780314235156,32.26,72633.88,0.0,0.04683,6e-05,5.05373]
[1780314240194,32.25,72634.77,0.0,0.04685,6e-05,5.05491]
[1780314245227,32.24,72630.87,0.0,0.04658,6e-05,5.0315]
[1780314246865,32.24,72630.87,0.0,0.04658,6e-05,5.0315]
[1780314247058,32.24,72630.27,0.0,0.04654,6e-05,5.02778]
[1780314247247,32.24,72631.16,0.0,0.04658,6e-05,5.03172]
[1780314248693,32.24,72631.16,0.0,0.04658,6e-05,5.03172]
[1780314248729,32.24,72631.16,0.0,0.04658,6e-05,5.03172]
[1780314248812,32.24,72631.8,0.0,0.0466,6e-05,5.03374]
[1780314254305,32.23,72632.5,0.0,0.04661,6e-05,5.03412]
[1780314259341,32.22,72632.96,0.0,0.0466,6e-05,5.03323]
[1780314264376,32.21,72632.54,0.0,0.04654,6e-05,5.02782]
[1780314269411,32.21,72632.31,0.0,0.04649,6e-05,5.02345]
[1780314274445,32.2,72633.21,0.0,0.04647,6e-05,5.0213]
[1780314279481,32.19,72633.22,0.0,0.04644,6e-05,5.01828]
[1780314284517,32.18,72633.13,0.0,0.04639,6e-05,5.01419]
[1780314289551,32.18,72634.11,0.0,0.04642,6e-05,5.01683]
[1780314294585,32.17,72632.37,0.0,0.04628,6e-05,5.00491]
[1780314296600,32.17,72622.22,0.0,0.04567,6e-05,4.95127]
[1780314301641,32.16,72625.37,0.0,0.04583,6e-05,4.96496]
[1780314306672,32.16,72633.97,0.0,0.0463,6e-05,5.00634]
[1780314311705,32.15,72641.87,0.0,0.04673,6e-05,5.04424]
[1780314316740,32.14,72644.55,0.0,0.04685,6e-05,5.05498]
[1780314321776,32.14,72646.99,0.0,0.04696,6e-05,5.06439]
[1780314326810,32.13,72648.51,0.0,0.04701,6e-05,5.06906]
[1780314331847,32.12,72650.51,0.0,0.04706,6e-05,5.07254]
[1780314336882,32.11,72655.55,0.0,0.04732,6e-05,5.09538]
[1780314341916,32.11,72650.54,0.0,0.04699,6e-05,5.06615]
[1780314347957,32.1,72650.89,0.0,0.04696,6e-05,5.06424]
[1780314353999,32.09,72643.28,0.0,0.04647,6e-05,5.02135]
[1780314359035,32.09,72641.59,0.0,0.04634,6e-05,5.00987]
[1780314364070,32.08,72640.64,0.0,0.04626,6e-05,5.00224]
[1780314369104,32.07,72640.82,0.0,0.04624,6e-05,5.00046]
[1780314374140,32.07,72649.71,0.0,0.04673,6e-05,5.04355]
[1780314379176,32.06,72651.77,0.0,0.04681,6e-05,5.05114]
[1780314384211,32.05,72649.27,0.0,0.04663,6e-05,5.03564]
[1780314389246,32.05,72653.16,0.0,0.04686,6e-05,5.05569]
[1780314394283,32.05,72649.95,0.0,0.04664,6e-05,5.03525]
[1780314399317,32.05,72649.09,0.0,0.04656,6e-05,5.0279]
[1780314404350,32.04,72651.61,0.0,0.04667,6e-05,5.0381]
[1780314409385,32.03,72651.9,0.0,0.04666,6e-05,5.03673]
[1780314414421,32.03,72656.24,0.0,0.04688,6e-05,5.05627]
[1780314419457,32.03,72656.07,0.0,0.04686,6e-05,5.05468]
[1780314424491,32.03,72656.21,0.0,0.04687,6e-05,5.05529]
[1780314429527,32.03,72658.79,0.0,0.04702,6e-05,5.06852]
[1780314434562,32.03,72654.6,0.0,0.04677,6e-05,5.04656]
[1780314439613,32.02,72663.99,0.0,0.04732,6e-05,5.09525]
[1780314444636,32.02,72668.99,0.0,0.04758,6e-05,5.1175]
[1780314449671,32.01,72659.34,0.0,0.04695,6e-05,5.06239]
[1780314454706,32.0,72659.57,0.0,0.0469,6e-05,5.05734]
[1780314459741,31.99,72655.14,0.0,0.0466,6e-05,5.03136]
[1780314464777,31.99,72656.19,0.0,0.04664,6e-05,5.03449]
[1780314469810,31.98,72656.87,0.0,0.04665,6e-05,5.03574]
[1780314474847,31.98,72657.08,0.0,0.04664,6e-05,5.03456]
[1780314479881,31.97,72662.66,0.0,0.04694,6e-05,5.0613]
[1780314484918,31.97,72671.08,0.0,0.04743,6e-05,5.10365]
[1780314489952,31.96,72673.01,0.0,0.04749,6e-05,5.10964]
[1780314494987,31.95,72676.16,0.0,0.04763,6e-05,5.12197]
[1780314500037,31.94,72678.79,0.0,0.04774,6e-05,5.13124]
[1780314505057,31.91,72679.64,0.0,0.04763,6e-05,5.12182]
[1780314510097,31.9,72677.86,0.0,0.04749,6e-05,5.10949]
[1780314515131,31.89,72687.5,0.0,0.04794,6e-05,5.14816]
[1780314520165,31.83,72684.5,0.0,0.04747,6e-05,5.10782]
[1780314525200,31.83,72683.32,0.0,0.04737,6e-05,5.0989]
[1780314530237,31.82,72678.41,0.0,0.04705,6e-05,5.07056]
[1780314535270,31.81,72678.35,0.0,0.04702,6e-05,5.06778]
[1780314540306,31.81,72673.58,0.0,0.0467,6e-05,5.0405]
[1780314545341,31.8,72671.84,0.0,0.04658,6e-05,5.02924]
[1780314550378,31.8,72673.62,0.0,0.04666,6e-05,5.03633]
[1780314557425,31.79,72672.53,0.0,0.04655,6e-05,5.02751]
[1780314562463,31.79,72671.35,0.0,0.04646,6e-05,5.01914]
[1780314567495,31.78,72665.84,0.0,0.04611,6e-05,4.98839]
[1780314571529,31.78,72652.66,0.0,0.04529,6e-05,4.9151]
[1780314575553,31.78,72641.99,0.0,0.04466,6e-05,4.85928]
[1780314580589,31.77,72631.62,0.0,0.04406,6e-05,4.80556]
[1780314585627,31.77,72622.28,0.0,0.04352,6e-05,4.75784]
[1780314589652,31.77,72609.48,0.0,0.0428,6e-05,4.69359]
[1780314592175,31.77,72610.0,0.0,0.04283,6e-05,4.69624]
[1780314595697,31.77,72627.76,0.0,0.04383,6e-05,4.78539]
[1780314599130,31.77,72630.66,0.0,0.04399,6e-05,4.79988]
[1780314604760,31.77,72626.4,0.0,0.04374,6e-05,4.77752]
[1780314609795,31.77,72625.16,0.0,0.04367,6e-05,4.77097]
[1780314614830,31.77,72628.62,0.0,0.04386,6e-05,4.78813]
[1780314617079,31.77,72616.34,0.0,0.04316,6e-05,4.72605]
[1780314622890,31.77,72610.92,0.0,0.04286,6e-05,4.69888]
[1780314627943,31.77,72611.3,0.0,0.04289,6e-05,4.70101]
[1780314632978,31.77,72610.74,0.0,0.04283,6e-05,4.695]
[1780314638014,31.77,72609.6,0.0,0.04277,6e-05,4.68965]
[1780314643051,31.77,72598.38,0.0,0.04215,5e-05,4.63433]
[1780314648087,31.77,72586.79,0.0,0.04153,5e-05,4.57816]
[1780314650864,31.77,72585.7,0.0,0.04148,5e-05,4.5733]
[1780314656141,31.78,72586.21,0.0,0.04152,5e-05,4.57731]
[1780314661177,31.78,72586.25,0.0,0.04154,5e-05,4.57874]
[1780314666211,31.78,72581.45,0.0,0.04129,5e-05,4.55648]
[1780314671246,31.79,72581.44,0.0,0.04131,5e-05,4.55779]
[1780314676288,31.79,72580.65,0.0,0.04128,5e-05,4.55526]
[1780314676394,31.79,72580.65,0.0,0.04128,5e-05,4.55526]
[1780314676584,31.79,72580.65,0.0,0.04128,5e-05,4.55526]
[1780314677289,31.79,72579.99,0.0,0.04125,5e-05,4.5523]
[1780314678208,31.79,72579.99,0.0,0.04125,5e-05,4.5523]
[1780314678269,31.79,72579.99,0.0,0.04125,5e-05,4.5523]
[1780314678295,31.79,72580.18,0.0,0.04126,5e-05,4.5535]
[1780314683331,31.79,72579.89,0.0,0.04126,5e-05,4.55342]
[1780314688366,31.8,72577.51,0.0,0.04115,5e-05,4.54314]
[1780314693402,31.8,72587.66,0.0,0.04168,5e-05,4.59046]
[1780314696513,31.8,72588.52,0.0,0.04173,5e-05,4.59522]
[1780314702465,31.8,72594.39,0.0,0.04206,5e-05,4.62495]
[1780314707499,31.8,72603.17,0.0,0.04255,6e-05,4.66896]
[1780314708783,31.8,72603.17,0.0,0.04255,6e-05,4.66896]
[1780314709183,31.8,72603.17,0.0,0.04255,6e-05,4.66896]
[1780314711527,31.8,72613.85,0.0,0.04315,6e-05,4.72237]
[1780314716562,31.8,72616.13,0.0,0.04327,6e-05,4.7337]
[1780314721601,31.8,72614.0,0.0,0.04315,6e-05,4.72289]
[1780314727639,31.8,72613.58,0.0,0.04313,6e-05,4.72086]
[1780314731668,31.8,72614.89,0.0,0.0432,6e-05,4.72746]
[1780314736703,31.8,72628.08,0.0,0.04394,6e-05,4.7937]
[1780314741737,31.8,72631.25,0.0,0.04412,6e-05,4.80914]
[1780314746772,31.8,72630.81,0.0,0.04408,6e-05,4.80627]
[1780314751808,31.8,72629.36,0.0,0.04397,6e-05,4.79483]
[1780314756842,31.8,72627.57,0.0,0.04386,6e-05,4.78532]
[1780314761877,31.8,72628.03,0.0,0.04388,6e-05,4.78725]
[1780314766912,31.8,72626.74,0.0,0.0438,6e-05,4.78034]
[1780314769934,31.8,72616.06,0.0,0.0432,6e-05,4.72653]
[1780314774969,31.8,72613.79,0.0,0.04308,6e-05,4.71529]
[1780314780004,31.8,72614.77,0.0,0.04313,6e-05,4.7204]
[1780314785038,31.8,72615.98,0.0,0.0432,6e-05,4.72665]
[1780314790074,31.8,72616.6,0.0,0.04324,6e-05,4.72989]
[1780314795108,31.8,72617.19,0.0,0.04327,6e-05,4.73299]
[1780314800150,31.8,72620.33,0.0,0.04345,6e-05,4.74884]
[1780314805180,31.8,72620.64,0.0,0.04347,6e-05,4.75036]
[1780314810214,31.8,72620.62,0.0,0.04347,6e-05,4.75021]
[1780314815250,31.8,72621.14,0.0,0.04346,6e-05,4.74924]
[1780314820285,31.8,72620.3,0.0,0.04342,6e-05,4.74497]
[1780314825319,31.8,72619.68,0.0,0.04338,6e-05,4.74182]
[1780314830356,31.8,72619.41,0.0,0.04337,6e-05,4.74045]
[1780314835391,31.8,72619.26,0.0,0.04336,6e-05,4.73967]
[1780314840424,31.8,72616.69,0.0,0.04321,6e-05,4.72682]
[1780314845459,31.8,72616.62,0.0,0.04321,6e-05,4.72657]
[1780314848480,31.8,72605.04,0.0,0.04257,6e-05,4.66897]
[1780314851081,31.8,72595.52,0.0,0.04205,5e-05,4.62208]
[1780314857123,31.8,72585.21,0.0,0.0415,5e-05,4.57254]
[1780314862582,31.81,72586.17,0.0,0.04158,5e-05,4.57955]
[1780314867615,31.82,72586.75,0.0,0.04165,5e-05,4.58624]
[1780314872650,31.83,72587.37,0.0,0.0417,5e-05,4.58953]
[1780314877685,31.83,72588.63,0.0,0.04179,5e-05,4.59776]
[1780314882721,31.83,72588.88,0.0,0.04181,5e-05,4.59984]
[1780314887756,31.83,72587.61,0.0,0.04175,5e-05,4.59438]
[1780314892792,31.84,72587.36,0.0,0.04175,5e-05,4.59396]
[1780314897825,31.84,72588.31,0.0,0.04181,5e-05,4.59939]
[1780314902861,31.84,72588.1,0.0,0.0418,5e-05,4.59909]
[1780314908020,31.84,72591.07,0.0,0.04197,5e-05,4.61428]
[1780314913937,31.84,72593.19,0.0,0.0421,5e-05,4.62544]
[1780314919141,31.84,72594.69,0.0,0.04218,5e-05,4.63321]
[1780314925017,31.84,72593.58,0.0,0.04213,5e-05,4.62839]
[1780314930052,31.85,72594.42,0.0,0.04218,5e-05,4.63305]
[1780314935087,31.85,72594.61,0.0,0.04217,5e-05,4.63097]
[1780314940121,31.85,72594.72,0.0,0.04218,5e-05,4.63206]
[1780314945156,31.85,72585.3,0.0,0.04167,5e-05,4.5863]
[1780314950191,31.85,72584.96,0.0,0.04166,5e-05,4.58553]
[1780314955230,31.85,72586.16,0.0,0.04174,5e-05,4.59243]
[1780314960261,31.85,72587.23,0.0,0.04181,5e-05,4.59832]
[1780314965303,31.86,72587.09,0.0,0.04181,5e-05,4.59838]
[1780314970333,31.86,72585.18,0.0,0.04171,5e-05,4.5899]
[1780314975367,31.86,72585.43,0.0,0.04174,5e-05,4.59191]
[1780314980402,31.86,72585.77,0.0,0.04176,5e-05,4.59433]
[1780314985438,31.86,72584.11,0.0,0.04168,5e-05,4.58694]
[1780314990473,31.87,72583.06,0.0,0.04163,5e-05,4.58264]
[1780314995509,31.87,72583.12,0.0,0.04162,5e-05,4.58029]
[1780315000543,31.87,72587.81,0.0,0.04188,5e-05,4.60407]
[1780315005589,31.87,72586.91,0.0,0.04184,5e-05,4.60033]
[1780315010626,31.87,72584.62,0.0,0.04172,5e-05,4.58977]
[1780315015661,31.87,72585.31,0.0,0.04177,5e-05,4.59392]
[1780315020698,31.88,72585.15,0.0,0.04177,5e-05,4.59386]
[1780315026639,31.88,72583.54,0.0,0.04169,5e-05,4.58684]
[1780315031773,31.88,72581.81,0.0,0.0416,5e-05,4.57912]
[1780315036808,31.88,72580.86,0.0,0.04156,5e-05,4.57535]
[1780315041844,31.88,72580.41,0.0,0.04155,5e-05,4.57403]
[1780315046892,31.89,72577.71,0.0,0.04141,5e-05,4.56175]
[1780315051926,31.89,72567.66,0.0,0.04086,5e-05,4.51059]
[1780315056960,31.89,72560.2,0.0,0.04048,5e-05,4.47598]
[1780315059971,31.89,72559.91,0.0,0.04047,5e-05,4.47524]
[1780315060139,31.89,72539.96,0.0,0.03943,5e-05,4.38006]
[1780315061447,31.89,72539.96,0.0,0.03943,5e-05,4.38006]
[1780315061525,31.9,72513.79,0.0,0.03809,5e-05,4.25766]
[1780315063026,31.9,72513.79,0.0,0.03809,5e-05,4.25766]
[1780315063930,31.9,72513.03,0.0,0.03806,5e-05,4.2548]
[1780315064080,31.9,72513.03,0.0,0.03806,5e-05,4.2548]
[1780315064357,31.9,72513.84,0.0,0.03811,5e-05,4.25927]
[1780315067860,31.9,72514.9,0.0,0.03819,5e-05,4.26627]
[1780315068304,31.9,72514.9,0.0,0.03819,5e-05,4.26627]
[1780315068317,31.91,72496.81,0.0,0.03729,5e-05,4.18306]
[1780315070048,31.91,72496.81,0.0,0.0373,5e-05,4.18447]
[1780315070298,31.91,72496.81,0.0,0.0373,5e-05,4.18447]
[1780315070487,31.91,72496.81,0.0,0.0373,5e-05,4.18447]
[1780315070714,31.91,72484.5,0.0,0.0367,5e-05,4.12803]
[1780315070985,31.91,72484.5,0.0,0.0367,5e-05,4.12803]
[1780315071087,31.91,72495.54,0.0,0.03726,5e-05,4.18032]
[1780315071846,31.91,72495.54,0.0,0.03726,5e-05,4.18032]
[1780315072330,31.91,72495.54,0.0,0.03726,5e-05,4.18032]
[1780315072425,31.91,72495.54,0.0,0.03726,5e-05,4.18032]
[1780315072482,31.91,72476.8,0.0,0.03634,5e-05,4.09467]
[1780315074913,31.92,72472.29,0.0,0.03614,5e-05,4.07593]
[1780315075063,31.92,72472.29,0.0,0.03614,5e-05,4.07593]
[1780315075327,31.92,72472.29,0.0,0.03614,5e-05,4.07593]
[1780315075438,31.92,72472.29,0.0,0.03614,5e-05,4.07593]
[1780315075586,31.92,72472.29,0.0,0.03614,5e-05,4.07593]
[1780315075640,31.92,72475.07,0.0,0.03629,5e-05,4.09043]
[1780315076064,31.92,72475.07,0.0,0.03629,5e-05,4.09043]
[1780315076236,31.92,72475.07,0.0,0.03629,5e-05,4.09043]
[1780315076329,31.92,72480.46,0.0,0.03656,5e-05,4.11492]
[1780315082160,31.93,72476.01,0.0,0.0364,5e-05,4.10017]
[1780315087193,31.95,72486.61,0.0,0.03697,5e-05,4.15302]
[1780315092230,31.96,72480.61,0.0,0.03672,5e-05,4.13005]
[1780315097263,31.97,72476.62,0.0,0.03658,5e-05,4.11659]
[1780315098469,31.97,72476.62,0.0,0.03658,5e-05,4.11659]
[1780315098532,31.97,72464.11,0.0,0.03598,5e-05,4.06091]
[1780315099365,31.97,72464.11,0.0,0.03598,5e-05,4.06091]
[1780315099450,31.97,72431.61,0.0,0.03447,5e-05,3.91823]
[1780315100839,31.97,72431.61,0.0,0.03447,5e-05,3.91823]
[1780315100914,31.97,72431.61,0.0,0.03447,5e-05,3.91823]
[1780315101565,31.97,72431.61,0.0,0.03447,5e-05,3.91823]
[1780315101664,31.98,72464.75,0.0,0.03606,5e-05,4.06811]
[1780315103150,31.98,72467.37,0.0,0.03619,5e-05,4.07994]
[1780315105304,31.99,72471.64,0.0,0.03642,5e-05,4.10175]
[1780315105335,31.99,72471.64,0.0,0.03642,5e-05,4.10175]
[1780315105342,31.99,72452.62,0.0,0.03552,5e-05,4.01707]
[1780315107647,31.99,72451.88,0.0,0.0355,5e-05,4.01565]
[1780315107717,32.0,72431.61,0.0,0.03456,5e-05,3.92705]
[1780315108370,32.0,72431.61,0.0,0.03456,5e-05,3.92705]
[1780315108423,32.0,72431.61,0.0,0.03456,5e-05,3.92705]
[1780315108497,32.0,72431.61,0.0,0.03456,5e-05,3.92705]
[1780315108588,32.0,72431.61,0.0,0.03456,5e-05,3.92705]
[1780315108641,32.0,72431.61,0.0,0.03456,5e-05,3.92705]
[1780315108683,32.0,72432.95,0.0,0.03464,5e-05,3.93467]
[1780315109179,32.0,72432.95,0.0,0.03464,5e-05,3.93467]
[1780315109540,32.0,72432.95,0.0,0.03464,5e-05,3.93467]
[1780315109617,32.0,72432.95,0.0,0.03464,5e-05,3.93467]
[1780315109644,32.0,72435.49,0.0,0.03477,5e-05,3.94705]
[1780315111378,32.01,72424.64,0.0,0.03425,5e-05,3.89732]
[1780315112679,32.01,72424.64,0.0,0.03425,5e-05,3.89732]
[1780315114451,32.01,72430.17,0.0,0.03454,5e-05,3.924]
[1780315114593,32.01,72430.17,0.0,0.03454,5e-05,3.924]
[1780315114636,32.01,72430.17,0.0,0.03454,5e-05,3.924]
[1780315114648,32.02,72432.62,0.0,0.03469,5e-05,3.93836]
[1780315114827,32.02,72432.62,0.0,0.03469,5e-05,3.93836]
[1780315115388,32.02,72432.62,0.0,0.03469,5e-05,3.93836]
[1780315115459,32.02,72432.62,0.0,0.03469,5e-05,3.93836]
[1780315115484,32.02,72439.09,0.0,0.03499,5e-05,3.96693]
[1780315115978,32.02,72439.09,0.0,0.03499,5e-05,3.96693]
[1780315116420,32.02,72439.09,0.0,0.035,5e-05,3.9681]
[1780315117421,32.02,72429.77,0.0,0.03457,5e-05,3.92699]
[1780315118457,32.02,72429.77,0.0,0.03457,5e-05,3.92699]
[1780315119845,32.03,72429.9,0.0,0.0346,5e-05,3.92986]
[1780315119884,32.03,72429.9,0.0,0.0346,5e-05,3.92986]
[1780315120048,32.03,72429.9,0.0,0.0346,5e-05,3.92986]
[1780315120173,32.03,72429.9,0.0,0.0346,5e-05,3.92986]
[1780315120264,32.03,72429.9,0.0,0.0346,5e-05,3.92986]
[1780315120443,32.03,72430.5,0.0,0.03464,5e-05,3.93368]
[1780315122419,32.03,72430.11,0.0,0.03463,5e-05,3.93314]
[1780315122488,32.03,72430.11,0.0,0.03463,5e-05,3.93314]
[1780315122564,32.04,72390.49,0.0,0.03284,4e-05,3.76269]
[1780315124478,32.04,72265.49,0.0,0.02766,4e-05,3.25802]
[1780315125718,32.04,72265.49,0.0,0.02766,4e-05,3.25802]
[1780315125830,32.13,72261.94,0.0,0.02786,4e-05,3.27702]
[1780315127010,32.18,72263.39,0.0,0.0281,4e-05,3.30105]
[1780315127493,32.18,72246.24,0.0,0.02746,4e-05,3.23725]
[1780315128524,32.19,72232.23,0.0,0.02694,4e-05,3.18555]
[1780315129522,32.19,72232.23,0.0,0.02694,4e-05,3.18555]
[1780315129798,32.19,72232.23,0.0,0.02694,4e-05,3.18555]
[1780315129527,32.19,72218.56,0.0,0.02644,4e-05,3.1358]
[1780315130533,32.23,72233.8,0.0,0.02717,4e-05,3.20872]
[1780315132551,32.28,72244.67,0.0,0.02775,4e-05,3.26581]
[1780315133544,32.28,72244.67,0.0,0.02775,4e-05,3.26581]
[1780315134574,32.39,72255.11,0.0,0.0286,4e-05,3.34943]
[1780315135293,32.39,72255.11,0.0,0.0286,4e-05,3.34943]
[1780315136585,32.5,72300.54,0.0,0.03088,4e-05,3.57138]
[1780315138602,32.59,72311.04,0.0,0.03168,4e-05,3.64842]
[1780315139254,32.59,72311.04,0.0,0.03168,4e-05,3.64842]
[1780315140796,32.63,72304.16,0.0,0.03155,4e-05,3.63571]
[1780315141049,32.63,72308.84,0.0,0.03176,4e-05,3.65647]
[1780315141090,32.63,72308.84,0.0,0.03176,4e-05,3.65647]
[1780315141177,32.63,72308.84,0.0,0.03176,4e-05,3.65647]
[1780315141623,32.63,72309.27,0.0,0.03179,4e-05,3.65898]
[1780315142378,32.63,72309.27,0.0,0.03179,4e-05,3.65898]
[1780315142434,32.63,72309.27,0.0,0.03179,4e-05,3.65898]
[1780315142595,32.63,72309.27,0.0,0.03179,4e-05,3.65898]
[1780315142632,32.67,72305.22,0.0,0.03178,4e-05,3.65766]
[1780315143028,32.67,72305.22,0.0,0.03178,4e-05,3.65766]
[1780315143847,32.67,72305.22,0.0,0.03178,4e-05,3.65766]
[1780315143965,32.67,72305.22,0.0,0.03178,4e-05,3.65825]
[1780315144323,32.67,72305.22,0.0,0.03178,4e-05,3.65825]
[1780315144373,32.67,72305.22,0.0,0.03178,4e-05,3.65825]
[1780315144819,32.71,72304.44,0.0,0.03191,4e-05,3.67032]
[1780315146422,32.75,72304.77,0.0,0.03209,4e-05,3.68678]
[1780315148700,32.83,72313.46,0.0,0.03277,4e-05,3.75185]
[1780315148804,32.83,72324.07,0.0,0.03325,4e-05,3.79753]
[1780315149144,32.83,72324.07,0.0,0.03325,4e-05,3.79753]
[1780315149696,32.83,72323.96,0.0,0.03325,4e-05,3.79762]
[1780315151448,32.86,72329.61,0.0,0.03363,4e-05,3.83429]
[1780315151720,32.86,72329.61,0.0,0.03363,4e-05,3.83429]
[1780315151815,32.87,72315.99,0.0,0.03305,4e-05,3.77838]
[1780315152349,32.87,72315.99,0.0,0.03305,4e-05,3.77838]
[1780315155739,32.91,72328.88,0.0,0.0338,4e-05,3.8495]
[1780315156750,32.91,72312.99,0.0,0.03311,4e-05,3.78399]
[1780315157847,32.91,72312.99,0.0,0.03311,4e-05,3.78399]
[1780315158674,32.91,72321.62,0.0,0.03349,4e-05,3.82064]
[1780315158765,32.92,72320.95,0.0,0.03347,4e-05,3.81828]
[1780315159359,32.92,72320.95,0.0,0.03347,4e-05,3.81828]
[1780315159771,32.92,72291.47,0.0,0.03219,4e-05,3.69628]
[1780315163180,32.92,72296.17,0.0,0.03241,4e-05,3.71739]
[1780315163267,32.92,72296.17,0.0,0.03241,4e-05,3.71739]
[1780315163475,32.92,72296.17,0.0,0.03241,4e-05,3.71739]
[1780315163801,32.92,72308.22,0.0,0.03294,4e-05,3.76783]
[1780315164031,32.92,72308.22,0.0,0.03294,4e-05,3.76783]
[1780315164207,32.92,72308.22,0.0,0.03294,4e-05,3.76783]
[1780315164808,32.92,72309.97,0.0,0.03302,4e-05,3.77558]
[1780315165866,32.92,72323.04,0.0,0.0336,4e-05,3.83074]
[1780315167869,32.93,72326.39,0.0,0.03375,4e-05,3.84522]
[1780315167988,32.93,72323.91,0.0,0.03365,4e-05,3.83511]
[1780315168389,32.93,72323.91,0.0,0.03365,4e-05,3.83511]
[1780315168619,32.93,72323.91,0.0,0.03365,4e-05,3.83511]
[1780315168666,32.93,72323.91,0.0,0.03365,4e-05,3.83511]
[1780315168847,32.93,72324.03,0.0,0.03366,4e-05,3.83597]
[1780315169143,32.93,72324.03,0.0,0.03366,4e-05,3.83597]
[1780315169187,32.93,72324.03,0.0,0.03366,4e-05,3.83597]
[1780315169856,32.93,72320.28,0.0,0.03349,4e-05,3.82056]
[1780315171867,32.93,72310.04,0.0,0.03303,4e-05,3.77532]
[1780315173882,32.93,72290.5,0.0,0.03219,4e-05,3.69543]
[1780315175630,32.93,72290.52,0.0,0.0322,4e-05,3.69601]
[1780315175896,32.94,72277.67,0.0,0.03166,4e-05,3.64413]
[1780315176953,32.94,72277.67,0.0,0.03166,4e-05,3.64413]
[1780315177625,32.94,72277.67,0.0,0.03166,4e-05,3.64413]
[1780315177656,32.94,72277.67,0.0,0.03166,4e-05,3.64413]
[1780315177710,32.94,72274.77,0.0,0.03155,4e-05,3.63368]
[1780315178932,32.94,72296.31,0.0,0.03247,4e-05,3.7224]
[1780315180296,32.94,72296.31,0.0,0.03247,4e-05,3.7224]
[1780315180457,32.94,72296.31,0.0,0.03247,4e-05,3.7224]
[1780315181029,32.95,72295.38,0.0,0.03245,4e-05,3.72047]
[1780315181050,32.95,72304.17,0.0,0.03283,4e-05,3.75681]
[1780315183371,32.95,72304.38,0.0,0.03285,4e-05,3.75822]
[1780315183461,32.95,72313.95,0.0,0.03329,4e-05,3.80067]
[1780315184076,32.95,72313.95,0.0,0.03329,4e-05,3.80067]
[1780315184098,32.95,72313.95,0.0,0.03329,4e-05,3.80067]
[1780315184226,32.95,72313.95,0.0,0.03329,4e-05,3.80067]
[1780315184325,32.96,72325.1,0.0,0.0338,4e-05,3.84875]
[1780315185817,32.96,72325.1,0.0,0.0338,4e-05,3.84875]
[1780315186219,32.96,72320.98,0.0,0.03363,4e-05,3.83259]
[1780315186337,32.96,72320.98,0.0,0.03363,4e-05,3.83259]
[1780315186697,32.96,72320.98,0.0,0.03363,4e-05,3.83259]
[1780315186878,32.96,72320.98,0.0,0.03363,4e-05,3.83259]
[1780315186913,32.96,72337.84,0.0,0.0344,5e-05,3.90515]
[1780315187511,32.96,72337.84,0.0,0.0344,5e-05,3.90515]
[1780315187571,32.97,72362.93,0.0,0.03555,5e-05,4.01414]
[1780315188225,32.97,72362.93,0.0,0.03555,5e-05,4.01414]
[1780315190010,32.97,72361.94,0.0,0.03552,5e-05,4.01076]
[1780315190085,32.97,72364.61,0.0,0.03564,5e-05,4.02236]
[1780315190944,32.97,72364.61,0.0,0.03564,5e-05,4.02236]
[1780315191340,32.97,72364.61,0.0,0.03564,5e-05,4.02236]
[1780315195328,32.98,72377.0,0.0,0.03626,5e-05,4.08015]
[1780315195895,32.98,72388.13,0.0,0.03681,5e-05,4.13162]
[1780315200901,32.99,72393.73,0.0,0.0371,5e-05,4.15792]
[1780315200989,32.99,72393.73,0.0,0.0371,5e-05,4.15792]
[1780315202376,32.99,72403.37,0.0,0.03758,5e-05,4.20231]
[1780315202379,32.99,72453.08,0.0,0.04006,5e-05,4.4301]
[1780315203781,32.99,72453.08,0.0,0.04006,5e-05,4.4301]
[1780315203875,33.0,72466.68,0.0,0.04077,5e-05,4.49451]
[1780315204031,33.0,72466.68,0.0,0.04077,5e-05,4.49451]
[1780315204686,33.0,72466.68,0.0,0.04077,5e-05,4.49451]
[1780315204777,33.0,72485.66,0.0,0.04177,5e-05,4.58476]
[1780315205759,33.0,72485.66,0.0,0.04177,5e-05,4.58476]
[1780315206551,33.0,72487.85,0.0,0.04189,5e-05,4.59587]
[1780315206605,33.0,72487.85,0.0,0.04189,5e-05,4.59587]
[1780315208329,33.0,72479.56,0.0,0.04147,5e-05,4.55771]
[1780315208345,33.0,72489.72,0.0,0.04201,5e-05,4.6065]
[1780315210648,33.0,72494.15,0.0,0.04225,5e-05,4.62822]
[1780315210739,33.0,72521.97,0.0,0.04375,5e-05,4.76224]
[1780315211605,33.0,72521.97,0.0,0.04375,5e-05,4.76224]
[1780315211706,33.01,72530.34,0.0,0.04421,6e-05,4.8036]
[1780315212103,33.01,72530.34,0.0,0.04421,6e-05,4.8036]
[1780315212466,33.01,72530.34,0.0,0.04421,6e-05,4.8036]
[1780315212519,33.01,72523.13,0.0,0.04383,5e-05,4.76942]
[1780315216948,33.01,72495.18,0.0,0.04233,5e-05,4.63581]
[1780315217335,33.01,72495.18,0.0,0.04233,5e-05,4.63581]
[1780315223303,33.02,72471.6,0.0,0.04113,5e-05,4.52719]
[1780315225317,33.02,72457.36,0.0,0.04041,5e-05,4.46187]
[1780315227870,33.02,72450.41,0.0,0.04006,5e-05,4.43033]
[1780315227880,33.03,72427.11,0.0,0.03891,5e-05,4.32488]
[1780315228183,33.03,72427.11,0.0,0.03891,5e-05,4.32488]
[1780315228337,33.03,72427.17,0.0,0.03891,5e-05,4.32515]
[1780315229296,33.03,72427.17,0.0,0.03891,5e-05,4.32515]
[1780315229392,33.03,72427.17,0.0,0.03891,5e-05,4.32515]
[1780315229458,33.03,72430.26,0.0,0.03909,5e-05,4.34121]
[1780315234380,33.04,72446.48,0.0,0.03991,5e-05,4.416]
[1780315235389,33.04,72461.28,0.0,0.04068,5e-05,4.48557]
[1780315240422,33.05,72471.99,0.0,0.04128,5e-05,4.53979]
[1780315243718,33.06,72462.15,0.0,0.04079,5e-05,4.49545]
[1780315245791,33.06,72461.9,0.0,0.04078,5e-05,4.49428]
[1780315245898,33.06,72365.09,0.0,0.03603,5e-05,4.0576]
[1780315247615,33.06,72364.7,0.0,0.03602,5e-05,4.05642]
[1780315247624,33.06,72307.4,0.0,0.03342,4e-05,3.81179]
[1780315253038,33.07,72306.66,0.0,0.03341,4e-05,3.81091]
[1780315253175,33.07,72304.88,0.0,0.03335,4e-05,3.8047]
[1780315253556,33.07,72304.88,0.0,0.03335,4e-05,3.8047]
[1780315253754,33.07,72304.88,0.0,0.03335,4e-05,3.8047]
[1780315253835,33.07,72310.42,0.0,0.03362,4e-05,3.83031]
[1780315258551,33.08,72299.96,0.0,0.0332,4e-05,3.79044]
[1780315259274,33.08,72299.96,0.0,0.0332,4e-05,3.79044]
[1780315259513,33.08,72299.96,0.0,0.0332,4e-05,3.79044]
[1780315259691,33.08,72299.96,0.0,0.0332,4e-05,3.79044]
[1780315260730,33.09,72296.88,0.0,0.03308,4e-05,3.77929]
[1780315260806,33.09,72264.94,0.0,0.03172,4e-05,3.6484]
[1780315261488,33.09,72264.94,0.0,0.03172,4e-05,3.6484]
[1780315261623,33.09,72281.01,0.0,0.0324,4e-05,3.71427]
[1780315262202,33.09,72281.01,0.0,0.0324,4e-05,3.71427]
[1780315262343,33.09,72281.01,0.0,0.0324,4e-05,3.71427]
[1780315262601,33.09,72281.88,0.0,0.03245,4e-05,3.71849]
[1780315264006,33.09,72281.88,0.0,0.03245,4e-05,3.71849]
[1780315264019,33.09,72266.45,0.0,0.0318,4e-05,3.65661]
[1780315264602,33.09,72266.45,0.0,0.0318,4e-05,3.65661]
[1780315264686,33.09,72271.09,0.0,0.032,4e-05,3.67545]
[1780315265829,33.09,72271.09,0.0,0.032,4e-05,3.67545]
[1780315265930,33.1,72259.24,0.0,0.03151,4e-05,3.6287]
[1780315267333,33.1,72259.24,0.0,0.03151,4e-05,3.6287]
[1780315271689,33.1,72258.36,0.0,0.0315,4e-05,3.62786]
[1780315273036,33.11,72243.45,0.0,0.03091,4e-05,3.57007]
[1780315278109,33.12,72240.21,0.0,0.03081,4e-05,3.56035]
[1780315279175,33.12,72250.6,0.0,0.03125,4e-05,3.60333]
[1780315280895,33.12,72250.75,0.0,0.03126,4e-05,3.60464]
[1780315281060,33.12,72250.75,0.0,0.03126,4e-05,3.60464]
[1780315284778,33.13,72272.25,0.0,0.0322,4e-05,3.69483]
[1780315288486,33.14,72275.73,0.0,0.03237,4e-05,3.71066]
[1780315290818,33.14,72254.83,0.0,0.0315,4e-05,3.62686]
[1780315291826,33.14,72238.6,0.0,0.03081,4e-05,3.56031]
[1780315292397,33.14,72238.6,0.0,0.03081,4e-05,3.56031]
[1780315297868,33.15,72229.52,0.0,0.03049,4e-05,3.52917]
[1780315298341,33.15,72229.52,0.0,0.03049,4e-05,3.52917]
[1780315299145,33.15,72229.52,0.0,0.03049,4e-05,3.52917]
[1780315305319,33.19,72241.83,0.0,0.03114,4e-05,3.5914]
[1780315308965,33.23,72263.44,0.0,0.03221,4e-05,3.69416]
[1780315309257,33.23,72263.44,0.0,0.03221,4e-05,3.69416]
[1780315311042,33.27,72287.14,0.0,0.03338,4e-05,3.80567]
[1780315313267,33.27,72288.17,0.0,0.03345,4e-05,3.8123]
[1780315319055,33.29,72277.51,0.0,0.03306,4e-05,3.77528]
[1780315322076,33.3,72267.11,0.0,0.03265,4e-05,3.73638]
[1780315327114,33.32,72264.78,0.0,0.03262,4e-05,3.73325]
[1780315328122,33.32,72251.55,0.0,0.03207,4e-05,3.68084]
[1780315333165,33.34,72248.64,0.0,0.03202,4e-05,3.67609]
[1780315338192,33.36,72246.63,0.0,0.03201,4e-05,3.67486]
[1780315343229,33.38,72251.26,0.0,0.03228,4e-05,3.7003]
[1780315348265,33.39,72247.43,0.0,0.03219,4e-05,3.69159]
[1780315353298,33.41,72251.56,0.0,0.03241,4e-05,3.71178]
[1780315357342,33.42,72232.63,0.0,0.03167,4e-05,3.64066]
[1780315362392,33.44,72239.02,0.0,0.032,4e-05,3.6726]
[1780315364402,33.44,72225.98,0.0,0.03147,4e-05,3.62146]
[1780315365718,33.44,72225.98,0.0,0.03147,4e-05,3.62146]
[1780315366206,33.44,72225.98,0.0,0.03147,4e-05,3.62146]
[1780315366833,33.45,72217.31,0.0,0.03112,4e-05,3.58765]
[1780315366894,33.45,72196.11,0.0,0.03027,4e-05,3.50501]
[1780315369553,33.45,72196.2,0.0,0.03028,4e-05,3.50604]
[1780315369697,33.45,72196.2,0.0,0.03028,4e-05,3.50604]
[1780315369751,33.45,72194.57,0.0,0.03023,4e-05,3.50131]
[1780315371437,33.46,72194.56,0.0,0.03024,4e-05,3.50207]
[1780315377492,33.47,72199.37,0.0,0.03049,4e-05,3.5264]
[1780315382532,33.48,72196.7,0.0,0.03042,4e-05,3.51988]
[1780315387566,33.49,72197.67,0.0,0.0305,4e-05,3.52767]
[1780315390187,33.49,72198.64,0.0,0.03055,4e-05,3.53223]
[1780315391026,33.5,72197.49,0.0,0.03051,4e-05,3.5285]
[1780315391206,33.5,72197.49,0.0,0.03051,4e-05,3.5285]
[1780315391067,33.5,72178.25,0.0,0.02976,4e-05,3.45543]
[1780315391346,33.5,72178.25,0.0,0.02976,4e-05,3.45543]
[1780315391594,33.5,72178.25,0.0,0.02976,4e-05,3.45543]
[1780315394457,33.5,72183.24,0.0,0.02997,4e-05,3.47644]
[1780315394555,33.5,72183.24,0.0,0.02997,4e-05,3.47644]
[1780315394632,33.51,72186.98,0.0,0.03013,4e-05,3.49176]
[1780315400123,33.52,72178.16,0.0,0.02982,4e-05,3.46084]
[1780315405700,33.53,72177.3,0.0,0.02984,4e-05,3.4635]
[1780315409729,33.54,72190.57,0.0,0.03041,4e-05,3.51814]
[1780315414766,33.55,72193.42,0.0,0.03053,4e-05,3.52981]
[1780315416305,33.59,72193.26,0.0,0.03069,4e-05,3.54449]
[1780315416779,33.63,72193.33,0.0,0.03085,4e-05,3.55983]
[1780315418243,33.63,72193.33,0.0,0.03085,4e-05,3.55983]
[1780315419809,33.71,72173.64,0.0,0.03036,4e-05,3.51276]
[1780315420663,33.71,72173.64,0.0,0.03036,4e-05,3.51276]
[1780315420816,33.71,72170.04,0.0,0.03023,4e-05,3.49957]
[1780315421967,33.71,72156.13,0.0,0.02969,4e-05,3.44689]
[1780315422349,33.71,72156.13,0.0,0.02969,4e-05,3.44689]
[1780315423287,33.72,72140.83,0.0,0.02911,4e-05,3.39039]
[1780315423870,33.72,72129.07,0.0,0.02866,4e-05,3.34621]
[1780315424672,33.72,72129.07,0.0,0.02866,4e-05,3.34621]
[1780315424987,33.72,72107.8,0.0,0.02787,4e-05,3.26826]
[1780315425820,33.72,72107.8,0.0,0.02787,4e-05,3.26826]
[1780315425868,33.72,72107.8,0.0,0.02787,4e-05,3.26826]
[1780315425955,33.72,72117.86,0.0,0.02826,4e-05,3.30638]
[1780315426938,33.72,72117.86,0.0,0.02826,4e-05,3.30638]
[1780315426983,33.75,72141.85,0.0,0.02929,4e-05,3.40751]
[1780315428674,33.76,72146.15,0.0,0.02946,4e-05,3.42487]
[1780315429073,33.76,72146.15,0.0,0.02946,4e-05,3.42487]
[1780315429119,33.76,72130.4,0.0,0.02887,4e-05,3.36632]
[1780315429670,33.76,72130.4,0.0,0.02887,4e-05,3.36632]
[1780315429886,33.76,72130.38,0.0,0.02887,4e-05,3.36711]
[1780315430894,33.79,72114.79,0.0,0.02838,4e-05,3.31848]
[1780315432675,33.79,72116.01,0.0,0.02844,4e-05,3.32404]
[1780315433011,33.79,72116.01,0.0,0.02844,4e-05,3.32404]
[1780315433069,33.79,72116.01,0.0,0.02844,4e-05,3.32404]
[1780315433131,33.79,72118.3,0.0,0.02854,4e-05,3.33358]
[1780315437941,33.9,72130.62,0.0,0.02941,4e-05,3.41932]
[1780315439955,33.95,72141.68,0.0,0.03002,4e-05,3.47853]
[1780315441097,33.95,72141.68,0.0,0.03002,4e-05,3.47853]
[1780315441155,33.95,72165.67,0.0,0.03099,4e-05,3.57181]
[1780315441637,33.95,72165.67,0.0,0.03099,4e-05,3.57181]
[1780315442020,33.95,72165.67,0.0,0.03099,4e-05,3.57181]
[1780315442190,33.99,72175.94,0.0,0.03156,4e-05,3.62737]
[1780315442620,33.99,72175.94,0.0,0.03156,4e-05,3.62737]
[1780315443209,33.99,72175.94,0.0,0.03156,4e-05,3.62737]
[1780315443310,34.07,72194.1,0.0,0.03261,4e-05,3.72704]
[1780315446015,34.07,72183.58,0.0,0.0322,4e-05,3.68755]
[1780315447289,34.07,72183.58,0.0,0.0322,4e-05,3.68755]
[1780315448247,34.08,72168.31,0.0,0.03159,4e-05,3.62947]
[1780315451618,34.08,72172.55,0.0,0.03178,4e-05,3.6477]
[1780315451740,34.08,72172.55,0.0,0.03178,4e-05,3.6477]
[1780315454620,34.15,72169.61,0.0,0.03193,4e-05,3.66211]
[1780315455481,34.16,72177.37,0.0,0.03226,4e-05,3.69322]
[1780315455949,34.16,72177.37,0.0,0.03226,4e-05,3.69322]
[1780315456119,34.16,72204.25,0.0,0.0334,4e-05,3.80206]
[1780315457648,34.16,72204.11,0.0,0.03341,4e-05,3.80262]
[1780315457734,34.16,72204.11,0.0,0.03341,4e-05,3.80262]
[1780315458119,34.16,72209.96,0.0,0.03367,4e-05,3.8274]
[1780315460521,34.17,72216.2,0.0,0.03396,4e-05,3.85481]
[1780315460780,34.17,72216.2,0.0,0.03396,4e-05,3.85481]
[1780315461025,34.17,72216.2,0.0,0.03396,4e-05,3.85481]
[1780315461164,34.17,72216.2,0.0,0.03396,4e-05,3.85481]
[1780315461244,34.17,72216.2,0.0,0.03396,4e-05,3.85481]
[1780315461313,34.17,72230.43,0.0,0.03459,4e-05,3.91416]
[1780315461491,34.17,72230.43,0.0,0.03459,4e-05,3.91416]
[1780315462149,34.17,72231.4,0.0,0.03464,4e-05,3.91911]
[1780315463156,34.18,72273.75,0.0,0.03655,5e-05,4.09748]
[1780315465168,34.18,72286.04,0.0,0.03713,5e-05,4.15134]
[1780315465831,34.18,72286.04,0.0,0.03713,5e-05,4.15134]
[1780315466180,34.18,72286.04,0.0,0.03713,5e-05,4.15134]
[1780315466207,34.18,72266.43,0.0,0.03623,5e-05,4.06825]
[1780315468061,34.18,72266.34,0.0,0.03623,5e-05,4.06847]
[1780315473224,34.19,72251.25,0.0,0.03558,4e-05,4.00613]
[1780315476250,34.2,72272.33,0.0,0.03655,5e-05,4.09707]
[1780315481287,34.21,72274.95,0.0,0.0367,5e-05,4.11099]
[1780315484954,34.21,72264.89,0.0,0.03626,5e-05,4.06997]
[1780315486367,34.21,72251.67,0.0,0.03567,4e-05,4.01473]
[1780315491388,34.22,72246.47,0.0,0.03546,4e-05,3.99481]
[1780315494376,34.22,72231.78,0.0,0.0348,4e-05,3.93355]
[1780315494781,34.22,72231.78,0.0,0.0348,4e-05,3.93355]
[1780315494846,34.22,72231.78,0.0,0.0348,4e-05,3.93355]
[1780315494980,34.22,72231.78,0.0,0.0348,4e-05,3.93355]
[1780315500417,34.22,72232.9,0.0,0.03485,4e-05,3.93818]
[1780315502283,34.22,72220.7,0.0,0.03432,4e-05,3.88796]
[1780315503518,34.22,72220.7,0.0,0.03432,4e-05,3.88802]
[1780315506903,34.22,72205.06,0.0,0.03365,4e-05,3.82459]
[1780315507707,34.22,72207.45,0.0,0.03375,4e-05,3.83459]
[1780315513508,34.22,72215.91,0.0,0.03412,4e-05,3.86962]
[1780315517550,34.22,72204.95,0.0,0.03366,4e-05,3.8255]
[1780315520953,34.22,72213.08,0.0,0.03401,4e-05,3.85884]
[1780315520984,34.22,72223.99,0.0,0.03448,4e-05,3.90361]
[1780315525683,34.22,72222.67,0.0,0.03443,4e-05,3.89833]
[1780315534657,34.22,72230.72,0.0,0.03476,4e-05,3.92863]
[1780315539691,34.22,72224.55,0.0,0.03449,4e-05,3.90325]
[1780315544726,34.22,72220.72,0.0,0.03432,4e-05,3.88766]
[1780315549762,34.22,72225.72,0.0,0.03454,4e-05,3.90837]
[1780315554798,34.22,72222.79,0.0,0.03442,4e-05,3.89637]
[1780315559834,34.22,72222.71,0.0,0.03441,4e-05,3.8962]
[1780315561812,34.23,72230.58,0.0,0.03476,4e-05,3.92862]
[1780315561866,34.22,72245.2,0.0,0.0354,4e-05,3.98928]
[1780315564437,34.22,72245.76,0.0,0.03543,4e-05,3.99158]
[1780315564952,34.22,72254.69,0.0,0.03583,4e-05,4.02885]
[1780315565416,34.23,72277.65,0.0,0.03689,5e-05,4.12738]
[1780315570496,34.23,72283.96,0.0,0.03719,5e-05,4.15583]
[1780315570558,34.23,72283.96,0.0,0.03719,5e-05,4.15583]
[1780315571353,34.23,72275.96,0.0,0.03683,5e-05,4.12247]
[1780315571864,34.23,72275.96,0.0,0.03683,5e-05,4.12247]
[1780315575566,34.24,72288.94,0.0,0.03746,5e-05,4.18003]
[1780315578506,34.24,72299.67,0.0,0.03797,5e-05,4.22766]
[1780315580522,34.24,72288.42,0.0,0.03745,5e-05,4.17971]
[1780315583030,34.25,72283.08,0.0,0.03721,5e-05,4.15753]
[1780315583441,34.25,72270.45,0.0,0.03664,5e-05,4.10399]
[1780315583672,34.25,72270.45,0.0,0.03664,5e-05,4.10399]
[1780315583944,34.25,72270.45,0.0,0.03664,5e-05,4.10399]
[1780315584046,34.25,72270.45,0.0,0.03664,5e-05,4.10399]
[1780315584092,34.25,72270.45,0.0,0.03664,5e-05,4.10399]
[1780315584202,34.25,72268.13,0.0,0.03653,5e-05,4.09426]
[1780315584620,34.25,72268.13,0.0,0.03653,5e-05,4.09426]
[1780315585046,34.25,72268.13,0.0,0.03653,5e-05,4.09426]
[1780315586047,34.25,72254.87,0.0,0.03592,5e-05,4.03773]
[1780315587443,34.25,72254.87,0.0,0.03592,5e-05,4.03773]
[1780315587488,34.25,72254.87,0.0,0.03592,5e-05,4.03773]
[1780315588065,34.25,72253.81,0.0,0.03587,5e-05,4.0331]
[1780315588927,34.25,72253.81,0.0,0.03587,5e-05,4.0331]
[1780315589049,34.25,72253.81,0.0,0.03587,5e-05,4.0331]
[1780315589151,34.24,72255.38,0.0,0.03594,5e-05,4.03951]
[1780315595113,34.24,72251.99,0.0,0.03575,4e-05,4.02088]
[1780315600161,34.24,72255.72,0.0,0.03591,5e-05,4.03586]
[1780315606267,34.24,72264.56,0.0,0.0363,5e-05,4.07193]
[1780315606311,34.24,72252.64,0.0,0.03576,4e-05,4.02147]
[1780315612232,34.23,72252.29,0.0,0.03573,4e-05,4.01904]
[1780315615325,34.23,72252.74,0.0,0.03575,4e-05,4.02062]
[1780315618274,34.23,72232.93,0.0,0.03486,4e-05,3.93764]
[1780315619069,34.23,72232.93,0.0,0.03486,4e-05,3.93764]
[1780315624315,34.23,72225.12,0.0,0.03452,4e-05,3.90532]
[1780315629351,34.23,72229.05,0.0,0.03469,4e-05,3.92136]
[1780315633383,34.23,72214.65,0.0,0.03406,4e-05,3.86215]
[1780315638416,34.23,72218.4,0.0,0.03423,4e-05,3.87771]
[1780315642559,34.23,72212.84,0.0,0.03399,4e-05,3.85514]
[1780315643550,34.23,72212.84,0.0,0.03399,4e-05,3.85514]
[1780315644308,34.23,72212.26,0.0,0.03396,4e-05,3.85281]
[1780315644499,34.23,72186.37,0.0,0.03286,4e-05,3.74842]
[1780315644857,34.23,72186.37,0.0,0.03286,4e-05,3.74842]
[1780315645361,34.23,72186.37,0.0,0.03286,4e-05,3.74842]
[1780315645474,34.23,72176.36,0.0,0.03245,4e-05,3.70907]
[1780315650504,34.24,72174.01,0.0,0.03237,4e-05,3.70106]
[1780315652690,34.24,72172.97,0.0,0.0323,4e-05,3.69448]
[1780315658559,34.24,72179.87,0.0,0.03261,4e-05,3.7238]
[1780315663325,34.25,72175.7,0.0,0.03245,4e-05,3.70821]
[1780315663550,34.25,72175.7,0.0,0.03245,4e-05,3.70821]
[1780315663652,34.25,72170.32,0.0,0.03223,4e-05,3.68762]
[1780315666171,34.25,72170.44,0.0,0.03224,4e-05,3.68846]
[1780315666271,34.25,72170.44,0.0,0.03224,4e-05,3.68846]
[1780315666373,34.25,72171.37,0.0,0.03229,4e-05,3.69289]
[1780315668200,34.25,72171.61,0.0,0.0323,4e-05,3.69384]
[1780315668284,34.25,72171.61,0.0,0.0323,4e-05,3.69384]
[1780315669051,34.25,72171.1,0.0,0.03228,4e-05,3.69256]
[1780315669077,34.25,72146.95,0.0,0.0313,4e-05,3.59834]
[1780315671387,34.25,72146.95,0.0,0.0313,4e-05,3.59834]
[1780315671819,34.26,72148.44,0.0,0.03137,4e-05,3.60464]
[1780315672136,34.26,72148.44,0.0,0.03137,4e-05,3.60464]
[1780315672162,34.26,72158.18,0.0,0.03176,4e-05,3.64256]
[1780315672934,34.26,72158.18,0.0,0.03176,4e-05,3.64256]
[1780315679223,34.25,72157.18,0.0,0.03171,4e-05,3.63793]
[1780315680477,34.25,72156.64,0.0,0.03169,4e-05,3.63558]
[1780315682734,34.25,72141.26,0.0,0.03107,4e-05,3.57554]
[1780315683813,34.25,72141.26,0.0,0.03107,4e-05,3.57554]
[1780315683914,34.25,72126.23,0.0,0.03047,4e-05,3.51773]
[1780315684971,34.25,72126.23,0.0,0.03047,4e-05,3.51773]
[1780315688436,34.25,72115.37,0.0,0.03004,4e-05,3.47661]
[1780315688483,34.25,72099.48,0.0,0.02943,4e-05,3.41693]
[1780315693816,34.26,72102.19,0.0,0.02956,4e-05,3.42892]
[1780315698855,34.27,72107.09,0.0,0.02978,4e-05,3.45126]
[1780315702622,34.27,72106.3,0.0,0.02978,4e-05,3.45051]
[1780315703045,34.28,72094.63,0.0,0.02934,4e-05,3.40752]
[1780315704901,34.28,72074.37,0.0,0.02859,4e-05,3.33407]
[1780315706072,34.28,72074.37,0.0,0.02859,4e-05,3.33407]
[1780315711953,34.3,72087.77,0.0,0.02913,4e-05,3.38703]
[1780315715240,34.3,72094.95,0.0,0.02942,4e-05,3.41461]
[1780315718170,34.31,72089.79,0.0,0.02925,4e-05,3.39861]
[1780315718365,34.31,72089.79,0.0,0.02925,4e-05,3.39861]
[1780315718528,34.31,72089.79,0.0,0.02925,4e-05,3.39861]
[1780315718602,34.31,72089.79,0.0,0.02925,4e-05,3.39861]
[1780315718625,34.31,72092.4,0.0,0.02936,4e-05,3.40917]
[1780315719986,34.32,72092.56,0.0,0.02938,4e-05,3.4106]
[1780315720107,34.32,72092.56,0.0,0.02938,4e-05,3.4106]
[1780315720520,34.32,72092.56,0.0,0.02938,4e-05,3.4106]
[1780315720585,34.32,72103.71,0.0,0.02981,4e-05,3.45319]
[1780315723038,34.32,72092.75,0.0,0.02942,4e-05,3.41437]
[1780315724043,34.33,72079.88,0.0,0.02894,4e-05,3.36738]
[1780315729081,34.36,72075.83,0.0,0.02891,4e-05,3.36493]
[1780315732894,34.37,72074.85,0.0,0.0289,4e-05,3.36392]
[1780315733140,34.37,72074.85,0.0,0.0289,4e-05,3.36392]
[1780315733153,34.37,72069.56,0.0,0.02871,4e-05,3.34532]
[1780315735129,34.38,72054.96,0.0,0.02819,4e-05,3.29378]
[1780315736727,34.38,72055.04,0.0,0.0282,4e-05,3.295]
[1780315736798,34.38,72055.04,0.0,0.0282,4e-05,3.295]
[1780315737143,34.38,72050.82,0.0,0.02806,4e-05,3.28068]
[1780315739117,34.38,72047.66,0.0,0.02795,4e-05,3.27026]
[1780315743850,34.4,72046.49,0.0,0.02795,4e-05,3.27055]
[1780315744160,34.4,72046.49,0.0,0.02795,4e-05,3.27055]
[1780315744261,34.4,72038.26,0.0,0.02766,4e-05,3.2414]
[1780315745456,34.4,72038.26,0.0,0.02766,4e-05,3.2414]
[1780315745548,34.4,72038.26,0.0,0.02766,4e-05,3.2414]
[1780315745561,34.4,72033.59,0.0,0.02749,4e-05,3.22514]
[1780315750823,34.42,72033.16,0.0,0.02756,4e-05,3.23111]
[1780315750826,34.42,72033.16,0.0,0.02756,4e-05,3.23111]
[1780315755464,34.43,72049.29,0.0,0.02817,4e-05,3.29175]
[1780315758307,34.44,72037.54,0.0,0.02777,4e-05,3.25234]
[1780315759152,34.44,72037.54,0.0,0.02777,4e-05,3.25234]
[1780315764364,34.49,72030.71,0.0,0.0277,4e-05,3.24508]
[1780315767033,34.5,72023.75,0.0,0.02751,4e-05,3.22589]
[1780315768080,34.5,72016.85,0.0,0.02726,4e-05,3.20188]
[1780315768405,34.51,71990.8,0.0,0.02635,3e-05,3.11102]
[1780315770105,34.53,71991.6,0.0,0.02645,3e-05,3.1208]
[1780315774092,34.53,71998.98,0.0,0.02671,4e-05,3.14634]
[1780315774344,34.53,71998.98,0.0,0.02671,4e-05,3.14634]
[1780315774442,34.54,72006.77,0.0,0.02699,4e-05,3.17433]
[1780315775448,34.54,72019.41,0.0,0.02745,4e-05,3.21967]
[1780315777430,34.56,72025.0,0.0,0.02772,4e-05,3.24591]
[1780315780028,34.56,72025.07,0.0,0.02774,4e-05,3.24824]
[1780315780488,34.56,72035.61,0.0,0.02813,4e-05,3.28658]
[1780315780909,34.56,72035.61,0.0,0.02813,4e-05,3.28658]
[1780315781693,34.56,72035.61,0.0,0.02813,4e-05,3.28658]
[1780315781492,34.59,72047.78,0.0,0.02868,4e-05,3.34038]
[1780315782242,34.59,72047.78,0.0,0.02868,4e-05,3.34038]
[1780315782342,34.59,72047.78,0.0,0.02868,4e-05,3.34038]
[1780315782650,34.59,72047.78,0.0,0.02868,4e-05,3.34038]
[1780315782498,34.59,72054.66,0.0,0.02894,4e-05,3.36643]
[1780315782914,34.59,72054.66,0.0,0.02894,4e-05,3.36643]
[1780315783270,34.59,72054.66,0.0,0.02894,4e-05,3.36643]
[1780315784511,34.6,72031.63,0.0,0.02812,4e-05,3.28537]
[1780315786188,34.6,72024.94,0.0,0.02788,4e-05,3.26133]
[1780315789173,34.64,72027.48,0.0,0.02812,4e-05,3.28531]
[1780315794583,34.66,72022.98,0.0,0.02802,4e-05,3.27534]
[1780315799618,34.67,72022.45,0.0,0.02802,4e-05,3.27533]
[1780315804653,34.67,72025.82,0.0,0.02816,4e-05,3.28939]
[1780315805406,34.67,72025.82,0.0,0.02816,4e-05,3.28939]
[1780315807252,34.67,72035.55,0.0,0.02853,4e-05,3.32523]
[1780315807262,34.67,72035.55,0.0,0.02853,4e-05,3.32523]
[1780315808389,34.67,72036.02,0.0,0.02855,4e-05,3.32725]
[1780315808684,34.67,72045.64,0.0,0.02891,4e-05,3.36229]
[1780315810113,34.68,72046.87,0.0,0.02896,4e-05,3.36729]
[1780315810705,34.68,72052.78,0.0,0.02918,4e-05,3.38897]
[1780315812717,34.68,72074.68,0.0,0.03002,4e-05,3.47122]
[1780315813726,34.68,72101.41,0.0,0.03107,4e-05,3.57273]
[1780315815737,34.68,72088.32,0.0,0.03057,4e-05,3.52406]
[1780315820772,34.69,72078.89,0.0,0.03023,4e-05,3.49102]
[1780315825806,34.69,72078.02,0.0,0.0302,4e-05,3.48834]
[1780315831685,34.69,72082.41,0.0,0.03038,4e-05,3.50542]
[1780315833867,34.69,72070.16,0.0,0.02988,4e-05,3.45694]
[1780315838900,34.7,72061.13,0.0,0.02955,4e-05,3.42449]
[1780315842643,34.7,72056.57,0.0,0.02938,4e-05,3.4082]
[1780315842655,34.7,72063.83,0.0,0.02966,4e-05,3.43555]
[1780315844474,34.7,72063.83,0.0,0.02966,4e-05,3.43555]
[1780315844533,34.7,72053.31,0.0,0.02927,4e-05,3.39694]
[1780315846966,34.7,72040.14,0.0,0.02878,4e-05,3.34968]
[1780315848167,34.7,72040.14,0.0,0.02878,4e-05,3.34968]
[1780315848240,34.71,71989.01,0.0,0.02694,4e-05,3.16801]
[1780315853558,34.71,71988.37,0.0,0.02694,4e-05,3.16809]
[1780315853589,34.72,72001.65,0.0,0.02743,4e-05,3.21586]
[1780315858045,34.72,71990.18,0.0,0.02704,4e-05,3.17758]
[1780315863091,34.76,71996.75,0.0,0.0274,4e-05,3.21285]
[1780315864264,34.76,71996.75,0.0,0.0274,4e-05,3.21285]
[1780315864290,34.76,71967.95,0.0,0.02639,3e-05,3.1129]
[1780315865910,34.76,71967.63,0.0,0.02639,3e-05,3.11246]
[1780315866111,34.76,71966.97,0.0,0.02637,3e-05,3.11085]
[1780315867683,34.76,71966.97,0.0,0.02637,3e-05,3.11085]
[1780315867787,34.78,71941.05,0.0,0.02556,3e-05,3.029]
[1780315868151,34.78,71899.09,0.0,0.02418,3e-05,2.89022]
[1780315869749,34.78,71899.09,0.0,0.02418,3e-05,2.89022]
[1780315870096,34.79,71900.78,0.0,0.02425,3e-05,2.89651]
[1780315874146,34.87,71893.91,0.0,0.02429,3e-05,2.9007]
[1780315874634,34.87,71893.91,0.0,0.02429,3e-05,2.9007]
[1780315874678,34.9,71948.21,0.0,0.0262,3e-05,3.09294]
[1780315876613,34.9,71949.09,0.0,0.02623,3e-05,3.09595]
[1780315876714,34.92,71960.28,0.0,0.0267,3e-05,3.14253]
[1780315877597,34.92,71960.28,0.0,0.0267,3e-05,3.14253]
[1780315877692,34.93,71960.28,0.0,0.02671,3e-05,3.14363]
[1780315880255,34.93,71973.8,0.0,0.0272,4e-05,3.19236]
[1780315881257,34.93,71987.13,0.0,0.02768,4e-05,3.23968]
[1780315882269,34.93,71997.23,0.0,0.02804,4e-05,3.27591]
[1780315883272,34.94,71969.87,0.0,0.02707,4e-05,3.17999]
[1780315884278,34.95,71948.26,0.0,0.02638,3e-05,3.11053]
[1780315886749,34.95,71944.95,0.0,0.02627,3e-05,3.09983]
[1780315886822,34.96,71948.6,0.0,0.0264,3e-05,3.113]
[1780315888308,34.96,71936.27,0.0,0.02599,3e-05,3.07217]
[1780315892373,34.97,71954.9,0.0,0.02664,3e-05,3.13581]
[1780315893379,34.97,71970.85,0.0,0.0272,4e-05,3.19179]
[1780315894386,34.98,71958.3,0.0,0.02681,3e-05,3.15315]
[1780315896495,34.99,71971.32,0.0,0.02728,4e-05,3.19962]
[1780315900510,34.99,71936.05,0.0,0.02608,3e-05,3.07987]
[1780315901536,34.99,71936.05,0.0,0.02608,3e-05,3.07987]
[1780315901556,35.01,71915.66,0.0,0.02544,3e-05,3.01606]
[1780315902953,35.01,71916.11,0.0,0.02546,3e-05,3.01824]
[1780315903520,35.01,71916.44,0.0,0.02548,3e-05,3.02014]
[1780315905581,35.02,71860.21,0.0,0.02368,3e-05,2.83743]
[1780315906464,35.02,71860.21,0.0,0.02368,3e-05,2.83743]
[1780315906570,35.02,71842.29,0.0,0.02313,3e-05,2.7813]
[1780315907594,35.02,71842.29,0.0,0.02313,3e-05,2.7813]
[1780315907646,35.02,71851.94,0.0,0.02344,3e-05,2.81293]
[1780315908272,35.02,71851.94,0.0,0.02344,3e-05,2.81293]
[1780315908570,35.03,71851.81,0.0,0.02345,3e-05,2.81368]
[1780315909248,35.03,71851.81,0.0,0.02345,3e-05,2.81368]
[1780315909442,35.03,71851.81,0.0,0.02345,3e-05,2.81368]
[1780315910184,35.03,71853.45,0.0,0.02351,3e-05,2.82001]
[1780315911527,35.03,71852.2,0.0,0.02348,3e-05,2.81713]
[1780315912493,35.04,71855.19,0.0,0.02359,3e-05,2.82777]
[1780315912596,35.04,71845.0,0.0,0.02328,3e-05,2.79646]
[1780315914328,35.05,71848.02,0.0,0.02339,3e-05,2.8077]
[1780315914581,35.05,71848.02,0.0,0.02339,3e-05,2.8077]
[1780315914682,35.05,71873.63,0.0,0.02421,3e-05,2.89154]
[1780315915744,35.05,71873.63,0.0,0.02421,3e-05,2.89154]
[1780315915811,35.06,71871.08,0.0,0.02415,3e-05,2.88486]
[1780315916042,35.06,71871.08,0.0,0.02415,3e-05,2.88486]
[1780315917644,35.06,71870.7,0.0,0.02414,3e-05,2.88461]
[1780315919727,35.07,71864.66,0.0,0.02397,3e-05,2.8671]
[1780315920078,35.07,71871.78,0.0,0.02421,3e-05,2.89113]
[1780315920657,35.1,71880.15,0.0,0.02458,3e-05,2.9285]
[1780315921360,35.1,71880.15,0.0,0.02458,3e-05,2.9285]
[1780315921533,35.1,71880.15,0.0,0.02458,3e-05,2.9285]
[1780315921663,35.13,71880.15,0.0,0.02467,3e-05,2.93807]
[1780315922675,35.16,71905.07,0.0,0.02558,3e-05,3.02959]
[1780315923675,35.16,71921.45,0.0,0.02615,3e-05,3.08609]
[1780315926337,35.17,71928.6,0.0,0.02641,3e-05,3.11225]
[1780315929545,35.17,71918.4,0.0,0.02608,3e-05,3.07946]
[1780315929720,35.17,71874.74,0.0,0.02464,3e-05,2.93485]
[1780315929978,35.17,71874.74,0.0,0.02464,3e-05,2.93485]
[1780315930726,35.18,71841.83,0.0,0.02361,3e-05,2.8296]
[1780315931730,35.18,71855.44,0.0,0.02405,3e-05,2.87421]
[1780315932746,35.18,71875.74,0.0,0.02471,3e-05,2.94109]
[1780315933745,35.21,71888.27,0.0,0.0252,3e-05,2.99109]
[1780315934361,35.21,71888.27,0.0,0.0252,3e-05,2.99109]
[1780315934398,35.21,71888.27,0.0,0.0252,3e-05,2.99109]
[1780315934753,35.21,71888.22,0.0,0.02521,3e-05,2.99172]
[1780315935758,35.21,71873.86,0.0,0.02475,3e-05,2.94522]
[1780315936258,35.21,71873.86,0.0,0.02475,3e-05,2.94522]
[1780315936317,35.21,71873.86,0.0,0.02475,3e-05,2.94522]
[1780315936766,35.22,71875.55,0.0,0.02481,3e-05,2.95162]
[1780315937537,35.22,71875.55,0.0,0.02481,3e-05,2.95162]
[1780315937772,35.22,71875.64,0.0,0.02482,3e-05,2.95279]
[1780315938780,35.22,71885.76,0.0,0.02516,3e-05,2.98697]
[1780315939431,35.22,71885.76,0.0,0.02516,3e-05,2.98697]
[1780315939791,35.22,71887.35,0.0,0.02522,3e-05,2.99304]
[1780315944945,35.23,71879.78,0.0,0.02501,3e-05,2.97131]
[1780315947491,35.24,71880.67,0.0,0.02506,3e-05,2.97664]
[1780315950944,35.25,71880.29,0.0,0.02507,3e-05,2.97781]
[1780315952888,35.26,71903.99,0.0,0.02586,3e-05,3.05621]
[1780315953935,35.26,71903.99,0.0,0.02586,3e-05,3.05621]
[1780315953944,35.26,71927.12,0.0,0.02665,3e-05,3.13534]
[1780315954979,35.26,71927.12,0.0,0.02666,3e-05,3.13658]
[1780315955294,35.26,71927.12,0.0,0.02666,3e-05,3.13658]
[1780315955909,35.26,71933.71,0.0,0.02689,3e-05,3.1592]
[1780315956039,35.26,71933.71,0.0,0.02689,3e-05,3.1592]
[1780315956093,35.26,71933.71,0.0,0.02689,3e-05,3.1592]
[1780315956449,35.26,71933.71,0.0,0.02689,3e-05,3.1592]
[1780315957344,35.26,71940.72,0.0,0.02714,3e-05,3.18391]
[1780315957443,35.26,71940.72,0.0,0.02714,3e-05,3.18391]
[1780315959631,35.27,71937.6,0.0,0.02704,3e-05,3.17409]
[1780315959935,35.27,71941.57,0.0,0.02718,3e-05,3.18831]
[1780315960108,35.27,71941.57,0.0,0.02718,3e-05,3.18831]
[1780315961950,35.27,71911.7,0.0,0.02617,3e-05,3.08703]
[1780315963969,35.27,71924.01,0.0,0.0266,3e-05,3.13011]
[1780315964976,35.28,71912.22,0.0,0.0262,3e-05,3.09057]
[1780315967996,35.28,71896.33,0.0,0.02569,3e-05,3.03907]
[1780315971788,35.29,71882.29,0.0,0.02525,3e-05,2.99524]
[1780315974045,35.29,71893.5,0.0,0.02564,3e-05,3.03403]
[1780315975288,35.29,71893.5,0.0,0.02564,3e-05,3.03403]
[1780315979634,35.3,71907.03,0.0,0.02612,3e-05,3.08224]
[1780315979734,35.31,71917.98,0.0,0.02651,3e-05,3.12065]
[1780315985123,35.32,71919.19,0.0,0.02658,3e-05,3.12781]
[1780315987138,35.32,71930.32,0.0,0.02697,3e-05,3.16712]
[1780315988817,35.32,71930.32,0.0,0.02697,3e-05,3.16712]
[1780315988899,35.32,71951.05,0.0,0.02771,4e-05,3.24014]
[1780315989192,35.32,71951.05,0.0,0.02771,4e-05,3.24014]
[1780315989233,35.32,71961.92,0.0,0.0281,4e-05,3.27834]
[1780315992981,35.33,71963.27,0.0,0.02816,4e-05,3.28422]
[1780315993002,35.33,71960.02,0.0,0.02805,4e-05,3.27309]
[1780315993121,35.33,71960.02,0.0,0.02805,4e-05,3.27309]
[1780315993210,35.33,71960.02,0.0,0.02805,4e-05,3.27309]
[1780315993248,35.33,71960.02,0.0,0.02805,4e-05,3.27309]
[1780315998229,35.33,71949.75,0.0,0.0277,4e-05,3.23882]
[1780316001998,35.34,71962.28,0.0,0.02816,4e-05,3.28431]
[1780316007294,35.34,71964.24,0.0,0.02825,4e-05,3.29294]
[1780316011322,35.34,71956.72,0.0,0.02797,4e-05,3.2647]
[1780316013336,35.35,71939.94,0.0,0.02738,4e-05,3.20679]
[1780316017365,35.35,71928.14,0.0,0.02699,3e-05,3.16788]
[1780316022399,35.36,71919.58,0.0,0.02672,3e-05,3.14113]
[1780316027434,35.37,71928.91,0.0,0.02707,3e-05,3.17572]
[1780316030455,35.37,71905.26,0.0,0.02627,3e-05,3.09647]
[1780316035694,35.38,71903.92,0.0,0.02625,3e-05,3.0945]
[1780316035766,35.38,71903.92,0.0,0.02625,3e-05,3.0945]
[1780316036057,35.38,71903.92,0.0,0.02625,3e-05,3.0945]
[1780316035793,35.38,71916.04,0.0,0.02667,3e-05,3.13629]
[1780316036929,35.38,71916.04,0.0,0.02667,3e-05,3.13629]
[1780316036969,35.39,71930.77,0.0,0.02719,3e-05,3.18806]
[1780316037524,35.39,71930.77,0.0,0.02719,3e-05,3.18806]
[1780316037581,35.39,71934.52,0.0,0.02732,3e-05,3.20103]
[1780316040191,35.39,71934.97,0.0,0.02735,4e-05,3.20352]
[1780316040257,35.39,71934.97,0.0,0.02735,4e-05,3.20352]
[1780316040527,35.39,71935.71,0.0,0.02738,4e-05,3.20653]
[1780316045569,35.4,71948.57,0.0,0.02786,4e-05,3.25392]
[1780316050602,35.4,71940.9,0.0,0.02761,4e-05,3.22901]
[1780316055635,35.41,71930.36,0.0,0.02726,3e-05,3.19462]
[1780316060671,35.42,71931.04,0.0,0.02731,3e-05,3.19935]
[1780316065704,35.42,71907.04,0.0,0.0265,3e-05,3.11944]
[1780316066874,35.42,71907.04,0.0,0.0265,3e-05,3.11944]
[1780316068092,35.42,71911.11,0.0,0.02665,3e-05,3.13387]
[1780316069219,35.43,71921.07,0.0,0.027,3e-05,3.16909]
[1780316072758,35.43,71938.3,0.0,0.0276,4e-05,3.22765]
[1780316074775,35.44,71948.69,0.0,0.02798,4e-05,3.26473]
[1780316079811,35.44,71958.91,0.0,0.02836,4e-05,3.3024]
[1780316084828,35.44,71957.04,0.0,0.02831,4e-05,3.29693]
[1780316090889,35.45,71961.94,0.0,0.0285,4e-05,3.31618]
[1780316095933,35.45,71960.44,0.0,0.02846,4e-05,3.31218]
[1780316097949,35.45,71971.1,0.0,0.02885,4e-05,3.35062]
[1780316102981,35.46,71984.98,0.0,0.02938,4e-05,3.40153]
[1780316107942,35.46,71990.68,0.0,0.02959,4e-05,3.42252]
[1780316108028,35.46,72001.46,0.0,0.03,4e-05,3.46188]
[1780316108598,35.46,72001.46,0.0,0.03,4e-05,3.46188]
[1780316109035,35.46,72023.7,0.0,0.03084,4e-05,3.54389]
[1780316112543,35.46,72017.91,0.0,0.03062,4e-05,3.52201]
[1780316112757,35.46,72017.91,0.0,0.03062,4e-05,3.52201]
[1780316112956,35.46,72017.91,0.0,0.03062,4e-05,3.52201]
[1780316112992,35.46,72017.91,0.0,0.03062,4e-05,3.52201]
[1780316113061,35.46,72015.33,0.0,0.03052,4e-05,3.51238]
[1780316118096,35.46,72008.48,0.0,0.03025,4e-05,3.48677]
[1780316123136,35.46,72012.2,0.0,0.03039,4e-05,3.50035]
[1780316126161,35.46,72032.97,0.0,0.03119,4e-05,3.57731]
[1780316128175,35.46,72016.12,0.0,0.03054,4e-05,3.51433]
[1780316132203,35.45,72006.75,0.0,0.03015,4e-05,3.47645]
[1780316134219,35.45,72017.65,0.0,0.03057,4e-05,3.51654]
[1780316138246,35.45,72029.72,0.0,0.03103,4e-05,3.56113]
[1780316143282,35.45,72027.93,0.0,0.03095,4e-05,3.5537]
[1780316148108,35.45,72026.03,0.0,0.03088,4e-05,3.54626]
[1780316148122,35.45,72021.66,0.0,0.0307,4e-05,3.52979]
[1780316148702,35.45,72021.66,0.0,0.0307,4e-05,3.52979]
[1780316148803,35.45,72028.15,0.0,0.03095,4e-05,3.55383]
[1780316149631,35.45,72028.15,0.0,0.03095,4e-05,3.55383]
[1780316149779,35.45,72028.15,0.0,0.03095,4e-05,3.55383]
[1780316149844,35.45,72028.8,0.0,0.03098,4e-05,3.55613]
[1780316154365,35.45,72016.28,0.0,0.03049,4e-05,3.50923]
[1780316159398,35.45,72017.59,0.0,0.03054,4e-05,3.51384]
[1780316164434,35.45,72015.86,0.0,0.03047,4e-05,3.50723]
[1780316169484,35.45,72009.29,0.0,0.03022,4e-05,3.4828]
[1780316171493,35.45,71994.51,0.0,0.02966,4e-05,3.42883]
[1780316176528,35.45,71990.89,0.0,0.02953,4e-05,3.41561]
[1780316178541,35.44,72003.76,0.0,0.03,4e-05,3.46204]
[1780316182576,35.44,72015.04,0.0,0.03043,4e-05,3.50346]
[1780316187610,35.44,72019.71,0.0,0.03061,4e-05,3.52039]
[1780316192646,35.44,72018.64,0.0,0.03054,4e-05,3.51304]
[1780316196675,35.44,72029.47,0.0,0.03095,4e-05,3.553]
[1780316201714,35.44,72030.14,0.0,0.03097,4e-05,3.55477]
[1780316204731,35.44,72010.02,0.0,0.0302,4e-05,3.48007]
[1780316205742,35.44,71998.97,0.0,0.02978,4e-05,3.43965]
[1780316207752,35.44,71985.82,0.0,0.02929,4e-05,3.39228]
[1780316212796,35.44,71979.32,0.0,0.02906,4e-05,3.36974]
[1780316214801,35.44,71990.32,0.0,0.02947,4e-05,3.40978]
[1780316219837,35.44,71984.67,0.0,0.02927,4e-05,3.38997]
[1780316224872,35.45,71974.02,0.0,0.02889,4e-05,3.35259]
[1780316226891,35.45,71984.66,0.0,0.02928,4e-05,3.39115]
[1780316231924,35.45,71980.34,0.0,0.02913,4e-05,3.37639]
[1780316236958,35.45,71980.32,0.0,0.02914,4e-05,3.37714]
[1780316241992,35.46,71981.91,0.0,0.02921,4e-05,3.38376]
[1780316245015,35.46,71993.04,0.0,0.02962,4e-05,3.42439]
[1780316250050,35.46,71989.38,0.0,0.02949,4e-05,3.41151]
[1780316255085,35.46,71986.99,0.0,0.02938,4e-05,3.40029]
[1780316260119,35.46,71999.46,0.0,0.02985,4e-05,3.44601]
[1780316265155,35.46,71999.88,0.0,0.02987,4e-05,3.44769]
[1780316270189,35.46,72000.15,0.0,0.02988,4e-05,3.4488]
[1780316275227,35.46,72001.68,0.0,0.02994,4e-05,3.45448]
[1780316280259,35.46,72009.36,0.0,0.03023,4e-05,3.48266]
[1780316285293,35.46,72010.33,0.0,0.03027,4e-05,3.48615]
[1780316290328,35.46,72010.97,0.0,0.03029,4e-05,3.48839]
[1780316295364,35.46,72012.32,0.0,0.03034,4e-05,3.49323]
[1780316300402,35.46,72012.89,0.0,0.03036,4e-05,3.49518]
[1780316303421,35.46,72027.07,0.0,0.0309,4e-05,3.54753]
[1780316306373,35.46,72023.57,0.0,0.03077,4e-05,3.53441]
[1780316306244,35.46,71978.98,0.0,0.02909,4e-05,3.37147]
[1780316307230,35.46,71949.03,0.0,0.028,4e-05,3.26535]
[1780316307439,35.46,71949.03,0.0,0.028,4e-05,3.26535]
[1780316307541,35.46,71943.63,0.0,0.02781,4e-05,3.24645]
[1780316308526,35.46,71943.63,0.0,0.02781,4e-05,3.24645]
[1780316308718,35.46,71943.63,0.0,0.02781,4e-05,3.24645]
[1780316309423,35.46,71943.63,0.0,0.02781,4e-05,3.24645]
[1780316309477,35.46,71965.34,0.0,0.02859,4e-05,3.32282]
[1780316311760,35.46,71965.35,0.0,0.02859,4e-05,3.32323]
[1780316314456,35.46,71963.83,0.0,0.02852,4e-05,3.31557]
[1780316315382,35.46,71963.83,0.0,0.02852,4e-05,3.31557]
[1780316314535,35.46,71953.82,0.0,0.02816,4e-05,3.28046]
[1780316315452,35.46,71953.82,0.0,0.02816,4e-05,3.28046]
[1780316315917,35.46,71953.82,0.0,0.02816,4e-05,3.28046]
[1780316316163,35.46,71953.82,0.0,0.02816,4e-05,3.28046]
[1780316316244,35.46,71953.82,0.0,0.02816,4e-05,3.28046]
[1780316316277,35.46,71953.82,0.0,0.02816,4e-05,3.28046]
[1780316316325,35.47,71954.05,0.0,0.02818,4e-05,3.28189]
[1780316321560,35.47,71946.05,0.0,0.02791,4e-05,3.25542]
[1780316323575,35.47,71961.24,0.0,0.02846,4e-05,3.30963]
[1780316328614,35.48,71967.78,0.0,0.02871,4e-05,3.33433]
[1780316333646,35.48,71966.15,0.0,0.02866,4e-05,3.32943]
[1780316338681,35.48,71966.28,0.0,0.02868,4e-05,3.33105]
[1780316340614,35.48,71971.96,0.0,0.02889,4e-05,3.35153]
[1780316341398,35.48,71971.96,0.0,0.02889,4e-05,3.35153]
[1780316341448,35.48,71990.13,0.0,0.02957,4e-05,3.41738]
[1780316342570,35.48,71989.42,0.0,0.02954,4e-05,3.41481]
[1780316345559,35.48,71988.52,0.0,0.02951,4e-05,3.41174]
[1780316345729,35.48,71988.52,0.0,0.02951,4e-05,3.41174]
[1780316345982,35.49,71984.06,0.0,0.02934,4e-05,3.39573]
[1780316347534,35.49,71984.02,0.0,0.02934,4e-05,3.3957]
[1780316347713,35.49,71984.02,0.0,0.02934,4e-05,3.3957]
[1780316347744,35.49,71982.28,0.0,0.02928,4e-05,3.38956]
[1780316349610,35.49,71983.02,0.0,0.02931,4e-05,3.39236]
[1780316349806,35.49,71983.02,0.0,0.02931,4e-05,3.39236]
[1780316350000,35.49,71983.02,0.0,0.02931,4e-05,3.39236]
[1780316350100,35.49,71983.02,0.0,0.02931,4e-05,3.39236]
[1780316350107,35.49,71988.6,0.0,0.02952,4e-05,3.41278]
[1780316351772,35.49,72000.29,0.0,0.02996,4e-05,3.45537]
[1780316353785,35.49,72022.01,0.0,0.03078,4e-05,3.53531]
[1780316355078,35.49,72022.01,0.0,0.03078,4e-05,3.53531]
[1780316356807,35.49,72038.04,0.0,0.0314,4e-05,3.59483]
[1780316358992,35.49,72036.58,0.0,0.03134,4e-05,3.58914]
[1780316364863,35.48,72038.4,0.0,0.0314,4e-05,3.59447]
[1780316369898,35.48,72031.89,0.0,0.03113,4e-05,3.56907]
[1780316374933,35.48,72026.05,0.0,0.03087,4e-05,3.54338]
[1780316379969,35.47,72022.8,0.0,0.03074,4e-05,3.53069]
[1780316380976,35.47,72011.76,0.0,0.03032,4e-05,3.48979]
[1780316386015,35.47,71998.31,0.0,0.02981,4e-05,3.44036]
[1780316388030,35.47,71983.84,0.0,0.02927,4e-05,3.38809]
[1780316393077,35.48,71983.13,0.0,0.02925,4e-05,3.38621]
[1780316395090,35.48,72000.74,0.0,0.02991,4e-05,3.45029]
[1780316400136,35.48,72004.93,0.0,0.03007,4e-05,3.4656]
[1780316405171,35.48,72006.19,0.0,0.03012,4e-05,3.47022]
[1780316409193,35.48,72010.85,0.0,0.03029,4e-05,3.48724]
[1780316409281,35.48,72031.18,0.0,0.03107,4e-05,3.56251]
[1780316409826,35.48,72031.18,0.0,0.03107,4e-05,3.56251]
[1780316410207,35.48,72031.83,0.0,0.0311,4e-05,3.56486]
[1780316413040,35.48,72028.91,0.0,0.03098,4e-05,3.55363]
[1780316413164,35.48,72028.91,0.0,0.03098,4e-05,3.55363]
[1780316413228,35.47,72028.64,0.0,0.03097,4e-05,3.55248]
[1780316418263,35.47,72032.85,0.0,0.03112,4e-05,3.56743]
[1780316423297,35.47,72034.15,0.0,0.03117,4e-05,3.57147]
[1780316425911,35.47,72034.12,0.0,0.03116,4e-05,3.57101]
[1780316426342,35.47,72034.12,0.0,0.03116,4e-05,3.57101]
[1780316426443,35.47,72046.16,0.0,0.03163,4e-05,3.61606]
[1780316427775,35.47,72046.16,0.0,0.03163,4e-05,3.61585]
[1780316428330,35.47,72046.16,0.0,0.03163,4e-05,3.61585]
[1780316428337,35.47,72061.02,0.0,0.03221,4e-05,3.6717]
[1780316431084,35.47,72064.84,0.0,0.03236,4e-05,3.68595]
[1780316432187,35.47,72069.64,0.0,0.03253,4e-05,3.7012]
[1780316432361,35.46,72097.25,0.0,0.03365,4e-05,3.8074]
[1780316433376,35.46,72097.25,0.0,0.03365,4e-05,3.8074]
[1780316433553,35.46,72097.25,0.0,0.03365,4e-05,3.8074]
[1780316433886,35.46,72103.68,0.0,0.0339,4e-05,3.83142]
[1780316434488,35.46,72103.68,0.0,0.0339,4e-05,3.83142]
[1780316434954,35.46,72109.13,0.0,0.03413,4e-05,3.85288]
[1780316435796,35.46,72109.84,0.0,0.03416,4e-05,3.85508]
[1780316436267,35.46,72109.84,0.0,0.03416,4e-05,3.85508]
[1780316436392,35.46,72119.29,0.0,0.03455,4e-05,3.89187]
[1780316437386,35.46,72119.29,0.0,0.03455,4e-05,3.89187]
[1780316437502,35.46,72119.29,0.0,0.03455,4e-05,3.89187]
[1780316438438,35.46,72123.72,0.0,0.03473,4e-05,3.90885]
[1780316438462,35.45,72125.01,0.0,0.03478,4e-05,3.9133]
[1780316444522,35.44,72130.41,0.0,0.03497,4e-05,3.93111]
[1780316449482,35.4,72119.82,0.0,0.03432,4e-05,3.87118]
[1780316452504,35.37,72109.63,0.0,0.03381,4e-05,3.8232]
[1780316457545,35.37,72118.63,0.0,0.03416,4e-05,3.8557]
[1780316462582,35.36,72117.75,0.0,0.03408,4e-05,3.84837]
[1780316465599,35.35,72105.03,0.0,0.03353,4e-05,3.79703]
[1780316470639,35.31,72110.32,0.0,0.03361,4e-05,3.80407]
[1780316476496,35.22,72110.69,0.0,0.03327,4e-05,3.77245]
[1780316481713,35.17,72114.5,0.0,0.03322,4e-05,3.76801]
[1780316486566,35.11,72104.15,0.0,0.03256,4e-05,3.70568]
[1780316491130,35.09,72114.13,0.0,0.03288,4e-05,3.73663]
[1780316491377,35.09,72114.13,0.0,0.03288,4e-05,3.73663]
[1780316491426,35.07,72136.23,0.0,0.03369,4e-05,3.81207]
[1780316492792,35.06,72148.27,0.0,0.03419,4e-05,3.85931]
[1780316494979,35.06,72148.27,0.0,0.03418,4e-05,3.85895]
[1780316495122,35.06,72148.27,0.0,0.03418,4e-05,3.85895]
[1780316495224,35.06,72153.42,0.0,0.0344,4e-05,3.87907]
[1780316500849,35.05,72161.94,0.0,0.03472,4e-05,3.90935]
[1780316505307,35.05,72170.4,0.0,0.03506,4e-05,3.94143]
[1780316505339,35.04,72193.67,0.0,0.03607,4e-05,4.0358]
[1780316506080,35.04,72193.67,0.0,0.03607,4e-05,4.0358]
[1780316506108,35.04,72195.55,0.0,0.03612,4e-05,4.04054]
[1780316507471,35.04,72195.55,0.0,0.03612,4e-05,4.04054]
[1780316507760,35.03,72192.82,0.0,0.03597,4e-05,4.02626]
[1780316507942,35.03,72192.82,0.0,0.03597,4e-05,4.02626]
[1780316508327,35.03,72192.82,0.0,0.03597,4e-05,4.02626]
[1780316508401,35.02,72191.88,0.0,0.0359,4e-05,4.01962]
[1780316509133,35.01,72173.47,0.0,0.03506,4e-05,3.94177]
[1780316509908,35.01,72173.47,0.0,0.03506,4e-05,3.94177]
[1780316510604,35.01,72173.47,0.0,0.03506,4e-05,3.94177]
[1780316510630,35.01,72171.69,0.0,0.03498,4e-05,3.93441]
[1780316513111,35.01,72156.53,0.0,0.03432,4e-05,3.87179]
[1780316519060,35.0,72162.35,0.0,0.03454,4e-05,3.89291]
[1780316524123,35.0,72160.1,0.0,0.03442,4e-05,3.88158]
[1780316528142,34.99,72149.57,0.0,0.03395,4e-05,3.83767]
[1780316531560,34.99,72141.89,0.0,0.03362,4e-05,3.80637]
[1780316531575,34.99,72136.84,0.0,0.0334,4e-05,3.78544]
[1780316532117,34.99,72136.84,0.0,0.0334,4e-05,3.78544]
[1780316532644,34.99,72136.84,0.0,0.0334,4e-05,3.78544]
[1780316532679,34.99,72136.84,0.0,0.0334,4e-05,3.78544]
[1780316533183,34.99,72138.37,0.0,0.03346,4e-05,3.79118]
[1780316536048,34.99,72129.97,0.0,0.03311,4e-05,3.75777]
[1780316536166,34.99,72129.97,0.0,0.03311,4e-05,3.75777]
[1780316536359,34.98,72124.63,0.0,0.03288,4e-05,3.73631]
[1780316542243,34.98,72112.93,0.0,0.03239,4e-05,3.68967]
[1780316544258,34.98,72101.44,0.0,0.03192,4e-05,3.6449]
[1780316549293,34.98,72092.74,0.0,0.03157,4e-05,3.6114]
[1780316552317,34.98,72106.82,0.0,0.03211,4e-05,3.66231]
[1780316557350,34.98,72099.78,0.0,0.03182,4e-05,3.63484]
[1780316562385,34.98,72100.58,0.0,0.03185,4e-05,3.6377]
[1780316567420,34.98,72098.73,0.0,0.03178,4e-05,3.63042]
[1780316572457,34.98,72095.33,0.0,0.03164,4e-05,3.61732]
[1780316574471,34.98,72080.74,0.0,0.03107,4e-05,3.56251]
[1780316579507,34.99,72068.02,0.0,0.03059,4e-05,3.51676]
[1780316584547,34.99,72066.31,0.0,0.03055,4e-05,3.51237]
[1780316587565,34.99,72079.85,0.0,0.03108,4e-05,3.56328]
[1780316592604,35.0,72080.3,0.0,0.03112,4e-05,3.56702]
[1780316597640,35.0,72082.36,0.0,0.03119,4e-05,3.57431]
[1780316602674,34.99,72086.47,0.0,0.03135,4e-05,3.58933]
[1780316607712,34.99,72082.11,0.0,0.03117,4e-05,3.57208]
[1780316612745,34.99,72080.1,0.0,0.03106,4e-05,3.56075]
[1780316617780,34.99,72080.44,0.0,0.03106,4e-05,3.56149]
[1780316622815,34.99,72079.82,0.0,0.03103,4e-05,3.55857]
[1780316627851,34.99,72083.8,0.0,0.03119,4e-05,3.57313]
[1780316631878,34.98,72094.41,0.0,0.0316,4e-05,3.61295]
[1780316637643,34.98,72093.28,0.0,0.03154,4e-05,3.6075]
[1780316642771,34.98,72093.12,0.0,0.03153,4e-05,3.60635]
[1780316644971,34.98,72107.49,0.0,0.0321,4e-05,3.66071]
[1780316648999,34.97,72120.85,0.0,0.03263,4e-05,3.71162]
[1780316654503,34.97,72122.61,0.0,0.0327,4e-05,3.71756]
[1780316660075,34.97,72119.11,0.0,0.03254,4e-05,3.70237]
[1780316665110,34.97,72123.27,0.0,0.0327,4e-05,3.71751]
[1780316670145,34.96,72112.53,0.0,0.03225,4e-05,3.67466]
[1780316675181,34.96,72111.52,0.0,0.03217,4e-05,3.66686]
[1780316680218,34.96,72114.68,0.0,0.03229,4e-05,3.67831]
[1780316685254,34.96,72112.14,0.0,0.03218,4e-05,3.66773]
[1780316691292,34.95,72116.54,0.0,0.03235,4e-05,3.68377]
[1780316696329,34.95,72117.52,0.0,0.03238,4e-05,3.6865]
[1780316701362,34.95,72117.52,0.0,0.03237,4e-05,3.68579]
[1780316705400,34.95,72136.05,0.0,0.03312,4e-05,3.75722]
[1780316710447,34.94,72140.22,0.0,0.03328,4e-05,3.77199]
[1780316713470,34.94,72128.85,0.0,0.0328,4e-05,3.72647]
[1780316718519,34.94,72128.99,0.0,0.03279,4e-05,3.72612]
[1780316724548,34.93,72132.77,0.0,0.03293,4e-05,3.73917]
[1780316729582,34.93,72131.47,0.0,0.03286,4e-05,3.73291]
[1780316734617,34.92,72137.75,0.0,0.03308,4e-05,3.75314]
[1780316739653,34.92,72147.67,0.0,0.03348,4e-05,3.79079]
[1780316744687,34.92,72149.52,0.0,0.03355,4e-05,3.79743]
[1780316748714,34.92,72134.45,0.0,0.03293,4e-05,3.73851]
[1780316753750,34.92,72129.11,0.0,0.03272,4e-05,3.71875]
[1780316758785,34.93,72137.5,0.0,0.03308,4e-05,3.75277]
[1780316762815,34.93,72123.19,0.0,0.0325,4e-05,3.69749]
[1780316767850,34.92,72125.38,0.0,0.03257,4e-05,3.70459]
[1780316772885,34.92,72108.61,0.0,0.03188,4e-05,3.63823]
[1780316773891,34.92,72095.43,0.0,0.03135,4e-05,3.58757]
[1780316778927,34.92,72100.72,0.0,0.03155,4e-05,3.60722]
[1780316783962,34.92,72100.41,0.0,0.03153,4e-05,3.60546]
[1780316786726,34.92,72100.35,0.0,0.03153,4e-05,3.60498]
[1780316786984,34.92,72100.9,0.0,0.03155,4e-05,3.60696]
[1780316787290,34.92,72100.9,0.0,0.03155,4e-05,3.60696]
[1780316787992,34.92,72105.37,0.0,0.03173,4e-05,3.62396]
[1780316790004,34.91,72125.05,0.0,0.03252,4e-05,3.69975]
[1780316790329,34.91,72125.05,0.0,0.03252,4e-05,3.69975]
[1780316790529,34.91,72125.05,0.0,0.03252,4e-05,3.69975]
[1780316790594,34.92,72131.42,0.0,0.03279,4e-05,3.72488]
[1780316796046,34.92,72132.56,0.0,0.03282,4e-05,3.72736]
[1780316800079,34.92,72144.37,0.0,0.03332,4e-05,3.77456]
[1780316805110,34.92,72144.28,0.0,0.03332,4e-05,3.77487]
[1780316808907,34.92,72130.64,0.0,0.03276,4e-05,3.72186]
[1780316814176,34.93,72136.73,0.0,0.03302,4e-05,3.74613]
[1780316817194,34.93,72122.08,0.0,0.03242,4e-05,3.68955]
[1780316822231,34.93,72129.82,0.0,0.03275,4e-05,3.72104]
[1780316827264,34.94,72121.4,0.0,0.03243,4e-05,3.68985]
[1780316832299,34.94,72122.41,0.0,0.03248,4e-05,3.69489]
[1780316836327,34.94,72132.74,0.0,0.03292,4e-05,3.73642]
[1780316841362,34.94,72134.7,0.0,0.03301,4e-05,3.74518]
[1780316846398,34.94,72138.18,0.0,0.03315,4e-05,3.7589]
[1780316849948,34.94,72139.15,0.0,0.03319,4e-05,3.76209]
[1780316850811,34.94,72147.41,0.0,0.03353,4e-05,3.79438]
[1780316850912,34.94,72144.83,0.0,0.03342,4e-05,3.7838]
[1780316851813,34.94,72144.83,0.0,0.03342,4e-05,3.7838]
[1780316851965,34.94,72144.83,0.0,0.03342,4e-05,3.7838]
[1780316852038,34.94,72144.83,0.0,0.03342,4e-05,3.7838]
[1780316853965,34.94,72145.88,0.0,0.03343,4e-05,3.78404]
[1780316854022,34.94,72145.88,0.0,0.03343,4e-05,3.78404]
[1780316854051,34.94,72145.56,0.0,0.03341,4e-05,3.78241]
[1780316859495,34.93,72143.61,0.0,0.0333,4e-05,3.77254]
[1780316864529,34.93,72138.1,0.0,0.03306,4e-05,3.74911]
[1780316869827,34.92,72135.37,0.0,0.03293,4e-05,3.73711]
[1780316875607,34.92,72132.66,0.0,0.03279,4e-05,3.72433]
[1780316880642,34.91,72132.19,0.0,0.03276,4e-05,3.72103]
[1780316885678,34.91,72132.14,0.0,0.03274,4e-05,3.71937]
[1780316890714,34.91,72137.23,0.0,0.03294,4e-05,3.73808]
[1780316895780,34.9,72133.26,0.0,0.03275,4e-05,3.7206]
[1780316900815,34.9,72135.5,0.0,0.03283,4e-05,3.7278]
[1780316905849,34.89,72133.61,0.0,0.03273,4e-05,3.71881]
[1780316910884,34.89,72123.79,0.0,0.03232,4e-05,3.6793]
[1780316915920,34.89,72129.84,0.0,0.03253,4e-05,3.69859]
[1780316920955,34.88,72132.95,0.0,0.03264,4e-05,3.70942]
[1780316925989,34.88,72130.45,0.0,0.03253,4e-05,3.69838]
[1780316931025,34.88,72129.5,0.0,0.03247,4e-05,3.69342]
[1780316936059,34.87,72135.98,0.0,0.03273,4e-05,3.71746]
[1780316941097,34.87,72138.34,0.0,0.03281,4e-05,3.72525]
[1780316942104,34.87,72150.86,0.0,0.03333,4e-05,3.77426]
[1780316945129,34.87,72161.35,0.0,0.03377,4e-05,3.81629]
[1780316950165,34.87,72162.02,0.0,0.0338,4e-05,3.81924]
[1780316953187,34.87,72149.44,0.0,0.03328,4e-05,3.76957]
[1780316958221,34.87,72153.18,0.0,0.03344,4e-05,3.78508]
[1780316963257,34.87,72153.11,0.0,0.03345,4e-05,3.78551]
[1780316968291,34.88,72158.8,0.0,0.03369,4e-05,3.80873]
[1780316973326,34.88,72161.46,0.0,0.03378,4e-05,3.8166]
[1780316978361,34.88,72154.68,0.0,0.0335,4e-05,3.79015]
[1780316980376,34.88,72143.47,0.0,0.03304,4e-05,3.74612]
[1780316986181,34.88,72143.49,0.0,0.03305,4e-05,3.74738]
[1780316991452,34.89,72135.27,0.0,0.03272,4e-05,3.71642]
[1780316996488,34.89,72140.09,0.0,0.03294,4e-05,3.73654]
[1780317001526,34.89,72138.52,0.0,0.03288,4e-05,3.73148]
[1780317006558,34.9,72134.88,0.0,0.03274,4e-05,3.71837]
[1780317009578,34.9,72123.02,0.0,0.03226,4e-05,3.67246]
[1780317013611,34.89,72136.63,0.0,0.03281,4e-05,3.72448]
[1780317018645,34.89,72132.0,0.0,0.0326,4e-05,3.70479]
[1780317023688,34.89,72132.65,0.0,0.03261,4e-05,3.70589]
[1780317025697,34.88,72144.32,0.0,0.03309,4e-05,3.75108]
[1780317030739,34.88,72138.88,0.0,0.03284,4e-05,3.72792]
[1780317032750,34.88,72131.39,0.0,0.0325,4e-05,3.69486]
[1780317034763,34.88,72119.37,0.0,0.03201,4e-05,3.64775]
[1780317036103,34.88,72107.8,0.0,0.03154,4e-05,3.60305]
[1780317041812,34.87,72118.96,0.0,0.03196,4e-05,3.64356]
[1780317046847,34.87,72131.9,0.0,0.03249,4e-05,3.69324]
[1780317051883,34.87,72132.84,0.0,0.03254,4e-05,3.6983]
[1780317056919,34.88,72123.76,0.0,0.03218,4e-05,3.66453]
[1780317061952,34.86,72117.2,0.0,0.03187,4e-05,3.63509]
[1780317066989,34.86,72112.7,0.0,0.03169,4e-05,3.61741]
[1780317072041,34.86,72109.56,0.0,0.03156,4e-05,3.60502]
[1780317077076,34.86,72106.51,0.0,0.03143,4e-05,3.59303]
[1780317080099,34.86,72096.16,0.0,0.03102,4e-05,3.55353]
[1780317085131,34.86,72099.72,0.0,0.03117,4e-05,3.56719]
[1780317089159,34.86,72113.45,0.0,0.03171,4e-05,3.61922]
[1780317091172,34.86,72125.36,0.0,0.03216,4e-05,3.66194]
[1780317096208,34.86,72122.39,0.0,0.03203,4e-05,3.64964]
[1780317101243,34.86,72124.2,0.0,0.0321,4e-05,3.65594]
[1780317106279,34.85,72136.4,0.0,0.03259,4e-05,3.70259]
[1780317111315,34.85,72126.55,0.0,0.03218,4e-05,3.66334]
[1780317116350,34.85,72128.36,0.0,0.03224,4e-05,3.66962]
[1780317121384,34.85,72137.86,0.0,0.03262,4e-05,3.70551]
[1780317126420,34.84,72131.97,0.0,0.03237,4e-05,3.68188]
[1780317131455,34.84,72138.94,0.0,0.03265,4e-05,3.70812]
[1780317136491,34.84,72142.65,0.0,0.03279,4e-05,3.72158]
[1780317143540,34.83,72142.25,0.0,0.03276,4e-05,3.71845]
[1780317148574,34.83,72150.87,0.0,0.0331,4e-05,3.75111]
[1780317153610,34.83,72160.42,0.0,0.03346,4e-05,3.78421]
[1780317154970,34.83,72160.42,0.0,0.03346,4e-05,3.78421]
[1780317155585,34.83,72165.8,0.0,0.03368,4e-05,3.80527]
[1780317155671,34.83,72166.52,0.0,0.03371,4e-05,3.80791]
[1780317156478,34.83,72166.52,0.0,0.03371,4e-05,3.80791]
[1780317156638,34.83,72166.52,0.0,0.03371,4e-05,3.80791]
[1780317156787,34.83,72166.52,0.0,0.03371,4e-05,3.80791]
[1780317156822,34.83,72166.52,0.0,0.03371,4e-05,3.80791]
[1780317157213,34.83,72167.06,0.0,0.03373,4e-05,3.81025]
[1780317162673,34.83,72166.26,0.0,0.0337,4e-05,3.80743]
[1780317167710,34.83,72155.96,0.0,0.03327,4e-05,3.7665]
[1780317172744,34.82,72145.66,0.0,0.03282,4e-05,3.72403]
[1780317177779,34.82,72142.06,0.0,0.03265,4e-05,3.70821]
[1780317181811,34.81,72131.24,0.0,0.0322,4e-05,3.6648]
[1780317186846,34.81,72125.5,0.0,0.03195,4e-05,3.64136]
[1780317188861,34.81,72136.05,0.0,0.03238,4e-05,3.68189]
[1780317193902,34.81,72131.43,0.0,0.03217,4e-05,3.66257]
[1780317198936,34.8,72133.32,0.0,0.03224,4e-05,3.66872]
[1780317203976,34.8,72127.74,0.0,0.032,4e-05,3.64588]
[1780317209008,34.8,72137.57,0.0,0.03239,4e-05,3.68277]
[1780317214043,34.79,72135.29,0.0,0.03225,4e-05,3.66959]
[1780317219079,34.79,72138.48,0.0,0.03237,4e-05,3.68089]
[1780317224113,34.79,72133.99,0.0,0.03218,4e-05,3.66229]
[1780317229148,34.78,72137.94,0.0,0.03233,4e-05,3.67658]
[1780317234184,34.78,72139.73,0.0,0.03239,4e-05,3.6824]
[1780317239223,34.78,72136.93,0.0,0.03226,4e-05,3.67034]
[1780317244254,34.77,72139.18,0.0,0.03234,4e-05,3.67799]
[1780317249289,34.77,72139.07,0.0,0.03233,4e-05,3.67644]
[1780317254324,34.77,72140.92,0.0,0.03239,4e-05,3.68247]
[1780317256338,34.77,72127.1,0.0,0.03182,4e-05,3.62818]
[1780317261372,34.76,72116.72,0.0,0.03139,4e-05,3.58765]
[1780317263387,34.76,72129.07,0.0,0.03189,4e-05,3.635]
[1780317268437,34.76,72127.38,0.0,0.03181,4e-05,3.62768]
[1780317273467,34.76,72119.66,0.0,0.03147,4e-05,3.59403]
[1780317278502,34.76,72114.6,0.0,0.03126,4e-05,3.57433]
[1780317283536,34.76,72122.06,0.0,0.03156,4e-05,3.6025]
[1780317289357,34.76,72121.39,0.0,0.03152,4e-05,3.59925]
[1780317294614,34.75,72124.9,0.0,0.03166,4e-05,3.61215]
[1780317296628,34.75,72135.72,0.0,0.03209,4e-05,3.6535]
[1780317301663,34.75,72135.17,0.0,0.03206,4e-05,3.65059]
[1780317306700,34.75,72132.16,0.0,0.03193,4e-05,3.63796]
[1780317311735,34.74,72133.7,0.0,0.03198,4e-05,3.64301]
[1780317315762,34.74,72144.23,0.0,0.0324,4e-05,3.68292]
[1780317320256,34.74,72131.82,0.0,0.0319,4e-05,3.63532]
[1780317325834,34.74,72124.96,0.0,0.03162,4e-05,3.60874]
[1780317330870,34.74,72129.54,0.0,0.0318,4e-05,3.6257]
[1780317332505,34.74,72142.48,0.0,0.0323,4e-05,3.67241]
[1780317337917,34.75,72140.05,0.0,0.03221,4e-05,3.66464]
[1780317343397,34.75,72141.41,0.0,0.03229,4e-05,3.67162]
[1780317349000,34.75,72140.19,0.0,0.03223,4e-05,3.66631]
[1780317354030,34.75,72139.85,0.0,0.03221,4e-05,3.66414]
[1780317359066,34.74,72139.25,0.0,0.03218,4e-05,3.66099]
[1780317364105,34.74,72139.35,0.0,0.03217,4e-05,3.66059]
[1780317368133,34.74,72155.3,0.0,0.03282,4e-05,3.72235]
[1780317371154,34.74,72166.94,0.0,0.0333,4e-05,3.76767]
[1780317372005,34.74,72166.94,0.0,0.0333,4e-05,3.76767]
[1780317372356,34.74,72166.94,0.0,0.0333,4e-05,3.76767]
[1780317372627,34.74,72166.94,0.0,0.0333,4e-05,3.76767]
[1780317372386,34.74,72166.83,0.0,0.03329,4e-05,3.76659]
[1780317372666,34.74,72166.83,0.0,0.03329,4e-05,3.76659]
[1780317373797,34.74,72166.83,0.0,0.03329,4e-05,3.76659]
[1780317373861,34.74,72166.83,0.0,0.03329,4e-05,3.76659]
[1780317374175,34.74,72167.03,0.0,0.0333,4e-05,3.76761]
[1780317379213,34.75,72174.84,0.0,0.03368,4e-05,3.80383]
[1780317384445,34.76,72175.32,0.0,0.03375,4e-05,3.8095]
[1780317384603,34.76,72175.32,0.0,0.03375,4e-05,3.8095]
[1780317385252,34.76,72176.33,0.0,0.0338,4e-05,3.81448]
[1780317388507,34.77,72187.97,0.0,0.03434,4e-05,3.8649]
[1780317389239,34.77,72187.97,0.0,0.03434,4e-05,3.8649]
[1780317389294,34.77,72187.97,0.0,0.03434,4e-05,3.8649]
[1780317389395,34.78,72193.72,0.0,0.03459,4e-05,3.88904]
[1780317393312,34.78,72186.1,0.0,0.03427,4e-05,3.85819]
[1780317396934,34.79,72180.92,0.0,0.03408,4e-05,3.8399]
[1780317396961,34.79,72180.92,0.0,0.03408,4e-05,3.8399]
[1780317397341,34.79,72175.77,0.0,0.03387,4e-05,3.82012]
[1780317400006,34.8,72171.76,0.0,0.03372,4e-05,3.80592]
[1780317400079,34.8,72171.76,0.0,0.03372,4e-05,3.80592]
[1780317400363,34.8,72168.88,0.0,0.03361,4e-05,3.79536]
[1780317401388,34.8,72168.88,0.0,0.03361,4e-05,3.79536]
[1780317401425,34.8,72168.88,0.0,0.03361,4e-05,3.79536]
[1780317401490,34.8,72168.68,0.0,0.03361,4e-05,3.79551]
[1780317406405,34.82,72182.03,0.0,0.03423,4e-05,3.85365]
[1780317410432,34.82,72195.64,0.0,0.03485,4e-05,3.91197]
[1780317414459,34.83,72212.43,0.0,0.03562,4e-05,3.98354]
[1780317419496,34.84,72213.23,0.0,0.03569,4e-05,3.98998]
[1780317423523,34.85,72223.56,0.0,0.03617,4e-05,4.03506]
[1780317426546,34.85,72206.78,0.0,0.03545,4e-05,3.96749]
[1780317429439,34.85,72206.27,0.0,0.03544,4e-05,3.96673]
[1780317430583,34.86,72181.6,0.0,0.03437,4e-05,3.86711]
[1780317431586,34.86,72154.51,0.0,0.03324,4e-05,3.7605]
[1780317432332,34.86,72154.51,0.0,0.03324,4e-05,3.7605]
[1780317432611,34.86,72154.51,0.0,0.03324,4e-05,3.7605]
[1780317434722,34.9,72141.6,0.0,0.03284,4e-05,3.72248]
[1780317435126,34.9,72141.6,0.0,0.03284,4e-05,3.72248]
[1780317435214,34.9,72141.6,0.0,0.03284,4e-05,3.72248]
[1780317435620,34.9,72135.77,0.0,0.03261,4e-05,3.70076]
[1780317438249,34.9,72135.88,0.0,0.03264,4e-05,3.70334]
[1780317438320,34.9,72135.88,0.0,0.03264,4e-05,3.70334]
[1780317438640,34.91,72138.54,0.0,0.03276,4e-05,3.7148]
[1780317439287,34.91,72138.54,0.0,0.03276,4e-05,3.7148]
[1780317439350,34.91,72138.54,0.0,0.03276,4e-05,3.7148]
[1780317439648,34.91,72142.12,0.0,0.03292,4e-05,3.72986]
[1780317444681,34.92,72148.25,0.0,0.03323,4e-05,3.75898]
[1780317447702,34.93,72160.39,0.0,0.03377,4e-05,3.80987]
[1780317450326,34.94,72160.27,0.0,0.03378,4e-05,3.81121]
[1780317450504,34.94,72159.33,0.0,0.03374,4e-05,3.80747]
[1780317455760,34.95,72159.44,0.0,0.03378,4e-05,3.81017]
[1780317460811,34.96,72156.83,0.0,0.03371,4e-05,3.80346]
[1780317461817,34.97,72143.84,0.0,0.03318,4e-05,3.75401]
[1780317463365,34.97,72143.84,0.0,0.03318,4e-05,3.75401]
[1780317463464,34.97,72143.84,0.0,0.03318,4e-05,3.75401]
[1780317463499,34.97,72150.08,0.0,0.03345,4e-05,3.7796]
[1780317466251,34.97,72149.85,0.0,0.03346,4e-05,3.78]
[1780317466327,34.97,72149.85,0.0,0.03346,4e-05,3.78]
[1780317466352,34.97,72148.43,0.0,0.03341,4e-05,3.77534]
[1780317470104,34.98,72152.93,0.0,0.03363,4e-05,3.796]
[1780317470205,34.98,72152.93,0.0,0.03363,4e-05,3.796]
[1780317470687,34.99,72157.33,0.0,0.03383,4e-05,3.81527]
[1780317475918,35.0,72158.6,0.0,0.03393,4e-05,3.82465]
[1780317480954,35.01,72159.01,0.0,0.034,4e-05,3.83052]
[1780317485987,35.02,72160.9,0.0,0.03412,4e-05,3.84231]
[1780317491022,35.03,72166.24,0.0,0.0344,4e-05,3.86778]
[1780317496058,35.04,72164.07,0.0,0.03435,4e-05,3.86309]
[1780317501094,35.05,72175.33,0.0,0.03487,4e-05,3.91225]
[1780317506143,35.06,72180.4,0.0,0.03513,4e-05,3.93627]
[1780317511163,35.07,72182.36,0.0,0.03522,4e-05,3.94422]
[1780317513854,35.11,72180.02,0.0,0.03526,4e-05,3.94765]
[1780317514359,35.11,72180.02,0.0,0.03526,4e-05,3.94765]
[1780317514456,35.11,72182.3,0.0,0.03537,4e-05,3.95755]
[1780317515675,35.11,72182.3,0.0,0.03537,4e-05,3.95755]
[1780317515699,35.11,72180.76,0.0,0.03532,4e-05,3.95254]
[1780317515797,35.11,72180.76,0.0,0.03532,4e-05,3.95254]
[1780317521234,35.14,72189.17,0.0,0.03578,4e-05,3.99551]
[1780317524439,35.14,72188.6,0.0,0.03577,4e-05,3.99429]
[1780317524454,35.14,72205.17,0.0,0.03651,4e-05,4.06295]
[1780317524942,35.14,72205.17,0.0,0.03651,4e-05,4.06295]
[1780317525263,35.14,72205.68,0.0,0.03654,4e-05,4.0655]
[1780317527169,35.14,72211.18,0.0,0.03679,5e-05,4.08871]
[1780317527269,35.14,72211.18,0.0,0.03679,5e-05,4.08871]
[1780317527381,35.14,72205.75,0.0,0.03655,4e-05,4.06661]
[1780317531305,35.15,72217.03,0.0,0.03708,5e-05,4.11522]
[1780317536340,35.15,72219.93,0.0,0.03723,5e-05,4.1291]
[1780317541374,35.16,72221.71,0.0,0.03733,5e-05,4.13826]
[1780317544402,35.16,72210.74,0.0,0.03684,5e-05,4.09352]
[1780317549432,35.16,72213.88,0.0,0.037,5e-05,4.10851]
[1780317554470,35.17,72210.49,0.0,0.03687,5e-05,4.0963]
[1780317559502,35.18,72208.16,0.0,0.03679,5e-05,4.08874]
[1780317563529,35.18,72218.46,0.0,0.03727,5e-05,4.13324]
[1780317568565,35.18,72214.24,0.0,0.0371,5e-05,4.11743]
[1780317573602,35.19,72224.5,0.0,0.03756,5e-05,4.15866]
[1780317575615,35.19,72234.83,0.0,0.03804,5e-05,4.20273]
[1780317580651,35.19,72230.86,0.0,0.03787,5e-05,4.18711]
[1780317585686,35.2,72231.69,0.0,0.03792,5e-05,4.19179]
[1780317590724,35.2,72241.58,0.0,0.03839,5e-05,4.23458]
[1780317595764,35.2,72232.25,0.0,0.03797,5e-05,4.19594]
[1780317600797,35.2,72230.86,0.0,0.03792,5e-05,4.19117]
[1780317605831,35.21,72232.99,0.0,0.03803,5e-05,4.20143]
[1780317610868,35.21,72228.76,0.0,0.03785,5e-05,4.18472]
[1780317615901,35.21,72230.55,0.0,0.03794,5e-05,4.19349]
[1780317621759,35.22,72231.17,0.0,0.03798,5e-05,4.19726]
[1780317626978,35.22,72226.43,0.0,0.03778,5e-05,4.1788]
[1780317632019,35.22,72223.66,0.0,0.03764,5e-05,4.1648]
[1780317633023,35.22,72213.22,0.0,0.03717,5e-05,4.12173]
[1780317638058,35.23,72198.49,0.0,0.03653,4e-05,4.06251]
[1780317643094,35.24,72194.55,0.0,0.03637,4e-05,4.04861]
[1780317648131,35.24,72192.69,0.0,0.03631,4e-05,4.04277]
[1780317650145,35.24,72180.25,0.0,0.03577,4e-05,3.99283]
[1780317655180,35.25,72172.02,0.0,0.03544,4e-05,3.96227]
[1780317659419,35.26,72159.84,0.0,0.03495,4e-05,3.91607]
[1780317665252,35.3,72157.26,0.0,0.035,4e-05,3.92103]
[1780317667265,35.32,72145.78,0.0,0.03459,4e-05,3.88271]
[1780317672301,35.42,72140.02,0.0,0.03473,4e-05,3.89457]
[1780317677336,35.46,72146.08,0.0,0.03516,4e-05,3.93517]
[1780317682371,35.47,72160.14,0.0,0.03581,4e-05,3.99473]
[1780317687406,35.48,72164.62,0.0,0.03603,4e-05,4.01543]
[1780317692442,35.48,72175.88,0.0,0.03652,4e-05,4.06035]
[1780317697477,35.49,72178.47,0.0,0.03666,4e-05,4.07301]
[1780317702512,35.49,72180.58,0.0,0.03678,4e-05,4.08366]
[1780317703090,35.49,72180.58,0.0,0.03678,4e-05,4.08366]
[1780317703546,35.49,72180.58,0.0,0.03678,4e-05,4.08366]
[1780317703848,35.49,72187.88,0.0,0.03711,5e-05,4.11416]
[1780317704850,35.49,72187.88,0.0,0.03711,5e-05,4.11416]
[1780317704906,35.49,72187.88,0.0,0.03711,5e-05,4.11416]
[1780317704917,35.49,72191.41,0.0,0.03727,5e-05,4.12915]
[1780317710569,35.5,72194.73,0.0,0.03744,5e-05,4.14477]
[1780317714596,35.5,72176.47,0.0,0.03664,4e-05,4.07059]
[1780317719632,35.51,72179.92,0.0,0.03681,4e-05,4.08675]
[1780317724668,35.51,72179.5,0.0,0.03681,4e-05,4.0869]
[1780317729703,35.52,72174.58,0.0,0.03662,4e-05,4.06868]
[1780317734738,35.52,72180.86,0.0,0.03692,4e-05,4.09648]
[1780317739773,35.53,72183.54,0.0,0.03706,4e-05,4.10938]
[1780317744807,35.53,72183.02,0.0,0.03706,4e-05,4.10906]
[1780317749842,35.54,72191.01,0.0,0.03744,5e-05,4.14389]
[1780317754879,35.54,72195.56,0.0,0.03763,5e-05,4.16084]
[1780317759913,35.55,72198.17,0.0,0.03776,5e-05,4.17305]
[1780317764949,35.55,72190.39,0.0,0.03742,5e-05,4.14186]
[1780317769984,35.55,72187.38,0.0,0.0373,5e-05,4.13093]
[1780317775027,35.56,72178.25,0.0,0.03691,4e-05,4.0949]
[1780317780056,35.56,72172.13,0.0,0.03666,4e-05,4.07164]
[1780317785097,35.57,72173.47,0.0,0.03674,4e-05,4.07915]
[1780317790132,35.57,72167.18,0.0,0.03648,4e-05,4.05552]
[1780317792977,35.58,72153.29,0.0,0.03589,4e-05,4.00045]
[1780317798188,35.58,72147.11,0.0,0.03565,4e-05,3.97815]
[1780317801210,35.59,72136.77,0.0,0.03522,4e-05,3.93828]
[1780317806245,35.6,72132.17,0.0,0.03506,4e-05,3.92297]
[1780317811280,35.61,72129.65,0.0,0.03496,4e-05,3.91296]
[1780317816315,35.61,72135.97,0.0,0.03526,4e-05,3.94138]
[1780317821350,35.62,72144.14,0.0,0.03565,4e-05,3.97713]
[1780317826385,35.63,72143.79,0.0,0.03566,4e-05,3.97842]
[1780317833443,35.64,72141.71,0.0,0.03561,4e-05,3.97371]
[1780317838470,35.65,72137.58,0.0,0.03547,4e-05,3.9603]
[1780317843507,35.66,72138.84,0.0,0.03555,4e-05,3.96803]
[1780317848555,35.66,72139.84,0.0,0.03562,4e-05,3.97453]
[1780317849572,35.66,72157.05,0.0,0.03637,4e-05,4.04413]
[1780317850191,35.66,72157.05,0.0,0.03637,4e-05,4.04413]
[1780317850981,35.66,72157.05,0.0,0.03637,4e-05,4.04413]
[1780317850998,35.66,72164.01,0.0,0.03669,4e-05,4.07339]
[1780317852193,35.66,72164.05,0.0,0.03669,4e-05,4.07355]
[1780317852236,35.66,72164.05,0.0,0.03669,4e-05,4.07355]
[1780317852502,35.66,72164.05,0.0,0.03669,4e-05,4.07355]
[1780317852588,35.67,72168.65,0.0,0.0369,4e-05,4.09273]
[1780317853424,35.67,72168.65,0.0,0.0369,4e-05,4.09273]
[1780317853455,35.67,72168.65,0.0,0.0369,4e-05,4.09273]
[1780317853548,35.67,72168.65,0.0,0.0369,4e-05,4.09273]
[1780317857621,35.67,72191.14,0.0,0.03793,5e-05,4.18711]
[1780317862657,35.67,72186.23,0.0,0.03772,5e-05,4.1677]
[1780317867692,35.67,72188.43,0.0,0.03783,5e-05,4.17782]
[1780317872726,35.68,72186.96,0.0,0.03775,5e-05,4.16938]
[1780317876754,35.68,72174.38,0.0,0.03719,4e-05,4.1183]
[1780317881791,35.68,72171.89,0.0,0.0371,4e-05,4.10963]
[1780317886825,35.69,72175.78,0.0,0.03729,4e-05,4.12726]
[1780317891862,35.69,72185.56,0.0,0.03774,5e-05,4.16905]
[1780317895888,35.69,72196.35,0.0,0.03825,5e-05,4.21481]
[1780317900922,35.7,72193.82,0.0,0.03814,5e-05,4.20502]
[1780317905454,35.7,72198.25,0.0,0.03835,5e-05,4.22428]
[1780317905844,35.7,72198.25,0.0,0.03835,5e-05,4.22428]
[1780317905958,35.7,72201.2,0.0,0.03849,5e-05,4.23678]
[1780317908498,35.7,72204.54,0.0,0.03864,5e-05,4.25097]
[1780317908574,35.7,72204.54,0.0,0.03864,5e-05,4.25097]
[1780317908979,35.7,72204.54,0.0,0.03864,5e-05,4.25102]
[1780317914013,35.7,72207.53,0.0,0.03879,5e-05,4.26403]
[1780317919049,35.7,72209.15,0.0,0.03887,5e-05,4.27127]
[1780317924085,35.7,72199.99,0.0,0.03845,5e-05,4.23308]
[1780317927107,35.7,72188.53,0.0,0.03793,5e-05,4.18554]
[1780317930142,35.71,72174.95,0.0,0.03732,4e-05,4.12989]
[1780317932152,35.71,72164.19,0.0,0.03681,4e-05,4.08292]
[1780317937187,35.71,72166.12,0.0,0.03692,4e-05,4.09256]
[1780317942222,35.72,72167.55,0.0,0.037,4e-05,4.10009]
[1780317947256,35.72,72160.84,0.0,0.03672,4e-05,4.07434]
[1780317950287,35.72,72147.91,0.0,0.03616,4e-05,4.02296]
[1780317955313,35.73,72143.14,0.0,0.03598,4e-05,4.00596]
[1780317960349,35.74,72142.28,0.0,0.03597,4e-05,4.00485]
[1780317966389,35.74,72144.05,0.0,0.03608,4e-05,4.0148]
[1780317972246,35.75,72133.75,0.0,0.03566,4e-05,3.97617]
[1780317975453,35.76,72120.63,0.0,0.03511,4e-05,3.92539]
[1780317976932,35.76,72107.23,0.0,0.03456,4e-05,3.87354]
[1780317980488,35.77,72093.0,0.0,0.03398,4e-05,3.81988]
[1780317985524,35.78,72091.46,0.0,0.03396,4e-05,3.81772]
[1780317990562,35.79,72090.47,0.0,0.03396,4e-05,3.81775]
[1780317995594,35.8,72091.96,0.0,0.03404,4e-05,3.82422]
[1780318000629,35.81,72083.61,0.0,0.03373,4e-05,3.79559]
[1780318002644,35.81,72096.79,0.0,0.0343,4e-05,3.8486]
[1780318007679,35.82,72102.22,0.0,0.03457,4e-05,3.87339]
[1780318012718,35.83,72102.41,0.0,0.03462,4e-05,3.87799]
[1780318017752,35.84,72098.59,0.0,0.03448,4e-05,3.86563]
[1780318019213,35.84,72080.59,0.0,0.03375,4e-05,3.79676]
[1780318024801,35.85,72080.51,0.0,0.03379,4e-05,3.8003]
[1780318029849,35.87,72082.58,0.0,0.03392,4e-05,3.81294]
[1780318034885,35.88,72085.31,0.0,0.03408,4e-05,3.82737]
[1780318039920,35.89,72071.86,0.0,0.03356,4e-05,3.77902]
[1780318044960,35.9,72067.78,0.0,0.03344,4e-05,3.76745]
[1780318049995,35.91,72065.11,0.0,0.03337,4e-05,3.76127]
[1780318055030,35.92,72063.54,0.0,0.03333,4e-05,3.75617]
[1780318060064,35.94,72058.57,0.0,0.03317,4e-05,3.7412]
[1780318065103,35.95,72055.49,0.0,0.03309,4e-05,3.73358]
[1780318066113,35.95,72078.88,0.0,0.03406,4e-05,3.8246]
[1780318071147,35.96,72071.35,0.0,0.03379,4e-05,3.79907]
[1780318076194,35.97,72064.28,0.0,0.03354,4e-05,3.77548]
[1780318081218,35.98,72062.77,0.0,0.03352,4e-05,3.77356]
[1780318086256,35.99,72059.49,0.0,0.03343,4e-05,3.76497]
[1780318091291,36.0,72052.26,0.0,0.03317,4e-05,3.74125]
[1780318096326,36.01,72036.85,0.0,0.0326,4e-05,3.68683]
[1780318100354,36.03,72025.09,0.0,0.03217,4e-05,3.64628]
[1780318102368,36.03,72041.13,0.0,0.03283,4e-05,3.70876]
[1780318107402,36.04,72037.9,0.0,0.03275,4e-05,3.70088]
[1780318112438,36.06,72039.64,0.0,0.03284,4e-05,3.70875]
[1780318117473,36.07,72036.51,0.0,0.03276,4e-05,3.70133]
[1780318122508,36.08,72034.79,0.0,0.03274,4e-05,3.69936]
[1780318123915,36.08,72034.79,0.0,0.03274,4e-05,3.69936]
[1780318123968,36.08,72034.79,0.0,0.03274,4e-05,3.69936]
[1780318124238,36.08,72034.79,0.0,0.03274,4e-05,3.69936]
[1780318124274,36.08,72034.79,0.0,0.03274,4e-05,3.69936]
[1780318124286,36.09,72038.05,0.0,0.03289,4e-05,3.71358]
[1780318124889,36.09,72038.05,0.0,0.03289,4e-05,3.71358]
[1780318125023,36.09,72038.05,0.0,0.03289,4e-05,3.71358]
[1780318125024,36.09,72039.7,0.0,0.03297,4e-05,3.72075]
[1780318126336,36.09,72039.7,0.0,0.03297,4e-05,3.72075]
[1780318126394,36.09,72039.7,0.0,0.03297,4e-05,3.72075]
[1780318126448,36.09,72051.23,0.0,0.03345,4e-05,3.76564]
[1780318131578,36.1,72070.64,0.0,0.03429,4e-05,3.84462]
[1780318136609,36.11,72068.26,0.0,0.03423,4e-05,3.83886]
[1780318141645,36.12,72067.54,0.0,0.03424,4e-05,3.83955]
[1780318146680,36.13,72065.76,0.0,0.0342,4e-05,3.8361]
[1780318151715,36.14,72068.18,0.0,0.03434,4e-05,3.84879]
[1780318156752,36.15,72060.15,0.0,0.03404,4e-05,3.82106]
[1780318161785,36.16,72065.41,0.0,0.03429,4e-05,3.84485]
[1780318166821,36.17,72065.02,0.0,0.03431,4e-05,3.84662]
[1780318171857,36.18,72073.94,0.0,0.0347,4e-05,3.88187]
[1780318176896,36.19,72076.85,0.0,0.03485,4e-05,3.8962]
[1780318178906,36.19,72087.19,0.0,0.0353,4e-05,3.93789]
[1780318183941,36.2,72083.46,0.0,0.03517,4e-05,3.9259]
[1780318188977,36.21,72076.07,0.0,0.03489,4e-05,3.89974]
[1780318194013,36.22,72073.12,0.0,0.0348,4e-05,3.89112]
[1780318199045,36.22,72077.54,0.0,0.03502,4e-05,3.91123]
[1780318204082,36.23,72066.72,0.0,0.03459,4e-05,3.87176]
[1780318209118,36.24,72063.55,0.0,0.0345,4e-05,3.86249]
[1780318214160,36.25,72074.05,0.0,0.03496,4e-05,3.90577]
[1780318219190,36.25,72076.53,0.0,0.0351,4e-05,3.91872]
[1780318224226,36.26,72080.07,0.0,0.03528,4e-05,3.93527]
[1780318229261,36.27,72073.46,0.0,0.03503,4e-05,3.91185]
[1780318233291,36.28,72062.78,0.0,0.03458,4e-05,3.86916]
[1780318238325,36.28,72060.09,0.0,0.0345,4e-05,3.86176]
[1780318243359,36.29,72063.87,0.0,0.03469,4e-05,3.87954]
[1780318248395,36.3,72064.15,0.0,0.03473,4e-05,3.8835]
[1780318249402,36.3,72077.28,0.0,0.03529,4e-05,3.93542]
[1780318254437,36.31,72080.68,0.0,0.03546,4e-05,3.95115]
[1780318259472,36.32,72080.91,0.0,0.0355,4e-05,3.95436]
[1780318263501,36.32,72093.89,0.0,0.03607,4e-05,4.00755]
[1780318268534,36.33,72096.47,0.0,0.0362,4e-05,4.01966]
[1780318273573,36.33,72095.44,0.0,0.03618,4e-05,4.01742]
[1780318278605,36.34,72094.7,0.0,0.03617,4e-05,4.01636]
[1780318283640,36.34,72097.51,0.0,0.03631,4e-05,4.02946]
[1780318288674,36.35,72095.88,0.0,0.03626,4e-05,4.02475]
[1780318293709,36.35,72095.53,0.0,0.03624,4e-05,4.0219]
[1780318298745,36.36,72088.23,0.0,0.03594,4e-05,3.9948]
[1780318302773,36.36,72098.93,0.0,0.03642,4e-05,4.03896]
[1780318307807,36.37,72098.91,0.0,0.03644,4e-05,4.04065]
[1780318312843,36.37,72097.9,0.0,0.03642,4e-05,4.03839]
[1780318317879,36.38,72094.75,0.0,0.0363,4e-05,4.02757]
[1780318322919,36.38,72097.98,0.0,0.03646,4e-05,4.04227]
[1780318327957,36.38,72098.03,0.0,0.03648,4e-05,4.04418]
[1780318332989,36.39,72090.55,0.0,0.03618,4e-05,4.01618]
[1780318338024,36.4,72094.07,0.0,0.03635,4e-05,4.0321]
[1780318339590,36.4,72094.07,0.0,0.03635,4e-05,4.0321]
[1780318339614,36.4,72104.5,0.0,0.03681,4e-05,4.07456]
[1780318340182,36.4,72104.5,0.0,0.03681,4e-05,4.07456]
[1780318340260,36.4,72116.83,0.0,0.03735,4e-05,4.12427]
[1780318341046,36.4,72116.83,0.0,0.03735,4e-05,4.12427]
[1780318341214,36.4,72116.83,0.0,0.03735,4e-05,4.12427]
[1780318341247,36.4,72115.51,0.0,0.0373,4e-05,4.11945]
[1780318347089,36.4,72114.91,0.0,0.03729,4e-05,4.11842]
[1780318353131,36.41,72116.55,0.0,0.03735,4e-05,4.12298]
[1780318358166,36.41,72123.01,0.0,0.03765,4e-05,4.15017]
[1780318363202,36.41,72131.66,0.0,0.03804,4e-05,4.18617]
[1780318368236,36.41,72130.89,0.0,0.03801,4e-05,4.18362]
[1780318369244,36.41,72119.16,0.0,0.03749,4e-05,4.136]
[1780318374279,36.42,72113.75,0.0,0.03726,4e-05,4.11521]
[1780318379318,36.42,72104.61,0.0,0.03688,4e-05,4.07969]
[1780318384353,36.42,72113.29,0.0,0.03727,4e-05,4.11606]
[1780318389388,36.43,72117.27,0.0,0.03746,4e-05,4.13313]
[1780318394423,36.43,72122.63,0.0,0.03771,4e-05,4.15569]
[1780318399458,36.43,72120.09,0.0,0.0376,4e-05,4.14611]
[1780318404492,36.43,72115.01,0.0,0.03739,4e-05,4.1264]
[1780318409529,36.44,72112.7,0.0,0.0373,4e-05,4.11805]
[1780318414564,36.44,72109.06,0.0,0.03712,4e-05,4.10103]
[1780318419601,36.44,72102.45,0.0,0.03684,4e-05,4.07564]
[1780318424635,36.44,72103.72,0.0,0.03691,4e-05,4.08198]
[1780318429671,36.45,72100.86,0.0,0.0368,4e-05,4.07176]
[1780318434706,36.45,72102.27,0.0,0.03688,4e-05,4.07867]
[1780318439741,36.45,72108.45,0.0,0.03716,4e-05,4.10462]
[1780318444775,36.46,72113.11,0.0,0.03737,4e-05,4.12437]
[1780318447800,36.46,72100.15,0.0,0.03681,4e-05,4.07283]
[1780318452832,36.46,72098.33,0.0,0.03675,4e-05,4.06688]
[1780318457869,36.47,72094.71,0.0,0.03661,4e-05,4.05377]
[1780318461685,36.47,72082.42,0.0,0.03609,4e-05,4.0061]
[1780318466931,36.48,72072.4,0.0,0.03568,4e-05,3.96859]
[1780318471966,36.48,72068.99,0.0,0.03553,4e-05,3.95405]
[1780318477002,36.49,72067.68,0.0,0.0355,4e-05,3.95117]
[1780318480025,36.49,72056.05,0.0,0.03503,4e-05,3.90714]
[1780318483291,36.5,72041.58,0.0,0.03444,4e-05,3.85268]
[1780318489293,36.5,72035.6,0.0,0.03423,4e-05,3.8327]
[1780318495127,36.52,72043.53,0.0,0.0346,4e-05,3.86777]
[1780318496441,36.52,72043.53,0.0,0.0346,4e-05,3.86777]
[1780318496480,36.52,72043.53,0.0,0.0346,4e-05,3.86777]
[1780318496541,36.52,72042.01,0.0,0.03455,4e-05,3.86309]
[1780318497410,36.52,72042.01,0.0,0.03455,4e-05,3.86309]
[1780318497484,36.52,72042.01,0.0,0.03455,4e-05,3.86309]
[1780318497511,36.52,72042.3,0.0,0.03457,4e-05,3.86481]
[1780318498751,36.52,72042.3,0.0,0.03457,4e-05,3.86481]
[1780318498831,36.52,72042.3,0.0,0.03457,4e-05,3.86481]
[1780318498901,36.52,72044.43,0.0,0.03467,4e-05,3.87363]
[1780318504190,36.53,72054.41,0.0,0.03512,4e-05,3.91511]
[1780318509225,36.54,72062.58,0.0,0.03549,4e-05,3.94938]
[1780318514259,36.55,72059.37,0.0,0.03537,4e-05,3.93906]
[1780318519294,36.55,72057.27,0.0,0.03532,4e-05,3.93369]
[1780318524331,36.56,72063.23,0.0,0.03559,4e-05,3.95924]
[1780318529366,36.57,72054.56,0.0,0.03525,4e-05,3.9276]
[1780318534400,36.57,72055.58,0.0,0.03529,4e-05,3.93068]
[1780318539436,36.58,72053.76,0.0,0.03524,4e-05,3.92597]
[1780318544604,36.58,72052.13,0.0,0.03519,4e-05,3.92153]
[1780318552527,36.6,72052.77,0.0,0.03527,4e-05,3.9283]
[1780318557562,36.6,72052.38,0.0,0.03528,4e-05,3.92913]
[1780318562597,36.61,72054.48,0.0,0.03539,4e-05,3.93959]
[1780318567632,36.62,72059.7,0.0,0.03564,4e-05,3.96218]
[1780318572904,36.62,72063.3,0.0,0.03581,4e-05,3.97783]
[1780318574349,36.62,72065.44,0.0,0.0359,4e-05,3.98662]
[1780318574918,36.63,72138.2,0.0,0.03916,5e-05,4.28402]
[1780318576193,36.63,72138.2,0.0,0.03916,5e-05,4.2839]
[1780318576738,36.63,72138.2,0.0,0.03916,5e-05,4.2839]
[1780318576842,36.63,72116.53,0.0,0.03818,4e-05,4.19491]
[1780318577062,36.63,72116.53,0.0,0.03818,4e-05,4.19491]
[1780318577200,36.63,72116.53,0.0,0.03818,4e-05,4.19491]
[1780318581342,36.63,72116.01,0.0,0.03815,4e-05,4.19286]
[1780318581542,36.63,72116.01,0.0,0.03815,4e-05,4.19286]
[1780318581736,36.63,72116.12,0.0,0.03816,4e-05,4.19333]
[1780318584758,36.63,72101.65,0.0,0.03752,4e-05,4.13483]
[1780318589811,36.63,72104.15,0.0,0.03763,4e-05,4.14547]
[1780318594845,36.63,72110.06,0.0,0.03787,4e-05,4.16647]
[1780318599881,36.64,72102.98,0.0,0.03756,4e-05,4.1383]
[1780318604915,36.64,72104.94,0.0,0.03766,4e-05,4.14684]
[1780318609949,36.64,72098.53,0.0,0.03738,4e-05,4.12163]
[1780318614984,36.64,72095.88,0.0,0.03727,4e-05,4.11185]
[1780318620025,36.64,72105.82,0.0,0.03772,4e-05,4.15264]
[1780318625058,36.65,72106.77,0.0,0.03777,4e-05,4.15704]
[1780318627079,36.65,72095.07,0.0,0.03726,4e-05,4.11015]
[1780318632936,36.65,72091.2,0.0,0.0371,4e-05,4.09594]
[1780318638154,36.65,72095.76,0.0,0.03731,4e-05,4.1152]
[1780318643188,36.65,72105.58,0.0,0.03775,4e-05,4.15546]
[1780318648222,36.66,72112.39,0.0,0.03806,4e-05,4.18353]
[1780318653256,36.66,72107.76,0.0,0.03783,4e-05,4.16169]
[1780318658291,36.66,72108.11,0.0,0.03785,4e-05,4.16358]
[1780318663326,36.66,72105.99,0.0,0.03776,4e-05,4.15547]
[1780318668361,36.66,72105.25,0.0,0.03773,4e-05,4.15299]
[1780318673397,36.66,72107.99,0.0,0.03786,4e-05,4.16459]
[1780318678433,36.66,72117.16,0.0,0.03827,4e-05,4.20205]
[1780318683467,36.66,72118.32,0.0,0.03833,4e-05,4.2069]
[1780318688502,36.66,72118.43,0.0,0.03833,4e-05,4.20746]
[1780318693539,36.66,72117.77,0.0,0.0383,4e-05,4.20484]
[1780318698572,36.66,72117.99,0.0,0.03831,4e-05,4.2058]
[1780318703609,36.66,72119.4,0.0,0.03838,4e-05,4.21165]
[1780318708643,36.66,72120.82,0.0,0.03844,5e-05,4.21748]
[1780318713681,36.66,72124.03,0.0,0.03856,5e-05,4.22711]
[1780318718715,36.66,72125.77,0.0,0.03863,5e-05,4.23405]
[1780318724079,36.66,72126.1,0.0,0.03865,5e-05,4.23518]
[1780318729792,36.66,72118.48,0.0,0.0383,4e-05,4.20377]
[1780318730355,36.66,72118.48,0.0,0.0383,4e-05,4.20377]
[1780318730547,36.66,72118.48,0.0,0.0383,4e-05,4.20377]
[1780318730905,36.66,72100.3,0.0,0.03749,4e-05,4.13008]
[1780318732465,36.66,72100.49,0.0,0.0375,4e-05,4.13094]
[1780318734236,36.66,72101.22,0.0,0.03753,4e-05,4.1341]
[1780318734316,36.66,72101.22,0.0,0.03753,4e-05,4.1341]
[1780318734827,36.66,72101.22,0.0,0.03754,4e-05,4.13421]
[1780318739862,36.66,72104.52,0.0,0.03769,4e-05,4.14807]
[1780318744897,36.67,72110.09,0.0,0.03794,4e-05,4.17102]
[1780318749931,36.67,72113.83,0.0,0.03811,4e-05,4.18645]
[1780318754967,36.67,72112.33,0.0,0.03805,4e-05,4.18056]
[1780318760002,36.67,72115.42,0.0,0.03819,4e-05,4.19326]
[1780318765038,36.67,72111.43,0.0,0.03801,4e-05,4.17721]
[1780318770074,36.67,72106.19,0.0,0.03778,4e-05,4.15623]
[1780318775109,36.67,72106.4,0.0,0.03776,4e-05,4.15412]
[1780318780166,36.67,72115.22,0.0,0.03816,4e-05,4.19024]
[1780318785179,36.67,72123.4,0.0,0.03853,5e-05,4.22362]
[1780318791223,36.67,72127.59,0.0,0.03871,5e-05,4.24044]
[1780318796256,36.67,72128.88,0.0,0.03877,5e-05,4.24538]
[1780318801529,36.67,72128.57,0.0,0.03875,5e-05,4.24373]
[1780318802136,36.67,72128.57,0.0,0.03875,5e-05,4.24373]
[1780318802160,36.67,72138.96,0.0,0.03922,5e-05,4.2863]
[1780318802523,36.67,72138.96,0.0,0.03922,5e-05,4.2863]
[1780318802600,36.67,72136.69,0.0,0.03912,5e-05,4.27694]
[1780318804675,36.67,72125.8,0.0,0.03862,5e-05,4.23207]
[1780318805869,36.67,72125.8,0.0,0.03862,5e-05,4.23207]
[1780318806148,36.67,72125.8,0.0,0.03862,5e-05,4.23207]
[1780318806249,36.67,72124.8,0.0,0.03858,5e-05,4.22792]
[1780318812390,36.67,72116.03,0.0,0.03818,4e-05,4.19206]
[1780318817426,36.67,72122.91,0.0,0.03849,5e-05,4.22003]
[1780318819439,36.67,72135.5,0.0,0.03906,5e-05,4.2716]
[1780318824475,36.66,72126.48,0.0,0.03864,5e-05,4.23408]
[1780318829511,36.66,72110.44,0.0,0.03792,4e-05,4.16861]
[1780318834546,36.67,72109.15,0.0,0.03784,4e-05,4.16034]
[1780318839581,36.67,72105.53,0.0,0.03768,4e-05,4.1461]
[1780318844616,36.67,72103.01,0.0,0.03758,4e-05,4.13641]
[1780318849652,36.67,72104.04,0.0,0.03763,4e-05,4.1411]
[1780318854688,36.67,72105.2,0.0,0.03769,4e-05,4.14628]
[1780318857708,36.67,72118.46,0.0,0.03828,4e-05,4.2003]
[1780318862743,36.67,72128.07,0.0,0.03871,5e-05,4.23948]
[1780318867777,36.67,72127.54,0.0,0.03869,5e-05,4.23708]
[1780318872813,36.67,72129.95,0.0,0.03879,5e-05,4.2467]
[1780318877849,36.67,72129.3,0.0,0.03876,5e-05,4.24355]
[1780318882883,36.67,72137.46,0.0,0.03912,5e-05,4.27673]
[1780318885903,36.67,72123.17,0.0,0.03847,5e-05,4.21765]
[1780318890940,36.67,72119.64,0.0,0.03831,4e-05,4.20311]
[1780318895975,36.67,72119.43,0.0,0.03827,4e-05,4.19892]
[1780318901018,36.67,72127.59,0.0,0.03864,5e-05,4.23206]
[1780318906044,36.66,72121.91,0.0,0.03838,4e-05,4.20848]
[1780318911079,36.66,72118.53,0.0,0.03823,4e-05,4.19468]
[1780318916115,36.66,72109.24,0.0,0.03781,4e-05,4.15717]
[1780318921151,36.67,72095.9,0.0,0.03723,4e-05,4.10404]
[1780318923165,36.67,72108.89,0.0,0.03781,4e-05,4.15671]
[1780318927194,36.67,72097.07,0.0,0.03729,4e-05,4.10941]
[1780318929318,36.67,72067.04,0.0,0.03599,4e-05,3.99044]
[1780318929538,36.67,72067.04,0.0,0.03599,4e-05,3.99044]
[1780318930235,36.67,72067.04,0.0,0.03599,4e-05,3.99044]
[1780318930370,36.67,72069.93,0.0,0.03612,4e-05,4.0021]
[1780318931106,36.67,72069.93,0.0,0.03612,4e-05,4.0021]
[1780318931368,36.67,72069.93,0.0,0.03612,4e-05,4.0021]
[1780318931220,36.67,72069.93,0.0,0.03612,4e-05,4.00245]
[1780318936259,36.68,72069.86,0.0,0.03614,4e-05,4.00376]
[1780318936834,36.68,72069.86,0.0,0.03614,4e-05,4.00376]
[1780318937262,36.68,72075.66,0.0,0.03639,4e-05,4.02701]
[1780318942299,36.68,72084.75,0.0,0.0368,4e-05,4.06441]
[1780318947333,36.68,72089.81,0.0,0.03703,4e-05,4.08573]
[1780318952370,36.69,72090.65,0.0,0.03705,4e-05,4.08671]
[1780318954381,36.69,72078.0,0.0,0.03651,4e-05,4.03682]
[1780318956397,36.69,72067.19,0.0,0.03605,4e-05,3.99469]
[1780318962437,36.7,72063.86,0.0,0.03593,4e-05,3.98377]
[1780318967481,36.7,72053.02,0.0,0.0355,4e-05,3.94373]
[1780318973065,36.71,72046.96,0.0,0.03526,4e-05,3.92152]
[1780318975371,36.71,72034.13,0.0,0.03474,4e-05,3.87382]
[1780318977917,36.71,72032.81,0.0,0.03469,4e-05,3.86928]
[1780318977985,36.71,72011.15,0.0,0.03381,4e-05,3.7871]
[1780318979721,36.71,72011.37,0.0,0.03382,4e-05,3.78793]
[1780318979875,36.72,71983.64,0.0,0.03273,4e-05,3.68593]
[1780318981313,36.72,71983.64,0.0,0.03273,4e-05,3.68593]
[1780318981405,36.72,71997.73,0.0,0.03331,4e-05,3.73996]
[1780318981757,36.72,71997.73,0.0,0.03331,4e-05,3.73996]
[1780318981946,36.72,71997.73,0.0,0.03331,4e-05,3.73996]
[1780318982427,36.72,71997.73,0.0,0.03331,4e-05,3.73996]
[1780318982499,36.73,72000.61,0.0,0.03344,4e-05,3.75205]
[1780318983398,36.73,72000.61,0.0,0.03344,4e-05,3.75205]
[1780318983917,36.73,71996.01,0.0,0.03326,4e-05,3.7355]
[1780318983946,36.73,71996.01,0.0,0.03326,4e-05,3.7355]
[1780318987857,36.74,71985.44,0.0,0.03288,4e-05,3.7]
[1780318993103,36.75,71986.82,0.0,0.03297,4e-05,3.7084]
[1780318998716,36.77,71976.85,0.0,0.03264,4e-05,3.67721]
[1780319002744,36.78,71964.52,0.0,0.0322,4e-05,3.63515]
[1780319005789,36.78,71961.36,0.0,0.03209,4e-05,3.62541]
[1780319005901,36.78,71961.36,0.0,0.03209,4e-05,3.62541]
[1780319006064,36.79,71960.39,0.0,0.03207,4e-05,3.62277]
[1780319011810,36.8,71966.65,0.0,0.03234,4e-05,3.64819]
[1780319016842,36.82,71967.18,0.0,0.03241,4e-05,3.65454]
[1780319021878,36.83,71969.96,0.0,0.03257,4e-05,3.66913]
[1780319024983,36.83,71965.55,0.0,0.03241,4e-05,3.65459]
[1780319025058,36.83,71965.55,0.0,0.03241,4e-05,3.65459]
[1780319025084,36.84,71960.44,0.0,0.03222,4e-05,3.63667]
[1780319025983,36.84,71960.44,0.0,0.03222,4e-05,3.63667]
[1780319026041,36.84,71960.44,0.0,0.03222,4e-05,3.63667]
[1780319026077,36.84,71967.75,0.0,0.03252,4e-05,3.66449]
[1780319031727,36.85,71968.11,0.0,0.03258,4e-05,3.67006]
[1780319036988,36.86,71970.22,0.0,0.0327,4e-05,3.68106]
[1780319042486,36.86,71969.9,0.0,0.03269,4e-05,3.68089]
[1780319042536,36.86,71981.15,0.0,0.03314,4e-05,3.72323]
[1780319047056,36.87,71991.46,0.0,0.03356,4e-05,3.76249]
[1780319052093,36.87,71982.61,0.0,0.03323,4e-05,3.73101]
[1780319057126,36.87,71973.9,0.0,0.03289,4e-05,3.69952]
[1780319062161,36.88,71967.81,0.0,0.03267,4e-05,3.67819]
[1780319067196,36.88,71957.52,0.0,0.03228,4e-05,3.64172]
[1780319072231,36.89,71958.88,0.0,0.03232,4e-05,3.64512]
[1780319077284,36.89,71957.9,0.0,0.0323,4e-05,3.64301]
[1780319083327,36.9,71954.98,0.0,0.03221,4e-05,3.63414]
[1780319088367,36.9,71948.32,0.0,0.03197,4e-05,3.61141]
[1780319093402,36.91,71939.17,0.0,0.03163,4e-05,3.57993]
[1780319098437,36.91,71942.83,0.0,0.0318,4e-05,3.59534]
[1780319103472,36.92,71950.25,0.0,0.0321,4e-05,3.62417]
[1780319108508,36.92,71948.08,0.0,0.03204,4e-05,3.61789]
[1780319114551,36.93,71944.08,0.0,0.03191,4e-05,3.60556]
[1780319119587,36.93,71939.79,0.0,0.03176,4e-05,3.59186]
[1780319124620,36.94,71941.08,0.0,0.03183,4e-05,3.5985]
[1780319129655,36.95,71938.48,0.0,0.03175,4e-05,3.59101]
[1780319134690,36.95,71938.4,0.0,0.03175,4e-05,3.58961]
[1780319139724,36.96,71939.89,0.0,0.03183,4e-05,3.59737]
[1780319144762,36.96,71943.29,0.0,0.03198,4e-05,3.61163]
[1780319149795,36.97,71943.03,0.0,0.03199,4e-05,3.61252]
[1780319154835,36.97,71940.28,0.0,0.0319,4e-05,3.60398]
[1780319159865,36.98,71938.82,0.0,0.03187,4e-05,3.60099]
[1780319164900,36.99,71937.33,0.0,0.03183,4e-05,3.59755]
[1780319169935,36.99,71928.36,0.0,0.03151,4e-05,3.56722]
[1780319174970,37.0,71930.62,0.0,0.03162,4e-05,3.57752]
[1780319180011,37.01,71926.07,0.0,0.03147,4e-05,3.56335]
[1780319185533,37.01,71934.34,0.0,0.0318,4e-05,3.59492]
[1780319191084,37.02,71943.48,0.0,0.03216,4e-05,3.62759]
[1780319196120,37.02,71943.59,0.0,0.03218,4e-05,3.62973]
[1780319201155,37.03,71947.16,0.0,0.03234,4e-05,3.64449]
[1780319206189,37.03,71943.95,0.0,0.03223,4e-05,3.63442]
[1780319211224,37.04,71939.44,0.0,0.03207,4e-05,3.61968]
[1780319218273,37.05,71941.27,0.0,0.03217,4e-05,3.62885]
[1780319223309,37.05,71947.29,0.0,0.03242,4e-05,3.65258]
[1780319228346,37.06,71945.09,0.0,0.03236,4e-05,3.64611]
[1780319233379,37.06,71943.91,0.0,0.03233,4e-05,3.64336]
[1780319238414,37.07,71942.84,0.0,0.0323,4e-05,3.64109]
[1780319243450,37.07,71929.19,0.0,0.0318,4e-05,3.59322]
[1780319248484,37.08,71930.7,0.0,0.03188,4e-05,3.60065]
[1780319253520,37.08,71929.94,0.0,0.03184,4e-05,3.59672]
[1780319258554,37.09,71928.31,0.0,0.0318,4e-05,3.5928]
[1780319263589,37.09,71925.96,0.0,0.03173,4e-05,3.58637]
[1780319268629,37.1,71923.35,0.0,0.03166,4e-05,3.57899]
[1780319273661,37.11,71922.07,0.0,0.03163,4e-05,3.57646]
[1780319278695,37.11,71921.68,0.0,0.03164,4e-05,3.57715]
[1780319280146,37.11,71921.86,0.0,0.03165,4e-05,3.57821]
[1780319280686,37.11,71921.86,0.0,0.03165,4e-05,3.57821]
[1780319280787,37.12,71920.03,0.0,0.03158,4e-05,3.57203]
[1780319283476,37.12,71923.85,0.0,0.03174,4e-05,3.58668]
[1780319283547,37.12,71923.85,0.0,0.03174,4e-05,3.58668]
[1780319283731,37.12,71922.18,0.0,0.03168,4e-05,3.58105]
[1780319288766,37.13,71921.34,0.0,0.03167,4e-05,3.58011]
[1780319293801,37.13,71919.05,0.0,0.0316,4e-05,3.57394]
[1780319298837,37.14,71921.3,0.0,0.03171,4e-05,3.58415]
[1780319303872,37.14,71929.88,0.0,0.03206,4e-05,3.61709]
[1780319308908,37.15,71931.14,0.0,0.03213,4e-05,3.62339]
[1780319313960,37.15,71932.39,0.0,0.03217,4e-05,3.62649]
[1780319318984,37.16,71921.78,0.0,0.03178,4e-05,3.59021]
[1780319324023,37.17,71922.35,0.0,0.03183,4e-05,3.59425]
[1780319329058,37.17,71921.62,0.0,0.03182,4e-05,3.59357]
[1780319334093,37.18,71917.66,0.0,0.03169,4e-05,3.58129]
[1780319339128,37.18,71916.47,0.0,0.03167,4e-05,3.57905]
[1780319344171,37.19,71915.46,0.0,0.03165,4e-05,3.57703]
[1780319349872,37.19,71911.06,0.0,0.0315,4e-05,3.56338]
[1780319359276,37.21,71911.78,0.0,0.03158,4e-05,3.57055]
[1780319362296,37.21,71928.96,0.0,0.03225,4e-05,3.6339]
[1780319367332,37.22,71935.95,0.0,0.03253,4e-05,3.66079]
[1780319371653,37.22,71949.58,0.0,0.03305,4e-05,3.70873]
[1780319377867,37.22,71949.6,0.0,0.03306,4e-05,3.70981]
[1780319377870,37.22,71939.09,0.0,0.03265,4e-05,3.67135]
[1780319383444,37.23,71936.16,0.0,0.03256,4e-05,3.66214]
[1780319388479,37.23,71935.57,0.0,0.03255,4e-05,3.66137]
[1780319393514,37.24,71928.17,0.0,0.03228,4e-05,3.63573]
[1780319398548,37.24,71919.55,0.0,0.03196,4e-05,3.60621]
[1780319403584,37.25,71911.53,0.0,0.03168,4e-05,3.57902]
[1780319407611,37.25,71899.45,0.0,0.03124,4e-05,3.53741]
[1780319408672,37.25,71899.45,0.0,0.03124,4e-05,3.53741]
[1780319408773,37.25,71881.21,0.0,0.03056,4e-05,3.47321]
[1780319409204,37.25,71881.21,0.0,0.03056,4e-05,3.47321]
[1780319409831,37.25,71877.41,0.0,0.03043,4e-05,3.4603]
[1780319410206,37.25,71877.41,0.0,0.03043,4e-05,3.4603]
[1780319410491,37.25,71877.41,0.0,0.03043,4e-05,3.4603]
[1780319410632,37.26,71877.41,0.0,0.03043,4e-05,3.46086]
[1780319415668,37.26,71868.49,0.0,0.03014,4e-05,3.4326]
[1780319420704,37.27,71860.33,0.0,0.02988,4e-05,3.40731]
[1780319424730,37.28,71872.81,0.0,0.03036,4e-05,3.45338]
[1780319428761,37.29,71885.9,0.0,0.03086,4e-05,3.50172]
[1780319433807,37.3,71885.16,0.0,0.03084,4e-05,3.49847]
[1780319438834,37.3,71893.56,0.0,0.03118,4e-05,3.53065]
[1780319443869,37.31,71903.23,0.0,0.03156,4e-05,3.56718]
[1780319448902,37.31,71906.2,0.0,0.03169,4e-05,3.57969]
[1780319453939,37.32,71912.35,0.0,0.03195,4e-05,3.60351]
[1780319458958,37.32,71911.54,0.0,0.03193,4e-05,3.60187]
[1780319459012,37.32,71882.91,0.0,0.03085,4e-05,3.49995]
[1780319460790,37.33,71881.98,0.0,0.03082,4e-05,3.49709]
[1780319460991,37.33,71848.61,0.0,0.02961,4e-05,3.38108]
[1780319462569,37.33,71857.41,0.0,0.02993,4e-05,3.41143]
[1780319463007,37.33,71873.84,0.0,0.03053,4e-05,3.46943]
[1780319463111,37.33,71873.84,0.0,0.03053,4e-05,3.46943]
[1780319465032,37.33,71851.52,0.0,0.02973,4e-05,3.39275]
[1780319467730,37.34,71856.67,0.0,0.02993,4e-05,3.41189]
[1780319468047,37.34,71845.29,0.0,0.02952,4e-05,3.3724]
[1780319469218,37.34,71849.3,0.0,0.02967,4e-05,3.3869]
[1780319475134,37.35,71822.48,0.0,0.02876,4e-05,3.29893]
[1780319476419,37.35,71822.48,0.0,0.02876,4e-05,3.29893]
[1780319479891,37.35,71810.62,0.0,0.02836,3e-05,3.25979]
[1780319481363,37.35,71805.04,0.0,0.02816,3e-05,3.24118]
[1780319481439,37.38,71762.76,0.0,0.02683,3e-05,3.11051]
[1780319484077,37.38,71762.8,0.0,0.02684,3e-05,3.11133]
[1780319484919,37.38,71768.71,0.0,0.02704,3e-05,3.13118]
[1780319485759,37.38,71768.71,0.0,0.02704,3e-05,3.13118]
[1780319485802,37.38,71769.16,0.0,0.02705,3e-05,3.13265]
[1780319490136,37.39,71764.87,0.0,0.02693,3e-05,3.12013]
[1780319489307,37.39,71777.41,0.0,0.02735,3e-05,3.16208]
[1780319490341,37.42,71803.5,0.0,0.02833,3e-05,3.25708]
[1780319493349,37.43,71788.17,0.0,0.02781,3e-05,3.20572]
[1780319498392,37.44,71778.99,0.0,0.02755,3e-05,3.18016]
[1780319502469,37.45,71768.21,0.0,0.02723,3e-05,3.14876]
[1780319503477,37.45,71756.15,0.0,0.02683,3e-05,3.10983]
[1780319507512,37.46,71772.42,0.0,0.02738,3e-05,3.16405]
[1780319511539,37.46,71760.15,0.0,0.02699,3e-05,3.12508]
[1780319516588,37.47,71753.47,0.0,0.02679,3e-05,3.1059]
[1780319521064,37.51,71776.97,0.0,0.02771,3e-05,3.19599]
[1780319521991,37.51,71776.97,0.0,0.02771,3e-05,3.19599]
[1780319522049,37.51,71783.35,0.0,0.02794,3e-05,3.21808]
[1780319527381,37.53,71789.07,0.0,0.02818,3e-05,3.24156]
[1780319527724,37.53,71777.35,0.0,0.02779,3e-05,3.20357]
[1780319528743,37.53,71765.65,0.0,0.02741,3e-05,3.16603]
[1780319531766,37.54,71752.66,0.0,0.02698,3e-05,3.1247]
[1780319536824,37.54,71754.14,0.0,0.02704,3e-05,3.13032]
[1780319541853,37.55,71753.8,0.0,0.02705,3e-05,3.13136]
[1780319544021,37.55,71748.91,0.0,0.0269,3e-05,3.11608]
[1780319544116,37.55,71748.91,0.0,0.0269,3e-05,3.11608]
[1780319544174,37.55,71708.94,0.0,0.02561,3e-05,2.98904]
[1780319544427,37.55,71708.94,0.0,0.02561,3e-05,2.98904]
[1780319544879,37.55,71708.94,0.0,0.02561,3e-05,2.98904]
[1780319546890,37.55,71722.66,0.0,0.02606,3e-05,3.03329]
[1780319547902,37.55,71732.15,0.0,0.02637,3e-05,3.06397]
[1780319548303,37.55,71732.15,0.0,0.02637,3e-05,3.06397]
[1780319548909,37.56,71725.9,0.0,0.02617,3e-05,3.04449]
[1780319551953,37.56,71716.97,0.0,0.02589,3e-05,3.01701]
[1780319551970,37.56,71693.72,0.0,0.02514,3e-05,2.94235]
[1780319556986,37.6,71759.96,0.0,0.02742,3e-05,3.16614]
[1780319558001,37.61,71772.39,0.0,0.02785,3e-05,3.20847]
[1780319558999,37.65,71815.0,0.0,0.02948,4e-05,3.36586]
[1780319560028,37.66,71827.61,0.0,0.02994,4e-05,3.41026]
[1780319561349,37.66,71820.0,0.0,0.02968,4e-05,3.38526]
[1780319562917,37.66,71826.64,0.0,0.02993,4e-05,3.40922]
[1780319563041,37.67,71815.8,0.0,0.02956,4e-05,3.37319]
[1780319563509,37.67,71815.8,0.0,0.02956,4e-05,3.37319]
[1780319566069,37.68,71803.46,0.0,0.02916,4e-05,3.33479]
[1780319569303,37.69,71793.37,0.0,0.02885,3e-05,3.30456]
[1780319575222,37.7,71775.81,0.0,0.02828,3e-05,3.24926]
[1780319575241,37.7,71729.63,0.0,0.02673,3e-05,3.09855]
[1780319575371,37.7,71729.63,0.0,0.02673,3e-05,3.09855]
[1780319576155,37.7,71729.63,0.0,0.02673,3e-05,3.09868]
[1780319576676,37.7,71729.63,0.0,0.02673,3e-05,3.09868]
[1780319577169,37.7,71727.5,0.0,0.02667,3e-05,3.09218]
[1780319581213,37.71,71714.91,0.0,0.02627,3e-05,3.05328]
[1780319582873,37.71,71714.91,0.0,0.02627,3e-05,3.05355]
[1780319583240,37.71,71772.85,0.0,0.0282,3e-05,3.24196]
[1780319584246,37.71,71787.86,0.0,0.02873,3e-05,3.29299]
[1780319585424,37.71,71787.71,0.0,0.02873,3e-05,3.29334]
[1780319586263,37.72,71786.03,0.0,0.02868,3e-05,3.28847]
[1780319590290,37.72,71753.11,0.0,0.02758,3e-05,3.18192]
[1780319593307,37.73,71767.59,0.0,0.02808,3e-05,3.23002]
[1780319595328,37.73,71754.93,0.0,0.02767,3e-05,3.19013]
[1780319596336,37.73,71739.78,0.0,0.02717,3e-05,3.14096]
[1780319598211,37.73,71751.59,0.0,0.02756,3e-05,3.17984]
[1780319598791,37.73,71751.59,0.0,0.02756,3e-05,3.17984]
[1780319598882,37.73,71775.78,0.0,0.02839,3e-05,3.25978]
[1780319600291,37.73,71775.78,0.0,0.02839,3e-05,3.25978]
[1780319600297,37.76,71784.71,0.0,0.02878,3e-05,3.2978]
[1780319601919,37.76,71796.02,0.0,0.02919,4e-05,3.33735]
[1780319603880,37.76,71796.02,0.0,0.02919,4e-05,3.33735]
[1780319607954,37.77,71788.13,0.0,0.02894,3e-05,3.31345]
[1780319612156,37.78,71776.12,0.0,0.02856,3e-05,3.27626]
[1780319612233,37.78,71759.61,0.0,0.02797,3e-05,3.21863]
[1780319613388,37.78,71759.18,0.0,0.02796,3e-05,3.21722]
[1780319613467,37.78,71748.71,0.0,0.0276,3e-05,3.18301]
[1780319615477,37.78,71737.44,0.0,0.02723,3e-05,3.14671]
[1780319620512,37.79,71730.13,0.0,0.027,3e-05,3.12434]
[1780319625584,37.79,71745.47,0.0,0.02753,3e-05,3.17538]
[1780319626826,37.79,71745.47,0.0,0.02753,3e-05,3.17538]
[1780319626861,37.79,71755.5,0.0,0.02787,3e-05,3.20856]
[1780319629209,37.8,71766.41,0.0,0.02825,3e-05,3.24559]
[1780319633689,37.8,71763.27,0.0,0.02815,3e-05,3.23557]
[1780319633772,37.8,71751.02,0.0,0.02773,3e-05,3.19542]
[1780319637275,37.8,71701.93,0.0,0.02613,3e-05,3.03804]
[1780319637957,37.8,71701.93,0.0,0.02613,3e-05,3.03804]
[1780319638090,37.8,71659.62,0.0,0.0248,3e-05,2.90663]
[1780319639295,37.81,71672.52,0.0,0.02524,3e-05,2.95024]
[1780319640735,37.85,71661.87,0.0,0.02502,3e-05,2.92868]
[1780319641838,37.85,71661.87,0.0,0.02502,3e-05,2.92868]
[1780319641917,37.85,71656.33,0.0,0.02486,3e-05,2.91276]
[1780319644772,37.93,71688.53,0.0,0.02612,3e-05,3.03652]
[1780319646785,37.94,71715.12,0.0,0.027,3e-05,3.12292]
[1780319649808,37.95,71730.26,0.0,0.02752,3e-05,3.17411]
[1780319651917,37.95,71715.7,0.0,0.02705,3e-05,3.12853]
[1780319653839,37.95,71696.28,0.0,0.02643,3e-05,3.06754]
[1780319654467,37.95,71696.28,0.0,0.02643,3e-05,3.06754]
[1780319654844,37.96,71697.27,0.0,0.02647,3e-05,3.07103]
[1780319657324,37.96,71703.47,0.0,0.02667,3e-05,3.09107]
[1780319657395,37.96,71688.46,0.0,0.0262,3e-05,3.04423]
[1780319662911,37.96,71692.06,0.0,0.02633,3e-05,3.05714]
[1780319668943,37.97,71688.81,0.0,0.02625,3e-05,3.04981]
[1780319674225,37.98,71699.69,0.0,0.0266,3e-05,3.08294]
[1780319674327,37.98,71774.99,0.0,0.02913,3e-05,3.3289]
[1780319676050,37.98,71793.31,0.0,0.02977,4e-05,3.39125]
[1780319677062,37.98,71793.31,0.0,0.02977,4e-05,3.39125]
[1780319677180,38.02,71813.4,0.0,0.03064,4e-05,3.47366]
[1780319679684,38.03,71809.05,0.0,0.03051,4e-05,3.46176]
[1780319681095,38.03,71802.91,0.0,0.0303,4e-05,3.44164]
[1780319681202,38.04,71789.56,0.0,0.02984,4e-05,3.39706]
[1780319683046,38.04,71790.91,0.0,0.0299,4e-05,3.40268]
[1780319684718,38.05,71784.99,0.0,0.02971,4e-05,3.38477]
[1780319690149,38.06,71770.87,0.0,0.02926,3e-05,3.34141]
[1780319695190,38.07,71759.58,0.0,0.0289,3e-05,3.30701]
[1780319700229,38.08,71761.32,0.0,0.029,3e-05,3.31629]
[1780319704269,38.09,71782.39,0.0,0.02977,4e-05,3.39001]
[1780319707290,38.1,71798.88,0.0,0.03037,4e-05,3.44797]
[1780319710501,38.1,71809.44,0.0,0.03077,4e-05,3.48569]
[1780319710910,38.1,71809.44,0.0,0.03077,4e-05,3.48569]
[1780319716355,38.11,71804.23,0.0,0.03061,4e-05,3.47016]
[1780319719383,38.11,71822.73,0.0,0.0313,4e-05,3.53559]
[1780319721070,38.11,71823.11,0.0,0.03131,4e-05,3.53692]
[1780319721430,38.11,71836.45,0.0,0.03181,4e-05,3.58409]
[1780319721845,38.11,71836.45,0.0,0.03181,4e-05,3.58409]
[1780319722416,38.11,71836.02,0.0,0.03179,4e-05,3.58258]
[1780319722841,38.11,71836.02,0.0,0.03179,4e-05,3.58258]
[1780319722876,38.11,71836.02,0.0,0.03179,4e-05,3.58258]
[1780319724441,38.12,71822.9,0.0,0.03131,4e-05,3.53713]
[1780319725669,38.12,71829.54,0.0,0.03156,4e-05,3.56101]
[1780319725965,38.12,71829.54,0.0,0.03156,4e-05,3.56101]
[1780319726446,38.12,71833.23,0.0,0.0317,4e-05,3.57426]
[1780319728461,38.12,71846.81,0.0,0.03222,4e-05,3.62279]
[1780319729384,38.12,71846.81,0.0,0.03222,4e-05,3.62279]
[1780319729485,38.12,71866.15,0.0,0.03296,4e-05,3.69213]
[1780319730131,38.12,71866.15,0.0,0.03296,4e-05,3.69213]
[1780319730476,38.12,71865.66,0.0,0.03294,4e-05,3.6905]
[1780319731006,38.12,71865.66,0.0,0.03294,4e-05,3.6905]
[1780319731481,38.12,71862.26,0.0,0.03278,4e-05,3.67516]
[1780319731778,38.12,71862.26,0.0,0.03278,4e-05,3.67516]
[1780319737524,38.12,71843.76,0.0,0.03209,4e-05,3.60993]
[1780319739539,38.12,71827.27,0.0,0.03148,4e-05,3.55228]
[1780319743567,38.13,71837.65,0.0,0.03188,4e-05,3.59001]
[1780319747575,38.13,71832.79,0.0,0.03171,4e-05,3.57372]
[1780319748117,38.13,71832.79,0.0,0.03171,4e-05,3.57372]
[1780319748219,38.13,71834.99,0.0,0.03179,4e-05,3.58198]
[1780319749494,38.13,71834.99,0.0,0.03179,4e-05,3.58198]
[1780319749578,38.13,71828.22,0.0,0.03154,4e-05,3.55843]
[1780319750040,38.13,71828.22,0.0,0.03154,4e-05,3.55843]
[1780319750505,38.13,71828.22,0.0,0.03154,4e-05,3.55843]
[1780319750608,38.13,71825.86,0.0,0.03146,4e-05,3.55045]
[1780319750681,38.13,71825.86,0.0,0.03146,4e-05,3.55045]
[1780319757671,38.14,71801.06,0.0,0.03058,4e-05,3.46662]
[1780319760690,38.14,71812.25,0.0,0.031,4e-05,3.50652]
[1780319765737,38.15,71825.64,0.0,0.03151,4e-05,3.55507]
[1780319767541,38.15,71825.64,0.0,0.03151,4e-05,3.55507]
[1780319767751,38.15,71847.64,0.0,0.03234,4e-05,3.63328]
[1780319772787,38.16,71844.12,0.0,0.03222,4e-05,3.62169]
[1780319775809,38.16,71831.2,0.0,0.03174,4e-05,3.57667]
[1780319777289,38.16,71831.2,0.0,0.03174,4e-05,3.57667]
[1780319779848,38.16,71816.96,0.0,0.03122,4e-05,3.52782]
[1780319782753,38.16,71822.76,0.0,0.03145,4e-05,3.54907]
[1780319783878,38.16,71839.69,0.0,0.03208,4e-05,3.60893]
[1780319785721,38.16,71837.04,0.0,0.03198,4e-05,3.59976]
[1780319785888,38.17,71826.32,0.0,0.03159,4e-05,3.56225]
[1780319790923,38.17,71834.91,0.0,0.03192,4e-05,3.59374]
[1780319795965,38.17,71839.81,0.0,0.03209,4e-05,3.60932]
[1780319797979,38.17,71852.72,0.0,0.03258,4e-05,3.65539]
[1780319798738,38.17,71852.72,0.0,0.03258,4e-05,3.65539]
[1780319804030,38.18,71847.91,0.0,0.03241,4e-05,3.63893]
[1780319808057,38.18,71833.29,0.0,0.03187,4e-05,3.58784]
[1780319811295,38.18,71829.78,0.0,0.03174,4e-05,3.576]
[1780319818127,38.18,71817.46,0.0,0.03128,4e-05,3.53286]
[1780319822090,38.18,71822.74,0.0,0.03149,4e-05,3.55223]
[1780319822156,38.18,71835.6,0.0,0.03197,4e-05,3.59764]
[1780319823163,38.18,71848.58,0.0,0.03246,4e-05,3.64382]
[1780319826681,38.18,71880.44,0.0,0.03369,4e-05,3.75885]
[1780319827776,38.18,71880.77,0.0,0.0337,4e-05,3.76001]
[1780319828209,38.18,71880.77,0.0,0.0337,4e-05,3.76001]
[1780319828605,38.18,71930.37,0.0,0.03569,4e-05,3.94343]
[1780319829982,38.18,71930.35,0.0,0.03568,4e-05,3.94302]
[1780319830233,38.18,71937.74,0.0,0.03598,4e-05,3.97049]
[1780319831497,38.18,71937.74,0.0,0.03598,4e-05,3.97049]
[1780319831503,38.18,71914.63,0.0,0.03503,4e-05,3.88347]
[1780319832526,38.18,71914.63,0.0,0.03503,4e-05,3.88347]
[1780319832600,38.18,71914.63,0.0,0.03503,4e-05,3.88347]
[1780319833017,38.18,71910.78,0.0,0.03488,4e-05,3.86891]
[1780319833207,38.18,71910.78,0.0,0.03488,4e-05,3.86891]
[1780319838296,38.18,71907.11,0.0,0.03472,4e-05,3.85404]
[1780319843320,38.17,71898.39,0.0,0.03436,4e-05,3.82093]
[1780319848356,38.17,71886.56,0.0,0.03388,4e-05,3.77697]
[1780319851377,38.17,71879.46,0.0,0.03358,4e-05,3.74779]
[1780319856412,38.17,71880.77,0.0,0.03363,4e-05,3.75246]
[1780319861447,38.17,71889.87,0.0,0.03398,4e-05,3.78538]
[1780319866482,38.17,71885.89,0.0,0.03382,4e-05,3.77052]
[1780319871516,38.16,71884.24,0.0,0.03373,4e-05,3.76201]
[1780319876551,38.16,71883.61,0.0,0.0337,4e-05,3.75951]
[1780319881588,38.16,71878.46,0.0,0.0335,4e-05,3.74076]
[1780319882594,38.16,71866.46,0.0,0.03303,4e-05,3.6966]
[1780319887629,38.15,71860.59,0.0,0.03277,4e-05,3.67281]
[1780319888025,38.15,71860.59,0.0,0.03277,4e-05,3.67281]
[1780319892051,38.15,71858.24,0.0,0.03266,4e-05,3.66249]
[1780319897685,38.14,71852.66,0.0,0.03242,4e-05,3.63941]
[1780319903740,38.12,71841.37,0.0,0.03195,4e-05,3.59522]
[1780319908779,38.12,71842.71,0.0,0.03197,4e-05,3.59724]
[1780319913813,38.11,71852.19,0.0,0.03227,4e-05,3.62475]
[1780319918850,38.1,71851.86,0.0,0.03222,4e-05,3.62065]
[1780319923886,38.09,71861.97,0.0,0.03258,4e-05,3.65438]
[1780319927917,38.09,71880.41,0.0,0.03328,4e-05,3.71973]
[1780319930321,38.09,71880.08,0.0,0.03327,4e-05,3.71856]
[1780319930387,38.09,71880.08,0.0,0.03327,4e-05,3.71856]
[1780319930823,38.09,71888.02,0.0,0.03358,4e-05,3.74745]
[1780319933260,38.09,71888.6,0.0,0.0336,4e-05,3.74955]
[1780319933360,38.09,71888.6,0.0,0.0336,4e-05,3.74955]
[1780319933460,38.09,71888.74,0.0,0.03361,4e-05,3.75003]
[1780319938992,38.09,71893.05,0.0,0.03377,4e-05,3.7656]
[1780319944027,38.09,71900.91,0.0,0.03408,4e-05,3.79408]
[1780319949550,38.08,71906.91,0.0,0.03431,4e-05,3.81573]
[1780319950447,38.08,71902.4,0.0,0.03413,4e-05,3.79886]
[1780319950821,38.08,71902.4,0.0,0.03413,4e-05,3.79886]
[1780319950520,38.08,71879.74,0.0,0.03323,4e-05,3.7153]
[1780319951078,38.08,71879.67,0.0,0.03323,4e-05,3.71505]
[1780319953778,38.07,71860.98,0.0,0.03249,4e-05,3.64575]
[1780319953935,38.07,71860.98,0.0,0.03249,4e-05,3.64575]
[1780319954075,38.07,71860.98,0.0,0.03249,4e-05,3.64575]
[1780319954254,38.07,71856.43,0.0,0.03231,4e-05,3.62889]
[1780319960142,38.06,71849.05,0.0,0.032,4e-05,3.59971]
[1780319961140,38.06,71849.05,0.0,0.032,4e-05,3.59971]
[1780319966185,38.05,71838.72,0.0,0.03158,4e-05,3.56017]
[1780319968197,38.05,71828.0,0.0,0.03117,4e-05,3.52125]
[1780319973234,38.04,71840.28,0.0,0.03157,4e-05,3.55899]
[1780319978269,38.04,71849.37,0.0,0.03189,4e-05,3.58851]
[1780319981827,38.03,71857.96,0.0,0.0322,4e-05,3.61784]
[1780319987331,38.02,71862.01,0.0,0.03231,4e-05,3.62816]
[1780319992382,38.01,71856.49,0.0,0.03207,4e-05,3.60566]
[1780319993751,38.01,71856.49,0.0,0.03207,4e-05,3.60566]
[1780319999421,38.0,71847.32,0.0,0.03169,4e-05,3.56966]
[1780320002662,38.0,71852.51,0.0,0.03187,4e-05,3.58697]
[1780320008483,37.99,71860.8,0.0,0.03214,4e-05,3.61244]
[1780320009590,37.99,71860.8,0.0,0.03214,4e-05,3.61244]
[1780320013517,37.98,71873.72,0.0,0.0326,4e-05,3.65579]
[1780320015919,37.97,71879.96,0.0,0.03283,4e-05,3.67757]
[1780320025603,37.95,71886.1,0.0,0.03299,4e-05,3.6926]
[1780320029631,37.95,71865.69,0.0,0.03218,4e-05,3.61663]
[1780320030557,37.95,71865.69,0.0,0.03218,4e-05,3.61663]
[1780320035676,37.94,71873.52,0.0,0.03242,4e-05,3.63804]
[1780320036352,37.94,71873.52,0.0,0.03242,4e-05,3.63804]
[1780320041718,37.92,71873.4,0.0,0.03237,4e-05,3.6341]
[1780320046755,37.92,71885.7,0.0,0.03281,4e-05,3.67541]
[1780320051789,37.91,71877.0,0.0,0.03245,4e-05,3.64106]
[1780320056825,37.9,71875.69,0.0,0.03236,4e-05,3.63348]
[1780320058109,37.9,71874.82,0.0,0.03233,4e-05,3.6298]
[1780320061392,37.89,71883.78,0.0,0.03265,4e-05,3.66023]
[1780320061462,37.89,71883.78,0.0,0.03265,4e-05,3.66023]
[1780320064898,37.89,71904.66,0.0,0.03344,4e-05,3.7343]
[1780320066911,37.89,71916.79,0.0,0.03392,4e-05,3.77884]
[1780320069933,37.88,71906.13,0.0,0.03349,4e-05,3.73893]
[1780320074967,37.88,71905.41,0.0,0.03346,4e-05,3.73649]
[1780320080002,37.88,71908.66,0.0,0.03359,4e-05,3.74854]
[1780320085051,37.89,71904.6,0.0,0.03344,4e-05,3.73377]
[1780320090086,37.89,71903.12,0.0,0.03338,4e-05,3.7286]
[1780320091755,37.88,71876.37,0.0,0.03231,4e-05,3.62803]
[1780320092703,37.88,71876.37,0.0,0.03231,4e-05,3.62803]
[1780320092788,37.88,71855.89,0.0,0.03153,4e-05,3.55465]
[1780320093398,37.88,71855.89,0.0,0.03153,4e-05,3.55465]
[1780320093582,37.88,71855.89,0.0,0.03153,4e-05,3.55465]
[1780320093664,37.88,71849.97,0.0,0.03131,4e-05,3.53334]
[1780320096883,37.88,71843.25,0.0,0.03106,4e-05,3.50935]
[1780320096900,37.88,71844.57,0.0,0.0311,4e-05,3.51319]
[1780320097773,37.88,71844.57,0.0,0.0311,4e-05,3.51319]
[1780320097775,37.88,71829.92,0.0,0.03056,4e-05,3.46218]
[1780320100177,37.88,71815.9,0.0,0.03005,4e-05,3.41347]
[1780320104893,37.87,71829.18,0.0,0.03051,4e-05,3.45782]
[1780320110237,37.87,71833.39,0.0,0.03065,4e-05,3.47058]
[1780320115271,37.86,71834.75,0.0,0.03068,4e-05,3.47366]
[1780320120306,37.86,71836.56,0.0,0.03073,4e-05,3.47828]
[1780320122807,37.85,71810.06,0.0,0.02976,4e-05,3.38635]
[1780320125036,37.85,71825.58,0.0,0.03031,4e-05,3.43888]
[1780320130377,37.85,71840.89,0.0,0.03086,4e-05,3.49119]
[1780320135413,37.85,71848.01,0.0,0.03112,4e-05,3.5157]
[1780320136398,37.85,71848.01,0.0,0.03112,4e-05,3.5157]
[1780320141454,37.85,71855.52,0.0,0.03142,4e-05,3.54412]
[1780320144475,37.85,71845.0,0.0,0.03103,4e-05,3.50668]
[1780320149510,37.85,71848.4,0.0,0.03116,4e-05,3.51893]
[1780320154544,37.85,71854.52,0.0,0.03136,4e-05,3.53763]
[1780320159581,37.86,71847.23,0.0,0.03111,4e-05,3.51379]
[1780320160602,37.86,71820.78,0.0,0.03015,4e-05,3.4224]
[1780320161209,37.86,71820.78,0.0,0.03015,4e-05,3.4224]
[1780320162015,37.86,71820.78,0.0,0.03015,4e-05,3.4224]
[1780320162110,37.86,71815.57,0.0,0.02996,4e-05,3.40429]
[1780320163263,37.86,71815.57,0.0,0.02996,4e-05,3.40408]
[1780320164171,37.86,71815.57,0.0,0.02996,4e-05,3.40408]
[1780320164131,37.86,71826.76,0.0,0.03035,4e-05,3.44204]
[1780320164291,37.86,71826.76,0.0,0.03035,4e-05,3.44204]
[1780320164528,37.86,71826.76,0.0,0.03035,4e-05,3.44204]
[1780320165676,37.86,71825.38,0.0,0.0303,4e-05,3.43728]
[1780320165723,37.86,71823.55,0.0,0.03023,4e-05,3.43071]
[1780320168644,37.85,71839.87,0.0,0.03082,4e-05,3.48645]
[1780320172988,37.85,71838.38,0.0,0.03076,4e-05,3.48101]
[1780320178714,37.86,71838.55,0.0,0.03078,4e-05,3.48284]
[1780320183749,37.86,71838.96,0.0,0.03081,4e-05,3.48565]
[1780320185763,37.86,71828.18,0.0,0.03041,4e-05,3.44763]
[1780320187176,37.86,71828.18,0.0,0.03041,4e-05,3.44763]
[1780320189791,37.86,71843.38,0.0,0.03096,4e-05,3.50006]
[1780320190912,37.86,71843.38,0.0,0.03096,4e-05,3.50006]
[1780320193648,37.86,71835.58,0.0,0.03069,4e-05,3.4742]
[1780320195838,37.86,71814.68,0.0,0.02993,4e-05,3.40123]
[1780320197848,37.86,71802.5,0.0,0.02949,4e-05,3.35939]
[1780320202889,37.86,71797.74,0.0,0.02932,4e-05,3.34283]
[1780320207621,37.86,71785.5,0.0,0.02888,3e-05,3.30128]
[1780320210939,37.86,71769.86,0.0,0.02834,3e-05,3.24921]
[1780320214970,37.86,71784.47,0.0,0.02883,3e-05,3.29508]
[1780320220015,37.86,71778.52,0.0,0.02862,3e-05,3.27524]
[1780320225041,37.86,71776.33,0.0,0.02855,3e-05,3.26817]
[1780320230077,37.86,71775.13,0.0,0.02851,3e-05,3.26435]
[1780320235112,37.86,71769.36,0.0,0.02831,3e-05,3.24548]
[1780320240147,37.86,71759.75,0.0,0.02799,3e-05,3.21421]
[1780320245184,37.86,71756.68,0.0,0.02789,3e-05,3.20493]
[1780320250220,37.87,71762.01,0.0,0.02808,3e-05,3.22307]
[1780320255255,37.87,71774.93,0.0,0.02853,3e-05,3.26628]
[1780320258276,37.87,71760.9,0.0,0.02805,3e-05,3.22007]
[1780320263310,37.87,71755.42,0.0,0.02787,3e-05,3.2028]
[1780320266069,37.87,71740.61,0.0,0.02738,3e-05,3.15484]
[1780320271370,37.88,71739.62,0.0,0.02734,3e-05,3.15001]
[1780320276406,37.88,71735.08,0.0,0.0272,3e-05,3.13649]
[1780320281441,37.88,71729.45,0.0,0.02702,3e-05,3.11966]
[1780320286208,37.89,71717.18,0.0,0.02664,3e-05,3.08151]
[1780320288493,37.89,71706.55,0.0,0.0263,3e-05,3.04847]
[1780320291513,37.89,71695.85,0.0,0.02597,3e-05,3.0164]
[1780320296290,37.9,71707.99,0.0,0.02638,3e-05,3.05628]
[1780320296553,37.9,71723.18,0.0,0.02687,3e-05,3.10466]
[1780320300766,37.9,71709.81,0.0,0.02645,3e-05,3.06336]
[1780320301586,37.9,71696.23,0.0,0.02602,3e-05,3.02082]
[1780320305616,37.91,71685.26,0.0,0.02569,3e-05,2.9882]
[1780320310651,37.92,71691.04,0.0,0.02589,3e-05,3.00859]
[1780320314677,37.92,71711.84,0.0,0.02658,3e-05,3.07599]
[1780320317699,37.93,71727.17,0.0,0.02709,3e-05,3.12595]
[1780320322865,37.93,71732.53,0.0,0.02728,3e-05,3.14426]
[1780320328777,37.94,71731.86,0.0,0.02727,3e-05,3.14381]
[1780320333812,37.94,71741.93,0.0,0.0276,3e-05,3.17457]
[1780320339253,37.94,71742.89,0.0,0.02764,3e-05,3.17846]
[1780320344890,37.95,71756.55,0.0,0.02811,3e-05,3.22422]
[1780320347910,37.95,71742.44,0.0,0.02764,3e-05,3.17918]
[1780320352944,37.95,71743.25,0.0,0.02768,3e-05,3.18265]
[1780320357979,37.95,71743.98,0.0,0.02771,3e-05,3.18584]
[1780320363025,37.96,71745.75,0.0,0.0278,3e-05,3.19448]
[1780320368062,37.97,71747.09,0.0,0.02786,3e-05,3.19972]
[1780320373096,37.97,71737.87,0.0,0.02756,3e-05,3.17046]
[1780320378132,37.97,71742.89,0.0,0.02773,3e-05,3.18773]
[1780320380146,37.97,71732.43,0.0,0.02739,3e-05,3.15409]
[1780320385180,37.98,71725.19,0.0,0.02716,3e-05,3.13182]
[1780320390216,37.98,71721.78,0.0,0.02706,3e-05,3.12207]
[1780320395253,37.98,71719.08,0.0,0.02696,3e-05,3.11176]
[1780320400287,37.99,71719.75,0.0,0.027,3e-05,3.11521]
[1780320405321,37.99,71712.49,0.0,0.02677,3e-05,3.09336]
[1780320410357,38.0,71710.0,0.0,0.02671,3e-05,3.08696]
[1780320412934,38.0,71706.57,0.0,0.0266,3e-05,3.07668]
[1780320413378,38.0,71694.9,0.0,0.02623,3e-05,3.04012]
[1780320414113,38.0,71694.9,0.0,0.02623,3e-05,3.04012]
[1780320414384,38.0,71686.51,0.0,0.02597,3e-05,3.01418]
[1780320419421,38.01,71681.41,0.0,0.02583,3e-05,3.00045]
[1780320424456,38.02,71666.83,0.0,0.02539,3e-05,2.95757]
[1780320426470,38.02,71677.39,0.0,0.02573,3e-05,2.99133]
[1780320428490,38.02,71661.87,0.0,0.02526,3e-05,2.94429]
[1780320430499,38.03,71685.81,0.0,0.02602,3e-05,3.0196]
[1780320435534,38.03,71690.44,0.0,0.02619,3e-05,3.03608]
[1780320439562,38.04,71678.88,0.0,0.02584,3e-05,3.0015]
[1780320443591,38.04,71664.69,0.0,0.02541,3e-05,2.95931]
[1780320448632,38.05,71678.07,0.0,0.02586,3e-05,3.00324]
[1780320453672,38.06,71682.74,0.0,0.026,3e-05,3.01704]
[1780320455695,38.06,71697.03,0.0,0.02647,3e-05,3.06273]
[1780320457449,38.07,71707.87,0.0,0.02685,3e-05,3.10025]
[1780320462743,38.09,71715.13,0.0,0.02713,3e-05,3.12738]
[1780320465073,38.09,71715.39,0.0,0.02714,3e-05,3.12843]
[1780320465138,38.09,71735.07,0.0,0.0278,3e-05,3.19224]
[1780320467836,38.09,71738.11,0.0,0.02791,3e-05,3.20332]
[1780320467912,38.09,71739.07,0.0,0.02794,3e-05,3.20646]
[1780320473821,38.09,71743.03,0.0,0.02808,3e-05,3.21996]
[1780320478856,38.09,71752.76,0.0,0.02842,3e-05,3.25228]
[1780320481879,38.09,71763.59,0.0,0.02879,3e-05,3.28814]
[1780320486912,38.09,71761.79,0.0,0.02873,3e-05,3.28199]
[1780320492956,38.09,71759.35,0.0,0.02864,3e-05,3.27377]
[1780320497991,38.09,71755.13,0.0,0.0285,3e-05,3.25979]
[1780320501012,38.09,71767.6,0.0,0.02893,3e-05,3.30119]
[1780320506050,38.09,71761.15,0.0,0.0287,3e-05,3.2796]
[1780320511084,38.09,71753.38,0.0,0.02841,3e-05,3.251]
[1780320514109,38.09,71738.18,0.0,0.0279,3e-05,3.20125]
[1780320519143,38.09,71737.64,0.0,0.02789,3e-05,3.20011]
[1780320523171,38.1,71725.98,0.0,0.0275,3e-05,3.16283]
[1780320528208,38.1,71723.25,0.0,0.02742,3e-05,3.15488]
[1780320533246,38.1,71729.98,0.0,0.02765,3e-05,3.17773]
[1780320538277,38.1,71727.62,0.0,0.02758,3e-05,3.17084]
[1780320542306,38.11,71711.09,0.0,0.02704,3e-05,3.11816]
[1780320547340,38.11,71711.82,0.0,0.02708,3e-05,3.12194]
[1780320551368,38.11,71725.64,0.0,0.02755,3e-05,3.1673]
[1780320555401,38.12,71749.22,0.0,0.02835,3e-05,3.24484]
[1780320559428,38.12,71734.07,0.0,0.02784,3e-05,3.1956]
[1780320562449,38.12,71723.01,0.0,0.02747,3e-05,3.16012]
[1780320567486,38.12,71723.13,0.0,0.02749,3e-05,3.16133]
[1780320568640,38.12,71734.38,0.0,0.02786,3e-05,3.19797]
[1780320574547,38.12,71735.58,0.0,0.02789,3e-05,3.19938]
[1780320574861,38.12,71735.58,0.0,0.02789,3e-05,3.19938]
[1780320575546,38.12,71725.59,0.0,0.02755,3e-05,3.16704]
[1780320576329,38.12,71725.59,0.0,0.02755,3e-05,3.16704]
[1780320576553,38.12,71723.38,0.0,0.02748,3e-05,3.16003]
[1780320581587,38.13,71727.71,0.0,0.02763,3e-05,3.17468]
[1780320586624,38.13,71735.52,0.0,0.0279,3e-05,3.20057]
[1780320591658,38.13,71742.15,0.0,0.02812,3e-05,3.22252]
[1780320596692,38.13,71740.75,0.0,0.02808,3e-05,3.21808]
[1780320601234,38.13,71753.42,0.0,0.02851,3e-05,3.25985]
[1780320602198,38.13,71753.42,0.0,0.02851,3e-05,3.25985]
[1780320602246,38.13,71797.91,0.0,0.03007,4e-05,3.40915]
[1780320603935,38.13,71788.71,0.0,0.02975,4e-05,3.37835]
[1780320604807,38.13,71753.21,0.0,0.02851,3e-05,3.25944]
[1780320605823,38.13,71728.54,0.0,0.02767,3e-05,3.17871]
[1780320607741,38.13,71728.54,0.0,0.02767,3e-05,3.17878]
[1780320608535,38.13,71724.67,0.0,0.02755,3e-05,3.16647]
[1780320609847,38.13,71742.21,0.0,0.02814,3e-05,3.22366]
[1780320610850,38.16,71729.36,0.0,0.02779,3e-05,3.18959]
[1780320613871,38.21,71743.82,0.0,0.02845,3e-05,3.25332]
[1780320616891,38.28,71723.27,0.0,0.02798,3e-05,3.20804]
[1780320620048,38.33,71714.45,0.0,0.02785,3e-05,3.19543]
[1780320620154,38.36,71706.5,0.0,0.02767,3e-05,3.17756]
[1780320621456,38.36,71706.5,0.0,0.02767,3e-05,3.17756]
[1780320621482,38.41,71705.11,0.0,0.0278,3e-05,3.18944]
[1780320624948,38.49,71720.42,0.0,0.02857,3e-05,3.26387]
[1780320629983,38.6,71710.02,0.0,0.02857,3e-05,3.26384]
[1780320634017,38.69,71701.38,0.0,0.02855,3e-05,3.26048]
[1780320639059,38.8,71699.75,0.0,0.02885,3e-05,3.28903]
[1780320644094,38.86,71697.22,0.0,0.02898,3e-05,3.30097]
[1780320645101,38.88,71708.89,0.0,0.02944,3e-05,3.34547]
[1780320649129,38.89,71723.08,0.0,0.02996,3e-05,3.39462]
[1780320649833,38.89,71723.08,0.0,0.02996,3e-05,3.39462]
[1780320650140,38.89,71735.78,0.0,0.03041,4e-05,3.43803]
[1780320653170,38.89,71731.8,0.0,0.03028,4e-05,3.42499]
[1780320653273,38.9,71718.13,0.0,0.02981,3e-05,3.38017]
[1780320655383,38.9,71717.32,0.0,0.02978,3e-05,3.37748]
[1780320655424,38.89,71693.7,0.0,0.02896,3e-05,3.29923]
[1780320659222,38.89,71693.29,0.0,0.02894,3e-05,3.29748]
[1780320659223,38.89,71692.43,0.0,0.02891,3e-05,3.29455]
[1780320662223,38.89,71679.93,0.0,0.02849,3e-05,3.25365]
[1780320664279,38.89,71679.68,0.0,0.02849,3e-05,3.25353]
[1780320664374,38.89,71655.18,0.0,0.02767,3e-05,3.17495]
[1780320667239,38.89,71647.28,0.0,0.02742,3e-05,3.14988]
[1780320667288,38.89,71652.39,0.0,0.02758,3e-05,3.16606]
[1780320669515,38.89,71667.22,0.0,0.02807,3e-05,3.2136]
[1780320673391,38.93,71694.14,0.0,0.02908,3e-05,3.31012]
[1780320675408,38.93,71707.85,0.0,0.02956,3e-05,3.35632]
[1780320677182,38.93,71707.75,0.0,0.02956,3e-05,3.3565]
[1780320677353,38.93,71707.75,0.0,0.02956,3e-05,3.3565]
[1780320677422,38.93,71731.07,0.0,0.03038,4e-05,3.43421]
[1780320678431,38.93,71743.17,0.0,0.03082,4e-05,3.47592]
[1780320682457,38.94,71762.17,0.0,0.03151,4e-05,3.54187]
[1780320683464,38.94,71747.68,0.0,0.03099,4e-05,3.49256]
[1780320684470,38.94,71759.73,0.0,0.03143,4e-05,3.53396]
[1780320685703,38.94,71759.73,0.0,0.03143,4e-05,3.53396]
[1780320685785,38.94,71768.81,0.0,0.03176,4e-05,3.56538]
[1780320688506,38.94,71757.32,0.0,0.03135,4e-05,3.52644]
[1780320689514,38.94,71768.52,0.0,0.03176,4e-05,3.56513]
[1780320693724,38.94,71802.4,0.0,0.033,4e-05,3.68074]
[1780320694395,38.94,71802.4,0.0,0.033,4e-05,3.68074]
[1780320696596,38.94,71791.98,0.0,0.0326,4e-05,3.64337]
[1780320697843,38.94,71791.98,0.0,0.0326,4e-05,3.64337]
[1780320702606,38.93,71774.01,0.0,0.03189,4e-05,3.5766]
[1780320707642,38.92,71777.92,0.0,0.03202,4e-05,3.58861]
[1780320711670,38.92,71764.9,0.0,0.03155,4e-05,3.54425]
[1780320716708,38.93,71763.68,0.0,0.03151,4e-05,3.54124]
[1780320717638,38.93,71763.68,0.0,0.03151,4e-05,3.54124]
[1780320717712,38.93,71746.93,0.0,0.03091,4e-05,3.48428]
[1780320718718,38.93,71732.65,0.0,0.03041,4e-05,3.43635]
[1780320721013,38.93,71733.54,0.0,0.03045,4e-05,3.44013]
[1780320721741,38.93,71733.37,0.0,0.03044,4e-05,3.43918]
[1780320726775,38.93,71721.75,0.0,0.03001,4e-05,3.39842]
[1780320727783,38.92,71711.22,0.0,0.02964,3e-05,3.36313]
[1780320730803,38.92,71730.13,0.0,0.03029,4e-05,3.42544]
[1780320731810,38.92,71752.53,0.0,0.03109,4e-05,3.50082]
[1780320733827,38.92,71735.35,0.0,0.03046,4e-05,3.44171]
[1780320738868,38.91,71750.01,0.0,0.03096,4e-05,3.4893]
[1780320738973,38.91,71750.01,0.0,0.03096,4e-05,3.4893]
[1780320739870,38.91,71765.8,0.0,0.03153,4e-05,3.54281]
[1780320740400,38.91,71765.8,0.0,0.03153,4e-05,3.54281]
[1780320740876,38.91,71773.08,0.0,0.03179,4e-05,3.56734]
[1780320743897,38.9,71784.44,0.0,0.03219,4e-05,3.6049]
[1780320746357,38.9,71792.44,0.0,0.03247,4e-05,3.6315]
[1780320754409,38.88,71792.07,0.0,0.03238,4e-05,3.62237]
[1780320754411,38.88,71780.7,0.0,0.03195,4e-05,3.58154]
[1780320759727,38.87,71781.66,0.0,0.03195,4e-05,3.58189]
[1780320765048,38.86,71783.9,0.0,0.032,4e-05,3.5867]
[1780320769797,38.86,71802.61,0.0,0.03269,4e-05,3.65136]
[1780320770997,38.86,71802.61,0.0,0.03269,4e-05,3.65136]
[1780320771504,38.86,71802.61,0.0,0.03269,4e-05,3.65136]
[1780320771627,38.86,71802.61,0.0,0.03269,4e-05,3.65136]
[1780320771681,38.86,71823.29,0.0,0.03348,4e-05,3.72466]
[1780320772355,38.86,71823.29,0.0,0.03348,4e-05,3.72466]
[1780320772371,38.86,71823.29,0.0,0.03348,4e-05,3.72466]
[1780320772403,38.86,71823.29,0.0,0.03348,4e-05,3.72466]
[1780320772893,38.86,71836.67,0.0,0.03399,4e-05,3.77251]
[1780320773226,38.86,71836.67,0.0,0.03399,4e-05,3.77251]
[1780320773698,38.86,71836.67,0.0,0.03399,4e-05,3.77251]
[1780320773768,38.86,71849.0,0.0,0.03447,4e-05,3.81691]
[1780320774531,38.86,71849.0,0.0,0.03447,4e-05,3.81691]
[1780320774635,38.86,71849.0,0.0,0.03447,4e-05,3.81691]
[1780320774729,38.86,71862.33,0.0,0.035,4e-05,3.86526]
[1780320775662,38.86,71862.33,0.0,0.035,4e-05,3.86526]
[1780320776796,38.86,71866.41,0.0,0.03516,4e-05,3.87993]
[1780320777003,38.86,71875.09,0.0,0.0355,4e-05,3.91155]
[1780320777327,38.86,71875.09,0.0,0.0355,4e-05,3.91155]
[1780320777455,38.86,71875.09,0.0,0.0355,4e-05,3.91155]
[1780320778344,38.86,71875.05,0.0,0.0355,4e-05,3.91106]
[1780320778960,38.86,71875.05,0.0,0.0355,4e-05,3.91106]
[1780320778411,38.86,71863.64,0.0,0.03504,4e-05,3.86915]
[1780320781273,38.85,71859.69,0.0,0.03488,4e-05,3.8541]
[1780320781506,38.85,71859.69,0.0,0.03488,4e-05,3.8541]
[1780320781926,38.85,71859.69,0.0,0.03488,4e-05,3.8541]
[1780320781969,38.85,71845.69,0.0,0.03432,4e-05,3.80273]
[1780320782110,38.85,71845.69,0.0,0.03432,4e-05,3.80273]
[1780320782795,38.85,71845.69,0.0,0.03432,4e-05,3.80273]
[1780320782948,38.85,71845.69,0.0,0.03432,4e-05,3.80273]
[1780320783312,38.85,71840.59,0.0,0.03412,4e-05,3.78415]
[1780320785161,38.85,71830.82,0.0,0.03374,4e-05,3.74892]
[1780320785205,38.85,71830.82,0.0,0.03374,4e-05,3.74892]
[1780320785823,38.85,71830.82,0.0,0.03374,4e-05,3.74892]
[1780320785994,38.85,71841.43,0.0,0.03415,4e-05,3.7868]
[1780320789942,38.85,71863.64,0.0,0.03501,4e-05,3.86677]
[1780320791344,38.85,71886.04,0.0,0.03591,4e-05,3.94904]
[1780320795287,38.84,71898.56,0.0,0.0364,4e-05,3.99403]
[1780320797164,38.84,71904.01,0.0,0.03662,4e-05,4.01398]
[1780320797226,38.84,71904.01,0.0,0.03662,4e-05,4.01398]
[1780320797300,38.84,71903.99,0.0,0.03662,4e-05,4.01338]
[1780320802042,38.83,71905.72,0.0,0.03666,4e-05,4.01775]
[1780320802817,38.83,71909.06,0.0,0.03679,4e-05,4.02924]
[1780320804355,38.83,71886.82,0.0,0.03587,4e-05,3.94556]
[1780320805365,38.83,71897.97,0.0,0.03632,4e-05,3.98669]
[1780320808097,38.83,71888.98,0.0,0.03594,4e-05,3.95226]
[1780320808250,38.83,71888.98,0.0,0.03594,4e-05,3.95226]
[1780320808396,38.83,71888.98,0.0,0.03594,4e-05,3.95226]
[1780320808431,38.83,71888.98,0.0,0.03594,4e-05,3.95226]
[1780320812412,38.82,71877.4,0.0,0.03543,4e-05,3.90403]
[1780320817448,38.81,71881.75,0.0,0.03558,4e-05,3.91799]
[1780320819465,38.81,71868.83,0.0,0.03505,4e-05,3.8698]
[1780320824502,38.81,71867.28,0.0,0.03498,4e-05,3.86305]
[1780320825508,38.81,71847.8,0.0,0.03421,4e-05,3.79193]
[1780320828531,38.81,71836.27,0.0,0.03375,4e-05,3.74989]
[1780320833564,38.8,71857.18,0.0,0.03456,4e-05,3.82487]
[1780320839026,38.81,71856.67,0.0,0.03456,4e-05,3.8244]
[1780320842633,38.81,71868.11,0.0,0.03503,4e-05,3.86782]
[1780320846659,38.82,71883.64,0.0,0.03567,4e-05,3.92606]
[1780320847798,38.82,71883.64,0.0,0.03567,4e-05,3.92606]
[1780320847804,38.82,71908.26,0.0,0.03667,4e-05,4.01807]
[1780320848479,38.82,71908.26,0.0,0.03667,4e-05,4.01807]
[1780320848688,38.82,71908.26,0.0,0.03668,4e-05,4.01817]
[1780320850526,38.82,71912.54,0.0,0.03685,4e-05,4.03431]
[1780320850622,38.82,71912.54,0.0,0.03685,4e-05,4.03431]
[1780320850692,38.82,71913.4,0.0,0.03689,4e-05,4.03755]
[1780320855729,38.82,71925.97,0.0,0.03741,4e-05,4.08513]
[1780320860783,38.82,71929.81,0.0,0.03757,4e-05,4.0993]
[1780320860960,38.82,71929.81,0.0,0.03757,4e-05,4.0993]
[1780320860984,38.82,71928.94,0.0,0.03753,4e-05,4.09578]
[1780320862605,38.82,71928.57,0.0,0.03752,4e-05,4.09437]
[1780320862730,38.82,71928.57,0.0,0.03752,4e-05,4.09437]
[1780320862775,38.82,71917.6,0.0,0.03705,4e-05,4.05265]
[1780320864789,38.81,71932.32,0.0,0.03767,4e-05,4.10852]
[1780320866962,38.81,71944.18,0.0,0.03817,4e-05,4.15355]
[1780320868648,38.81,71944.18,0.0,0.03817,4e-05,4.15355]
[1780320870829,38.81,71937.36,0.0,0.03788,4e-05,4.12697]
[1780320870881,38.81,71882.09,0.0,0.03559,4e-05,3.91888]
[1780320872922,38.81,71860.89,0.0,0.03471,4e-05,3.838]
[1780320874323,38.81,71860.89,0.0,0.03472,4e-05,3.83828]
[1780320874875,38.81,71849.44,0.0,0.03427,4e-05,3.79704]
[1780320876889,38.81,71860.02,0.0,0.03468,4e-05,3.83509]
[1780320881926,38.82,71857.25,0.0,0.03459,4e-05,3.82608]
[1780320882931,38.82,71868.91,0.0,0.03505,4e-05,3.86891]
[1780320883939,38.82,71858.06,0.0,0.03462,4e-05,3.82965]
[1780320885954,38.82,71844.89,0.0,0.03412,4e-05,3.78274]
[1780320888049,38.82,71862.36,0.0,0.03481,4e-05,3.84683]
[1780320894009,38.83,71851.92,0.0,0.03442,4e-05,3.81096]
[1780320898051,38.83,71864.07,0.0,0.03492,4e-05,3.85658]
[1780320903090,38.84,71875.98,0.0,0.03541,4e-05,3.90157]
[1780320908126,38.84,71874.02,0.0,0.03534,4e-05,3.89551]
[1780320908797,38.84,71874.02,0.0,0.03534,4e-05,3.89551]
[1780320909134,38.84,71875.7,0.0,0.03541,4e-05,3.90191]
[1780320911789,38.84,71872.92,0.0,0.03531,4e-05,3.89214]
[1780320912154,38.84,71873.26,0.0,0.03532,4e-05,3.89361]
[1780320917190,38.85,71865.55,0.0,0.03503,4e-05,3.8665]
[1780320922225,38.85,71855.49,0.0,0.03464,4e-05,3.83132]
[1780320923239,38.85,71855.49,0.0,0.03464,4e-05,3.83132]
[1780320923980,38.85,71870.09,0.0,0.03523,4e-05,3.88523]
[1780320925248,38.85,71882.47,0.0,0.03573,4e-05,3.93103]
[1780320928272,38.86,71894.25,0.0,0.03621,4e-05,3.97514]
[1780320930024,38.86,71894.25,0.0,0.03621,4e-05,3.97514]
[1780320933511,38.86,71892.69,0.0,0.03612,4e-05,3.96634]
[1780320933519,38.86,71886.39,0.0,0.03587,4e-05,3.94305]
[1780320939347,38.86,71877.35,0.0,0.03551,4e-05,3.91052]
[1780320941080,38.86,71862.5,0.0,0.03493,4e-05,3.85649]
[1780320941659,38.86,71874.1,0.0,0.03539,4e-05,3.89902]
[1780320944504,38.86,71893.03,0.0,0.03616,4e-05,3.96956]
[1780320945560,38.86,71893.03,0.0,0.03616,4e-05,3.96956]
[1780320945998,38.86,71893.03,0.0,0.03616,4e-05,3.96956]
[1780320946089,38.86,71918.94,0.0,0.03723,4e-05,4.06689]
[1780320946547,38.86,71918.94,0.0,0.03723,4e-05,4.06689]
[1780320946624,38.86,71918.94,0.0,0.03723,4e-05,4.06689]
[1780320947702,38.86,71921.4,0.0,0.03733,4e-05,4.07613]
[1780320947782,38.86,71921.4,0.0,0.03733,4e-05,4.07613]
[1780320947884,38.86,71915.49,0.0,0.03709,4e-05,4.05375]
[1780320949297,38.86,71915.51,0.0,0.03709,4e-05,4.05377]
[1780320951152,38.86,71934.19,0.0,0.03787,4e-05,4.12443]
[1780320951973,38.86,71934.19,0.0,0.03787,4e-05,4.12443]
[1780320951992,38.86,71937.85,0.0,0.03802,4e-05,4.13825]
[1780320957480,38.86,71932.1,0.0,0.03777,4e-05,4.11538]
[1780320962534,38.86,71933.09,0.0,0.0378,4e-05,4.11841]
[1780320965090,38.85,71913.22,0.0,0.03696,4e-05,4.04277]
[1780320970575,38.85,71920.26,0.0,0.03725,4e-05,4.069]
[1780320971956,38.85,71909.74,0.0,0.03682,4e-05,4.02924]
[1780320977624,38.85,71909.68,0.0,0.0368,4e-05,4.02751]
[1780320979638,38.85,71896.87,0.0,0.03626,4e-05,3.9785]
[1780320982664,38.85,71907.91,0.0,0.03671,4e-05,4.02007]
[1780320983578,38.85,71907.91,0.0,0.03671,4e-05,4.02007]
[1780320983612,38.85,71907.91,0.0,0.03671,4e-05,4.02007]
[1780320983670,38.85,71909.17,0.0,0.03677,4e-05,4.02482]
[1780320984343,38.85,71909.17,0.0,0.03677,4e-05,4.02482]
[1780320984377,38.85,71909.17,0.0,0.03677,4e-05,4.02482]
[1780320984677,38.85,71909.72,0.0,0.03679,4e-05,4.0269]
[1780320987698,38.85,71899.46,0.0,0.03637,4e-05,3.98851]
[1780320990723,38.85,71885.27,0.0,0.03579,4e-05,3.93539]
[1780320991727,38.84,71865.03,0.0,0.03494,4e-05,3.85722]
[1780320996172,38.84,71868.53,0.0,0.03507,4e-05,3.86924]
[1780320996216,38.84,71868.53,0.0,0.03507,4e-05,3.86924]
[1780320996252,38.84,71872.35,0.0,0.03522,4e-05,3.88265]
[1780321001801,38.84,71879.25,0.0,0.03549,4e-05,3.90754]
[1780321004310,38.84,71880.62,0.0,0.03555,4e-05,3.9128]
[1780321003836,38.84,71830.68,0.0,0.03358,4e-05,3.73165]
[1780321004781,38.84,71830.68,0.0,0.03358,4e-05,3.73165]
[1780321004820,38.84,71831.31,0.0,0.03361,4e-05,3.7341]
[1780321005376,38.84,71831.31,0.0,0.03361,4e-05,3.7341]
[1780321005552,38.84,71831.31,0.0,0.03361,4e-05,3.7341]
[1780321005828,38.84,71818.39,0.0,0.03312,4e-05,3.68861]
[1780321007026,38.84,71818.39,0.0,0.03312,4e-05,3.68861]
[1780321007068,38.84,71818.39,0.0,0.03312,4e-05,3.68861]
[1780321007128,38.84,71834.56,0.0,0.03375,4e-05,3.74678]
[1780321008732,38.84,71834.56,0.0,0.03374,4e-05,3.74672]
[1780321008850,38.84,71825.78,0.0,0.03341,4e-05,3.71528]
[1780321009303,38.84,71825.78,0.0,0.03341,4e-05,3.71528]
[1780321009343,38.84,71825.78,0.0,0.03341,4e-05,3.71528]
[1780321010467,38.84,71820.97,0.0,0.03322,4e-05,3.69815]
[1780321010923,38.84,71820.97,0.0,0.03322,4e-05,3.69815]
[1780321010959,38.84,71820.97,0.0,0.03322,4e-05,3.69815]
[1780321011006,38.84,71837.64,0.0,0.03386,4e-05,3.75765]
[1780321014194,38.84,71850.62,0.0,0.03437,4e-05,3.80421]
[1780321019298,38.84,71848.65,0.0,0.03428,4e-05,3.7962]
[1780321023965,38.84,71828.24,0.0,0.03348,4e-05,3.72225]
[1780321026990,38.84,71812.63,0.0,0.03288,4e-05,3.66676]
[1780321030020,38.84,71796.79,0.0,0.03229,4e-05,3.61137]
[1780321033053,38.84,71814.35,0.0,0.03295,4e-05,3.67335]
[1780321033770,38.84,71814.35,0.0,0.03295,4e-05,3.67335]
[1780321034465,38.84,71805.59,0.0,0.03262,4e-05,3.64252]
[1780321035055,38.84,71805.59,0.0,0.03262,4e-05,3.64252]
[1780321035121,38.84,71778.77,0.0,0.03163,4e-05,3.54925]
[1780321035699,38.84,71778.77,0.0,0.03163,4e-05,3.54925]
[1780321038092,38.84,71790.27,0.0,0.03206,4e-05,3.58975]
[1780321040105,38.84,71803.3,0.0,0.03255,4e-05,3.63553]
[1780321045149,38.84,71800.87,0.0,0.03246,4e-05,3.62748]
[1780321050184,38.85,71804.45,0.0,0.0326,4e-05,3.6405]
[1780321053205,38.85,71818.97,0.0,0.03313,4e-05,3.68865]
[1780321057233,38.85,71807.96,0.0,0.03271,4e-05,3.64979]
[1780321062268,38.85,71810.53,0.0,0.03281,4e-05,3.65908]
[1780321067303,38.85,71806.24,0.0,0.03265,4e-05,3.6443]
[1780321072339,38.85,71804.0,0.0,0.03257,4e-05,3.63676]
[1780321074352,38.85,71815.78,0.0,0.03302,4e-05,3.67828]
[1780321079388,38.85,71808.41,0.0,0.03274,4e-05,3.65243]
[1780321084423,38.85,71809.54,0.0,0.03278,4e-05,3.65666]
[1780321090236,38.85,71809.32,0.0,0.03278,4e-05,3.65604]
[1780321094492,38.85,71822.21,0.0,0.03327,4e-05,3.70155]
[1780321099528,38.85,71827.53,0.0,0.03347,4e-05,3.72017]
[1780321100535,38.85,71841.55,0.0,0.03401,4e-05,3.77077]
[1780321105569,38.85,71848.5,0.0,0.0343,4e-05,3.79706]
[1780321108590,38.85,71834.53,0.0,0.03375,4e-05,3.74633]
[1780321113625,38.85,71835.74,0.0,0.03376,4e-05,3.74692]
[1780321117655,38.85,71846.7,0.0,0.03418,4e-05,3.78581]
[1780321120279,38.85,71857.33,0.0,0.03459,4e-05,3.82366]
[1780321125714,38.85,71861.13,0.0,0.03476,4e-05,3.83896]
[1780321130746,38.85,71859.95,0.0,0.03471,4e-05,3.83455]
[1780321135787,38.85,71871.08,0.0,0.03514,4e-05,3.87379]
[1780321139815,38.84,71859.75,0.0,0.03468,4e-05,3.83134]
[1780321143849,38.84,71849.11,0.0,0.03425,4e-05,3.79195]
[1780321146866,38.84,71836.35,0.0,0.03375,4e-05,3.74567]
[1780321149217,38.84,71848.61,0.0,0.03422,4e-05,3.78956]
[1780321152910,38.84,71864.13,0.0,0.03483,4e-05,3.84517]
[1780321157954,38.83,71860.52,0.0,0.03467,4e-05,3.83065]
[1780321162989,38.83,71854.44,0.0,0.03442,4e-05,3.80745]
[1780321168032,38.83,71853.09,0.0,0.03435,4e-05,3.80157]
[1780321173068,38.82,71860.61,0.0,0.03461,4e-05,3.82451]
[1780321177100,38.82,71848.24,0.0,0.03411,4e-05,3.77869]
[1780321182134,38.82,71848.82,0.0,0.03412,4e-05,3.77994]
[1780321187169,38.82,71839.84,0.0,0.03377,4e-05,3.74681]
[1780321191107,38.82,71838.73,0.0,0.03372,4e-05,3.7425]
[1780321191212,38.82,71809.58,0.0,0.03261,4e-05,3.63898]
[1780321192307,38.82,71809.58,0.0,0.03261,4e-05,3.63898]
[1780321192408,38.82,71807.33,0.0,0.03252,4e-05,3.63115]
[1780321195179,38.82,71804.94,0.0,0.03243,4e-05,3.62287]
[1780321195301,38.82,71804.94,0.0,0.03243,4e-05,3.62287]
[1780321195401,38.82,71803.69,0.0,0.03239,4e-05,3.61871]
[1780321199258,38.82,71791.29,0.0,0.03193,4e-05,3.5759]
[1780321202278,38.82,71777.51,0.0,0.03143,4e-05,3.52886]
[1780321204042,38.82,71773.74,0.0,0.0313,4e-05,3.51618]
[1780321209340,38.82,71782.67,0.0,0.03164,4e-05,3.54845]
[1780321214379,38.83,71781.79,0.0,0.03162,4e-05,3.54685]
[1780321219412,38.83,71782.15,0.0,0.03165,4e-05,3.54916]
[1780321224447,38.84,71776.25,0.0,0.03145,4e-05,3.53002]
[1780321229483,38.84,71765.24,0.0,0.03106,4e-05,3.49366]
[1780321233365,38.84,71761.41,0.0,0.0309,4e-05,3.47813]
[1780321233536,38.84,71744.37,0.0,0.03029,4e-05,3.42051]
[1780321234821,38.84,71744.37,0.0,0.03029,4e-05,3.42051]
[1780321235590,38.84,71685.75,0.0,0.02828,3e-05,3.22747]
[1780321236584,38.84,71676.62,0.0,0.02798,3e-05,3.19844]
[1780321237704,38.84,71665.78,0.0,0.02762,3e-05,3.16385]
[1780321240282,38.84,71667.21,0.0,0.02766,3e-05,3.16839]
[1780321240318,38.85,71669.1,0.0,0.02773,3e-05,3.17499]
[1780321245767,38.87,71696.96,0.0,0.02875,3e-05,3.27287]
[1780321248787,38.89,71685.86,0.0,0.02844,3e-05,3.24335]
[1780321253495,38.89,71697.04,0.0,0.02882,3e-05,3.27951]
[1780321256859,38.89,71674.86,0.0,0.02807,3e-05,3.20765]
[1780321257864,38.89,71674.86,0.0,0.02807,3e-05,3.20765]
[1780321257937,38.89,71644.45,0.0,0.02708,3e-05,3.11124]
[1780321260539,38.89,71637.7,0.0,0.02686,3e-05,3.09026]
[1780321260649,38.89,71574.99,0.0,0.02491,3e-05,2.89897]
[1780321260892,38.9,71540.44,0.0,0.0239,3e-05,2.79823]
[1780321263032,38.9,71543.44,0.0,0.024,3e-05,2.80795]
[1780321263055,38.94,71566.11,0.0,0.02479,3e-05,2.88623]
[1780321264930,38.98,71583.41,0.0,0.02544,3e-05,2.95038]
[1780321266948,38.99,71606.06,0.0,0.02616,3e-05,3.02107]
[1780321270058,38.99,71607.69,0.0,0.02623,3e-05,3.02774]
[1780321270651,38.99,71607.69,0.0,0.02623,3e-05,3.02774]
[1780321270687,38.99,71607.69,0.0,0.02623,3e-05,3.02774]
[1780321270766,39.0,71597.5,0.0,0.02592,3e-05,2.9982]
[1780321270910,39.0,71597.5,0.0,0.02592,3e-05,2.9982]
[1780321271096,39.0,71595.63,0.0,0.02587,3e-05,2.99251]
[1780321273998,39.01,71584.03,0.0,0.02553,3e-05,2.95952]
[1780321276024,39.01,71596.43,0.0,0.02593,3e-05,2.99845]
[1780321278029,39.02,71584.0,0.0,0.02556,3e-05,2.96204]
[1780321283485,39.02,71587.19,0.0,0.02568,3e-05,2.97361]
[1780321283496,39.03,71614.76,0.0,0.02654,3e-05,3.05878]
[1780321286118,39.03,71625.4,0.0,0.02689,3e-05,3.09234]
[1780321291141,39.04,71633.57,0.0,0.02717,3e-05,3.11896]
[1780321293154,39.05,71622.45,0.0,0.02683,3e-05,3.08611]
[1780321295182,39.05,71605.03,0.0,0.02629,3e-05,3.03355]
[1780321298213,39.09,71621.49,0.0,0.02694,3e-05,3.09609]
[1780321303246,39.11,71624.19,0.0,0.02707,3e-05,3.10907]
[1780321308282,39.12,71642.04,0.0,0.0277,3e-05,3.1696]
[1780321309672,39.12,71642.04,0.0,0.0277,3e-05,3.1696]
[1780321309714,39.13,71660.46,0.0,0.02832,3e-05,3.22984]
[1780321311062,39.13,71660.46,0.0,0.02832,3e-05,3.22984]
[1780321311301,39.13,71663.71,0.0,0.02844,3e-05,3.24098]
[1780321313315,39.13,71681.0,0.0,0.02903,3e-05,3.29827]
[1780321318353,39.15,71678.93,0.0,0.029,3e-05,3.29524]
[1780321322382,39.15,71689.67,0.0,0.02939,3e-05,3.33205]
[1780321324399,39.16,71677.18,0.0,0.02898,3e-05,3.29304]
[1780321325045,39.16,71677.18,0.0,0.02898,3e-05,3.29304]
[1780321325402,39.16,71671.66,0.0,0.02879,3e-05,3.27515]
[1780321327991,39.16,71665.17,0.0,0.0286,3e-05,3.25619]
[1780321328424,39.17,71664.55,0.0,0.02858,3e-05,3.25487]
[1780321333458,39.18,71650.67,0.0,0.02816,3e-05,3.2138]
[1780321338494,39.19,71640.66,0.0,0.02787,3e-05,3.18573]
[1780321343529,39.2,71644.44,0.0,0.02803,3e-05,3.20153]
[1780321346549,39.21,71662.73,0.0,0.02866,3e-05,3.26225]
[1780321351585,39.22,71649.76,0.0,0.02824,3e-05,3.2209]
[1780321356647,39.23,71650.12,0.0,0.02829,3e-05,3.22551]
[1780321361670,39.24,71646.68,0.0,0.02821,3e-05,3.21807]
[1780321363684,39.25,71666.2,0.0,0.02888,3e-05,3.28214]
[1780321364972,39.25,71669.19,0.0,0.02898,3e-05,3.29241]
[1780321365739,39.25,71669.19,0.0,0.02898,3e-05,3.29241]
[1780321365772,39.27,71692.78,0.0,0.02985,3e-05,3.37527]
[1780321367711,39.27,71716.68,0.0,0.0307,4e-05,3.45566]
[1780321371288,39.28,71714.08,0.0,0.03063,4e-05,3.44896]
[1780321371739,39.28,71706.0,0.0,0.03035,4e-05,3.42232]
[1780321372747,39.28,71689.24,0.0,0.02977,3e-05,3.36722]
[1780321374759,39.28,71677.54,0.0,0.02938,3e-05,3.32972]
[1780321379797,39.29,71662.98,0.0,0.02891,3e-05,3.28501]
[1780321384833,39.3,71650.72,0.0,0.02853,3e-05,3.2485]
[1780321389874,39.31,71649.72,0.0,0.02853,3e-05,3.24858]
[1780321394912,39.32,71661.28,0.0,0.02895,3e-05,3.28899]
[1780321397933,39.33,71648.65,0.0,0.02855,3e-05,3.25013]
[1780321402964,39.34,71639.41,0.0,0.02827,3e-05,3.22391]
[1780321405986,39.35,71626.14,0.0,0.02786,3e-05,3.18393]
[1780321411022,39.36,71639.62,0.0,0.02832,3e-05,3.22737]
[1780321416057,39.37,71637.54,0.0,0.02828,3e-05,3.22407]
[1780321421092,39.38,71639.85,0.0,0.0284,3e-05,3.23478]
[1780321426127,39.39,71639.42,0.0,0.02842,3e-05,3.2367]
[1780321430156,39.4,71650.23,0.0,0.0288,3e-05,3.27391]
[1780321434836,39.41,71637.06,0.0,0.0284,3e-05,3.23484]
[1780321440225,39.42,71637.9,0.0,0.02846,3e-05,3.2409]
[1780321445262,39.43,71644.24,0.0,0.02871,3e-05,3.26435]
[1780321446266,39.43,71626.56,0.0,0.02813,3e-05,3.20861]
[1780321448284,39.44,71615.08,0.0,0.02777,3e-05,3.1738]
[1780321451302,39.45,71593.38,0.0,0.02709,3e-05,3.10842]
[1780321454323,39.45,71610.7,0.0,0.02767,3e-05,3.16484]
[1780321459358,39.47,71616.24,0.0,0.02789,3e-05,3.18597]
[1780321464759,39.48,71608.37,0.0,0.02767,3e-05,3.16414]
[1780321464829,39.48,71580.17,0.0,0.02678,3e-05,3.0782]
[1780321466343,39.48,71580.17,0.0,0.02678,3e-05,3.0782]
[1780321466444,39.51,71571.92,0.0,0.02661,3e-05,3.06184]
[1780321470444,39.54,71554.73,0.0,0.02616,3e-05,3.01728]
[1780321473466,39.54,71571.13,0.0,0.02666,3e-05,3.06599]
[1780321478496,39.57,71576.08,0.0,0.0269,3e-05,3.08896]
[1780321480523,39.57,71573.08,0.0,0.02682,3e-05,3.08119]
[1780321480624,39.57,71561.63,0.0,0.02646,3e-05,3.04623]
[1780321484445,39.59,71563.16,0.0,0.02655,3e-05,3.05453]
[1780321484538,39.64,71563.47,0.0,0.02671,3e-05,3.07002]
[1780321488565,39.78,71548.41,0.0,0.02669,3e-05,3.06703]
[1780321491588,39.84,71531.45,0.0,0.02632,3e-05,3.03146]
[1780321496624,39.85,71520.73,0.0,0.02603,3e-05,3.00299]
[1780321498635,39.86,71506.33,0.0,0.02561,3e-05,2.96182]
[1780321500650,39.86,71517.56,0.0,0.02596,3e-05,2.99604]
[1780321502664,39.96,71537.03,0.0,0.02686,3e-05,3.08377]
[1780321504680,40.01,71558.38,0.0,0.02769,3e-05,3.16375]
[1780321509715,40.03,71558.4,0.0,0.02776,3e-05,3.16998]
[1780321513743,40.05,71570.51,0.0,0.0282,3e-05,3.2124]
[1780321516765,40.06,71559.29,0.0,0.02787,3e-05,3.18096]
[1780321521880,40.07,71563.95,0.0,0.02807,3e-05,3.20019]
[1780321521909,40.08,71588.71,0.0,0.0289,3e-05,3.27913]
[1780321524220,40.12,71591.57,0.0,0.02912,3e-05,3.30064]
[1780321524823,40.12,71592.27,0.0,0.02916,3e-05,3.30387]
[1780321526836,40.13,71603.72,0.0,0.02956,3e-05,3.3424]
[1780321529861,40.14,71586.13,0.0,0.029,3e-05,3.28915]
[1780321532882,40.15,71604.3,0.0,0.02962,3e-05,3.34708]
[1780321534896,40.15,71614.91,0.0,0.03,3e-05,3.38307]
[1780321539935,40.17,71623.89,0.0,0.03035,3e-05,3.41633]
[1780321541959,40.17,71644.98,0.0,0.0311,4e-05,3.48706]
[1780321542356,40.17,71644.98,0.0,0.0311,4e-05,3.48706]
[1780321542971,40.18,71644.9,0.0,0.0311,4e-05,3.48751]
[1780321543975,40.18,71634.12,0.0,0.03073,3e-05,3.45219]
[1780321547789,40.18,71626.79,0.0,0.03048,3e-05,3.42895]
[1780321548012,40.18,71621.44,0.0,0.0303,3e-05,3.41178]
[1780321553044,40.18,71622.89,0.0,0.03037,3e-05,3.4179]
[1780321558077,40.19,71619.47,0.0,0.03026,3e-05,3.40812]
[1780321562118,40.19,71608.49,0.0,0.0299,3e-05,3.37375]
[1780321567153,40.2,71603.16,0.0,0.02974,3e-05,3.35836]
[1780321569170,40.2,71613.85,0.0,0.03011,3e-05,3.39357]
[1780321574201,40.21,71615.7,0.0,0.03019,3e-05,3.40099]
[1780321579237,40.21,71620.36,0.0,0.03036,3e-05,3.41755]
[1780321582533,40.21,71625.84,0.0,0.03056,3e-05,3.43594]
[1780321582632,40.21,71640.7,0.0,0.03108,4e-05,3.48495]
[1780321583907,40.21,71640.7,0.0,0.03108,4e-05,3.48495]
[1780321583972,40.21,71643.78,0.0,0.03119,4e-05,3.49552]
[1780321589306,40.22,71645.96,0.0,0.03127,4e-05,3.50344]
[1780321592328,40.22,71634.47,0.0,0.03085,3e-05,3.46285]
[1780321597363,40.22,71642.01,0.0,0.03112,4e-05,3.4885]
[1780321599377,40.22,71620.49,0.0,0.03038,3e-05,3.41835]
[1780321604412,40.23,71615.93,0.0,0.03024,3e-05,3.40498]
[1780321606091,40.23,71604.25,0.0,0.02985,3e-05,3.36787]
[1780321611461,40.23,71600.64,0.0,0.02974,3e-05,3.35802]
[1780321613477,40.24,71589.04,0.0,0.02936,3e-05,3.32165]
[1780321618518,40.24,71603.88,0.0,0.02988,3e-05,3.37113]
[1780321621109,40.24,71604.36,0.0,0.0299,3e-05,3.37304]
[1780321621190,40.25,71623.34,0.0,0.03056,3e-05,3.43522]
[1780321622530,40.25,71623.34,0.0,0.03056,3e-05,3.43522]
[1780321622597,40.25,71630.21,0.0,0.0308,3e-05,3.45792]
[1780321624561,40.25,71644.32,0.0,0.0313,4e-05,3.50481]
[1780321628590,40.25,71663.37,0.0,0.03197,4e-05,3.56787]
[1780321633624,40.25,71668.33,0.0,0.03216,4e-05,3.58582]
[1780321637653,40.25,71642.79,0.0,0.03125,4e-05,3.50066]
[1780321642686,40.25,71622.87,0.0,0.03057,3e-05,3.43604]
[1780321645708,40.25,71611.59,0.0,0.03017,3e-05,3.3987]
[1780321649128,40.25,71597.73,0.0,0.02968,3e-05,3.35241]
[1780321651750,40.24,71586.31,0.0,0.02927,3e-05,3.3119]
[1780321656785,40.24,71584.05,0.0,0.02917,3e-05,3.30322]
[1780321661824,40.23,71599.87,0.0,0.02969,3e-05,3.35205]
[1780321664843,40.23,71610.32,0.0,0.03003,3e-05,3.38444]
[1780321669877,40.22,71599.99,0.0,0.02966,3e-05,3.3492]
[1780321672899,40.22,71587.77,0.0,0.02924,3e-05,3.30913]
[1780321675920,40.22,71598.57,0.0,0.02959,3e-05,3.34264]
[1780321679948,40.21,71609.33,0.0,0.02994,3e-05,3.37574]
[1780321684983,40.2,71606.06,0.0,0.0298,3e-05,3.36319]
[1780321689205,40.2,71604.45,0.0,0.02973,3e-05,3.35678]
[1780321689262,40.2,71623.96,0.0,0.0304,3e-05,3.41949]
[1780321690661,40.2,71623.96,0.0,0.03039,3e-05,3.4191]
[1780321691032,40.2,71633.77,0.0,0.03073,3e-05,3.45066]
[1780321696064,40.2,71636.33,0.0,0.03082,3e-05,3.45932]
[1780321698087,40.2,71623.86,0.0,0.03038,3e-05,3.41821]
[1780321703122,40.19,71616.74,0.0,0.03011,3e-05,3.39277]
[1780321708157,40.18,71620.66,0.0,0.03022,3e-05,3.4033]
[1780321713192,40.17,71612.62,0.0,0.0299,3e-05,3.37207]
[1780321716214,40.17,71594.39,0.0,0.02927,3e-05,3.31249]
[1780321716987,40.17,71594.39,0.0,0.02927,3e-05,3.31249]
[1780321717223,40.17,71575.84,0.0,0.02866,3e-05,3.25348]
[1780321720147,40.17,71574.07,0.0,0.0286,3e-05,3.24753]
[1780321720252,40.17,71573.51,0.0,0.02857,3e-05,3.24558]
[1780321725292,40.16,71576.03,0.0,0.02865,3e-05,3.2526]
[1780321730322,40.16,71583.92,0.0,0.0289,3e-05,3.27641]
[1780321735362,40.16,71581.52,0.0,0.02881,3e-05,3.2677]
[1780321740391,40.16,71576.45,0.0,0.02866,3e-05,3.25418]
[1780321745232,40.17,71574.05,0.0,0.02859,3e-05,3.2468]
[1780321745326,40.16,71553.67,0.0,0.02792,3e-05,3.18288]
[1780321745414,40.16,71553.67,0.0,0.02792,3e-05,3.18288]
[1780321745459,40.16,71546.34,0.0,0.02769,3e-05,3.16024]
[1780321746574,40.16,71546.34,0.0,0.02769,3e-05,3.16024]
[1780321747142,40.16,71546.6,0.0,0.02769,3e-05,3.16092]
[1780321752478,40.16,71533.66,0.0,0.02728,3e-05,3.12109]
[1780321755497,40.16,71521.36,0.0,0.0269,3e-05,3.08383]
[1780321760532,40.16,71522.47,0.0,0.02694,3e-05,3.08757]
[1780321763317,40.17,71541.02,0.0,0.02752,3e-05,3.14427]
[1780321766210,40.17,71531.58,0.0,0.02722,3e-05,3.11536]
[1780321766224,40.17,71550.37,0.0,0.02782,3e-05,3.17305]
[1780321767281,40.16,71559.64,0.0,0.02812,3e-05,3.2017]
[1780321768863,40.16,71560.28,0.0,0.02814,3e-05,3.20369]
[1780321768949,40.17,71560.51,0.0,0.02816,3e-05,3.20563]
[1780321771125,40.17,71551.55,0.0,0.02786,3e-05,3.1761]
[1780321773625,40.18,71539.7,0.0,0.02749,3e-05,3.14022]
[1780321776189,40.18,71527.57,0.0,0.02711,3e-05,3.10388]
[1780321778690,40.18,71524.58,0.0,0.02702,3e-05,3.09484]
[1780321778751,40.18,71513.45,0.0,0.02667,3e-05,3.06126]
[1780321781055,40.18,71513.45,0.0,0.02667,3e-05,3.06134]
[1780321781120,40.18,71515.48,0.0,0.02674,3e-05,3.06766]
[1780321783090,40.18,71515.48,0.0,0.02674,3e-05,3.06766]
[1780321783098,40.18,71520.35,0.0,0.02689,3e-05,3.08256]
[1780321788730,40.18,71535.84,0.0,0.02738,3e-05,3.13]
[1780321792880,40.19,71537.93,0.0,0.02746,3e-05,3.1378]
[1780321792968,40.19,71544.14,0.0,0.02767,3e-05,3.15757]
[1780321794591,40.19,71544.14,0.0,0.02767,3e-05,3.15757]
[1780321794773,40.19,71552.28,0.0,0.02793,3e-05,3.18338]
[1780321799809,40.2,71547.08,0.0,0.0278,3e-05,3.17058]
[1780321802148,40.2,71566.75,0.0,0.02844,3e-05,3.23236]
[1780321806961,40.22,71581.12,0.0,0.02896,3e-05,3.28116]
[1780321810979,40.22,71594.78,0.0,0.02943,3e-05,3.32598]
[1780321816015,40.23,71591.94,0.0,0.02935,3e-05,3.31884]
[1780321821050,40.23,71599.7,0.0,0.02963,3e-05,3.34557]
[1780321825074,40.24,71611.42,0.0,0.03004,3e-05,3.38475]
[1780321830126,40.24,71611.46,0.0,0.03006,3e-05,3.38644]
[1780321835150,40.25,71613.92,0.0,0.03014,3e-05,3.39282]
[1780321836248,40.25,71613.92,0.0,0.03014,3e-05,3.39282]
[1780321836294,40.25,71633.14,0.0,0.0308,3e-05,3.45571]
[1780321837433,40.25,71633.14,0.0,0.0308,3e-05,3.45571]
[1780321838168,40.25,71632.25,0.0,0.03078,3e-05,3.45325]
[1780321843204,40.25,71616.91,0.0,0.03025,3e-05,3.40366]
[1780321848239,40.26,71620.92,0.0,0.0304,3e-05,3.41809]
[1780321851269,40.26,71608.86,0.0,0.03,3e-05,3.3799]
[1780321856304,40.27,71603.36,0.0,0.02983,3e-05,3.36376]
[1780321861339,40.27,71604.04,0.0,0.02987,3e-05,3.36773]
[1780321863354,40.27,71614.94,0.0,0.03025,3e-05,3.40357]
[1780321868388,40.28,71626.39,0.0,0.03067,3e-05,3.44344]
[1780321871409,40.29,71642.16,0.0,0.03124,4e-05,3.49673]
[1780321876444,40.3,71643.02,0.0,0.03131,4e-05,3.50351]
[1780321878457,40.3,71621.04,0.0,0.03055,3e-05,3.43202]
[1780321883493,40.31,71611.58,0.0,0.03025,3e-05,3.40328]
[1780321888530,40.31,71609.19,0.0,0.03019,3e-05,3.39726]
[1780321890544,40.32,71620.57,0.0,0.03058,3e-05,3.43477]
[1780321895579,40.32,71616.32,0.0,0.03042,3e-05,3.41903]
[1780321900614,40.32,71622.73,0.0,0.03066,3e-05,3.44118]
[1780321905659,40.34,71628.78,0.0,0.03091,3e-05,3.46466]
[1780321909380,40.34,71622.91,0.0,0.03073,3e-05,3.44749]
[1780321909452,40.34,71574.4,0.0,0.02908,3e-05,3.29164]
[1780321911081,40.34,71574.4,0.0,0.02908,3e-05,3.29164]
[1780321911182,40.35,71528.61,0.0,0.02761,3e-05,3.14992]
[1780321914454,40.36,71527.29,0.0,0.02762,3e-05,3.15155]
[1780321914516,40.37,71531.02,0.0,0.02775,3e-05,3.16344]
[1780321916920,40.37,71565.89,0.0,0.02889,3e-05,3.27315]
[1780321917653,40.37,71565.89,0.0,0.02889,3e-05,3.27315]
[1780321917919,40.37,71566.68,0.0,0.02892,3e-05,3.27604]
[1780321918924,40.37,71581.0,0.0,0.0294,3e-05,3.32158]
[1780321922233,40.37,71568.0,0.0,0.02897,3e-05,3.28094]
[1780321922949,40.37,71568.0,0.0,0.02897,3e-05,3.28094]
[1780321923055,40.38,71564.57,0.0,0.02886,3e-05,3.27036]
[1780321925268,40.38,71545.2,0.0,0.02824,3e-05,3.2104]
[1780321927053,40.38,71531.28,0.0,0.0278,3e-05,3.16809]
[1780321928054,40.38,71510.36,0.0,0.02714,3e-05,3.10422]
[1780321933113,40.38,71517.32,0.0,0.02735,3e-05,3.12541]
[1780321938154,40.38,71519.03,0.0,0.02741,3e-05,3.13056]
[1780321939149,40.38,71502.9,0.0,0.0269,3e-05,3.08166]
[1780321942171,40.38,71490.78,0.0,0.02653,3e-05,3.04554]
[1780321946201,40.38,71502.73,0.0,0.02691,3e-05,3.08192]
[1780321948212,40.38,71516.49,0.0,0.02734,3e-05,3.12356]
[1780321951234,40.38,71538.05,0.0,0.028,3e-05,3.1866]
[1780321953249,40.38,71526.45,0.0,0.02762,3e-05,3.15074]
[1780321958296,40.38,71527.86,0.0,0.02766,3e-05,3.15468]
[1780321963337,40.38,71519.96,0.0,0.02741,3e-05,3.13024]
[1780321968372,40.38,71517.39,0.0,0.02733,3e-05,3.12232]
[1780321973433,40.38,71508.11,0.0,0.02704,3e-05,3.09414]
[1780321978469,40.38,71508.81,0.0,0.02706,3e-05,3.09649]
[1780321983512,40.38,71516.67,0.0,0.02731,3e-05,3.12044]
[1780321988547,40.38,71527.07,0.0,0.02764,3e-05,3.1522]
[1780321991184,40.38,71527.09,0.0,0.02764,3e-05,3.1522]
[1780321991585,40.38,71523.26,0.0,0.02752,3e-05,3.14049]
[1780321994615,40.38,71537.91,0.0,0.02798,3e-05,3.18531]
[1780321994722,40.38,71537.91,0.0,0.02798,3e-05,3.18531]
[1780321995643,40.38,71531.74,0.0,0.02778,3e-05,3.16616]
[1780321998626,40.38,71519.81,0.0,0.0274,3e-05,3.12946]
[1780322003664,40.38,71529.57,0.0,0.02771,3e-05,3.15917]
[1780322006682,40.38,71542.63,0.0,0.02813,3e-05,3.1991]
[1780322007128,40.38,71542.63,0.0,0.02813,3e-05,3.1991]
[1780322007689,40.38,71554.96,0.0,0.02852,3e-05,3.23722]
[1780322010850,40.37,71559.79,0.0,0.02867,3e-05,3.25173]
[1780322011724,40.37,71558.12,0.0,0.02859,3e-05,3.2433]
[1780322016758,40.37,71549.45,0.0,0.0283,3e-05,3.21544]
[1780322020786,40.37,71530.25,0.0,0.02768,3e-05,3.15577]
[1780322024814,40.37,71519.1,0.0,0.02733,3e-05,3.12156]
[1780322029848,40.37,71524.48,0.0,0.0275,3e-05,3.138]
[1780322034884,40.37,71519.49,0.0,0.02734,3e-05,3.12268]
[1780322039919,40.37,71523.33,0.0,0.02746,3e-05,3.13433]
[1780322044957,40.37,71530.8,0.0,0.02769,3e-05,3.15699]
[1780322050630,40.37,71520.63,0.0,0.02737,3e-05,3.12567]
[1780322054018,40.37,71506.14,0.0,0.02692,3e-05,3.08192]
[1780322059707,40.37,71526.5,0.0,0.02756,3e-05,3.14405]
[1780322062722,40.37,71511.47,0.0,0.02709,3e-05,3.09835]
[1780322068128,40.37,71505.4,0.0,0.0269,3e-05,3.08029]
[1780322073164,40.37,71497.35,0.0,0.02663,3e-05,3.05359]
[1780322075177,40.37,71508.93,0.0,0.02699,3e-05,3.0885]
[1780322080212,40.37,71511.75,0.0,0.02708,3e-05,3.09715]
[1780322085347,40.37,71512.93,0.0,0.02712,3e-05,3.10095]
[1780322091291,40.37,71515.17,0.0,0.02719,3e-05,3.10781]
[1780322094315,40.37,71525.96,0.0,0.02753,3e-05,3.14067]
[1780322099347,40.37,71525.25,0.0,0.02751,3e-05,3.13837]
[1780322102385,40.37,71508.19,0.0,0.02697,3e-05,3.08661]
[1780322107423,40.37,71511.58,0.0,0.02708,3e-05,3.0971]
[1780322112457,40.37,71505.47,0.0,0.02689,3e-05,3.07886]
[1780322116491,40.37,71474.57,0.0,0.02595,3e-05,2.98718]
[1780322117175,40.37,71474.57,0.0,0.02595,3e-05,2.98718]
[1780322117259,40.37,71474.57,0.0,0.02595,3e-05,2.98718]
[1780322117496,40.37,71474.58,0.0,0.02595,3e-05,2.98733]
[1780322118826,40.37,71474.58,0.0,0.02595,3e-05,2.98733]
[1780322119566,40.38,71377.38,0.0,0.02316,3e-05,2.71141]
[1780322120585,40.38,71344.37,0.0,0.02227,3e-05,2.62199]
[1780322121899,40.38,71345.37,0.0,0.0223,3e-05,2.62498]
[1780322122684,40.38,71345.37,0.0,0.0223,3e-05,2.62498]
[1780322122706,40.43,71309.68,0.0,0.02151,3e-05,2.54495]
[1780322123626,40.43,71329.31,0.0,0.02203,3e-05,2.59748]
[1780322124700,40.43,71329.31,0.0,0.02203,3e-05,2.59748]
[1780322124724,40.44,71358.39,0.0,0.02281,3e-05,2.67644]
[1780322125612,40.44,71358.39,0.0,0.02281,3e-05,2.67644]
[1780322125634,40.44,71357.27,0.0,0.02279,3e-05,2.67475]
[1780322129127,40.45,71351.24,0.0,0.02266,3e-05,2.66108]
[1780322129664,40.46,71340.59,0.0,0.02238,3e-05,2.63319]
[1780322130669,40.46,71352.15,0.0,0.0227,3e-05,2.6651]
[1780322131683,40.46,71332.54,0.0,0.02216,3e-05,2.6106]
[1780322132709,40.46,71332.54,0.0,0.02216,3e-05,2.6106]
[1780322132843,40.46,71332.54,0.0,0.02216,3e-05,2.6106]
[1780322132715,40.47,71382.38,0.0,0.02352,3e-05,2.74663]
[1780322133691,40.47,71382.34,0.0,0.02353,3e-05,2.74732]
[1780322134977,40.47,71387.16,0.0,0.02367,3e-05,2.76129]
[1780322135715,40.47,71388.88,0.0,0.02372,3e-05,2.76667]
[1780322136718,40.47,71400.82,0.0,0.02406,3e-05,2.80057]
[1780322137727,40.48,71419.9,0.0,0.02461,3e-05,2.85496]
[1780322138416,40.48,71419.9,0.0,0.02461,3e-05,2.85496]
[1780322139174,40.48,71424.36,0.0,0.02475,3e-05,2.86811]
[1780322139444,40.48,71424.36,0.0,0.02475,3e-05,2.86811]
[1780322139740,40.48,71435.74,0.0,0.02508,3e-05,2.90113]
[1780322140719,40.48,71435.74,0.0,0.02508,3e-05,2.90113]
[1780322140789,40.48,71437.0,0.0,0.02512,3e-05,2.90512]
[1780322141336,40.48,71437.0,0.0,0.02512,3e-05,2.90512]
[1780322141467,40.48,71437.0,0.0,0.02512,3e-05,2.90512]
[1780322143378,40.48,71436.29,0.0,0.02511,3e-05,2.90372]
[1780322143660,40.48,71436.29,0.0,0.02511,3e-05,2.90372]
[1780322143926,40.48,71436.29,0.0,0.02511,3e-05,2.90372]
[1780322144055,40.48,71428.37,0.0,0.02488,3e-05,2.88136]
[1780322144789,40.49,71427.19,0.0,0.02485,3e-05,2.87879]
[1780322145525,40.49,71427.19,0.0,0.02485,3e-05,2.87879]
[1780322145795,40.49,71432.92,0.0,0.02503,3e-05,2.89558]
[1780322150838,40.49,71431.4,0.0,0.025,3e-05,2.89265]
[1780322152250,40.5,71434.49,0.0,0.02509,3e-05,2.9019]
[1780322152351,40.5,71434.49,0.0,0.02509,3e-05,2.9019]
[1780322152867,40.5,71432.12,0.0,0.02503,3e-05,2.89582]
[1780322153186,40.5,71432.12,0.0,0.02503,3e-05,2.89582]
[1780322153874,40.5,71441.48,0.0,0.0253,3e-05,2.92279]
[1780322154882,40.5,71450.7,0.0,0.02558,3e-05,2.94986]
[1780322155238,40.5,71450.7,0.0,0.02558,3e-05,2.94986]
[1780322155370,40.5,71450.7,0.0,0.02558,3e-05,2.94986]
[1780322155796,40.5,71450.7,0.0,0.02558,3e-05,2.94986]
[1780322155818,40.5,71450.7,0.0,0.02558,3e-05,2.94986]
[1780322155945,40.5,71477.9,0.0,0.0264,3e-05,3.03008]
[1780322160929,40.5,71467.38,0.0,0.02609,3e-05,2.99984]
[1780322162942,40.51,71436.33,0.0,0.02517,3e-05,2.90983]
[1780322165961,40.51,71417.88,0.0,0.02465,3e-05,2.8581]
[1780322166648,40.51,71417.88,0.0,0.02465,3e-05,2.8581]
[1780322166734,40.51,71417.88,0.0,0.02465,3e-05,2.8581]
[1780322166967,40.51,71400.41,0.0,0.02415,3e-05,2.80917]
[1780322172005,40.52,71401.02,0.0,0.02419,3e-05,2.81327]
[1780322173010,40.52,71391.45,0.0,0.02393,3e-05,2.78697]
[1780322175032,40.52,71383.67,0.0,0.02372,3e-05,2.76639]
[1780322176545,40.52,71383.67,0.0,0.02372,3e-05,2.76639]
[1780322176757,40.53,71395.91,0.0,0.02408,3e-05,2.80162]
[1780322178081,40.53,71420.53,0.0,0.02478,3e-05,2.87169]
[1780322179261,40.53,71420.53,0.0,0.02478,3e-05,2.87169]
[1780322179349,40.53,71438.38,0.0,0.02531,3e-05,2.92339]
[1780322183289,40.53,71418.74,0.0,0.02474,3e-05,2.86744]
[1780322184305,40.53,71410.37,0.0,0.0245,3e-05,2.84368]
[1780322185488,40.53,71410.37,0.0,0.0245,3e-05,2.84368]
[1780322185605,40.54,71404.96,0.0,0.02435,3e-05,2.82901]
[1780322190605,40.55,71403.36,0.0,0.02433,3e-05,2.82704]
[1780322192001,40.55,71368.04,0.0,0.02333,3e-05,2.72649]
[1780322192298,40.55,71368.04,0.0,0.02333,3e-05,2.72649]
[1780322192331,40.55,71368.04,0.0,0.02333,3e-05,2.72649]
[1780322192860,40.55,71368.04,0.0,0.02333,3e-05,2.72649]
[1780322192878,40.55,71370.17,0.0,0.0234,3e-05,2.73334]
[1780322193406,40.55,71370.17,0.0,0.0234,3e-05,2.73334]
[1780322193437,40.55,71370.17,0.0,0.0234,3e-05,2.73334]
[1780322193554,40.55,71370.17,0.0,0.0234,3e-05,2.73334]
[1780322193561,40.55,71370.17,0.0,0.0234,3e-05,2.73334]
[1780322193667,40.55,71370.17,0.0,0.0234,3e-05,2.73334]
[1780322193692,40.55,71370.17,0.0,0.0234,3e-05,2.73334]
[1780322193785,40.55,71370.17,0.0,0.0234,3e-05,2.73334]
[1780322193806,40.55,71370.17,0.0,0.0234,3e-05,2.73334]
[1780322193891,40.55,71370.17,0.0,0.0234,3e-05,2.73334]
[1780322194005,40.55,71370.17,0.0,0.0234,3e-05,2.73334]
[1780322193993,40.55,71366.52,0.0,0.0233,3e-05,2.72391]
[1780322194100,40.55,71366.52,0.0,0.0233,3e-05,2.72391]
[1780322194255,40.55,71366.52,0.0,0.0233,3e-05,2.72391]
[1780322194332,40.55,71366.52,0.0,0.0233,3e-05,2.72391]
[1780322194594,40.55,71366.52,0.0,0.0233,3e-05,2.72391]
[1780322194688,40.55,71366.52,0.0,0.0233,3e-05,2.72391]
[1780322194797,40.55,71366.52,0.0,0.0233,3e-05,2.72391]
[1780322194859,40.55,71376.71,0.0,0.02358,3e-05,2.75195]
[1780322195367,40.55,71376.71,0.0,0.02358,3e-05,2.75195]
[1780322195509,40.55,71376.71,0.0,0.02358,3e-05,2.75195]
[1780322195844,40.55,71376.71,0.0,0.02358,3e-05,2.75195]
[1780322195954,40.55,71376.71,0.0,0.02358,3e-05,2.75195]
[1780322195981,40.55,71390.92,0.0,0.02399,3e-05,2.79202]
[1780322196493,40.55,71390.92,0.0,0.02399,3e-05,2.79202]
[1780322196497,40.55,71390.92,0.0,0.02399,3e-05,2.79202]
[1780322196685,40.55,71390.92,0.0,0.02399,3e-05,2.79202]
[1780322196704,40.55,71390.92,0.0,0.02399,3e-05,2.79202]
[1780322196895,40.55,71390.92,0.0,0.02399,3e-05,2.79202]
[1780322196993,40.56,71391.72,0.0,0.02402,3e-05,2.7953]
[1780322197126,40.56,71391.72,0.0,0.02402,3e-05,2.7953]
[1780322197210,40.56,71391.72,0.0,0.02402,3e-05,2.7953]
[1780322197544,40.56,71391.72,0.0,0.02402,3e-05,2.7953]
[1780322197610,40.56,71391.72,0.0,0.02402,3e-05,2.7953]
[1780322197713,40.56,71391.72,0.0,0.02402,3e-05,2.7953]
[1780322197715,40.56,71391.72,0.0,0.02402,3e-05,2.7953]
[1780322197820,40.56,71391.72,0.0,0.02402,3e-05,2.7953]
[1780322197945,40.56,71391.72,0.0,0.02402,3e-05,2.7953]
[1780322197956,40.56,71391.72,0.0,0.02402,3e-05,2.7953]
[1780322197921,40.56,71391.59,0.0,0.02402,3e-05,2.79542]
[1780322198049,40.56,71391.59,0.0,0.02402,3e-05,2.79542]
[1780322198054,40.56,71391.59,0.0,0.02402,3e-05,2.79542]
[1780322198138,40.56,71391.59,0.0,0.02402,3e-05,2.79542]
[1780322198182,40.56,71391.59,0.0,0.02402,3e-05,2.79542]
[1780322198256,40.56,71391.59,0.0,0.02402,3e-05,2.79542]
[1780322198322,40.56,71391.59,0.0,0.02402,3e-05,2.79542]
[1780322198519,40.56,71391.59,0.0,0.02402,3e-05,2.79542]
[1780322198604,40.56,71401.38,0.0,0.0243,3e-05,2.82287]
[1780322199733,40.56,71401.38,0.0,0.0243,3e-05,2.82287]
[1780322199797,40.56,71407.85,0.0,0.02449,3e-05,2.84205]
[1780322205442,40.57,71416.36,0.0,0.02475,3e-05,2.86781]
[1780322205549,40.57,71429.56,0.0,0.02514,3e-05,2.90597]
[1780322207151,40.57,71429.56,0.0,0.02514,3e-05,2.90634]
[1780322207537,40.57,71435.81,0.0,0.02533,3e-05,2.92465]
[1780322210928,40.58,71423.83,0.0,0.02499,3e-05,2.89139]
[1780322216394,40.58,71424.37,0.0,0.02502,3e-05,2.89423]
[1780322218678,40.59,71408.57,0.0,0.02458,3e-05,2.85028]
[1780322219003,40.59,71408.57,0.0,0.02458,3e-05,2.85028]
[1780322218728,40.59,71384.25,0.0,0.02389,3e-05,2.78201]
[1780322219097,40.59,71384.25,0.0,0.02389,3e-05,2.78201]
[1780322219624,40.59,71384.25,0.0,0.02389,3e-05,2.7824]
[1780322220079,40.59,71384.25,0.0,0.02389,3e-05,2.7824]
[1780322221022,40.59,71374.44,0.0,0.02362,3e-05,2.75572]
[1780322222656,40.59,71343.94,0.0,0.0228,3e-05,2.67348]
[1780322223659,40.62,71356.36,0.0,0.02321,3e-05,2.71411]
[1780322225670,40.62,71377.66,0.0,0.02381,3e-05,2.77399]
[1780322228695,40.63,71362.88,0.0,0.02341,3e-05,2.73485]
[1780322232806,40.64,71350.55,0.0,0.0231,3e-05,2.70365]
[1780322235747,40.65,71336.0,0.0,0.02273,3e-05,2.66618]
[1780322239775,40.73,71356.67,0.0,0.02352,3e-05,2.74464]
[1780322244807,40.74,71356.87,0.0,0.02354,3e-05,2.74744]
[1780322246955,40.74,71372.69,0.0,0.024,3e-05,2.79289]
[1780322251857,40.75,71363.57,0.0,0.02375,3e-05,2.76741]
[1780322257057,40.76,71358.89,0.0,0.02364,3e-05,2.75677]
[1780322262935,40.78,71369.75,0.0,0.02398,3e-05,2.79043]
[1780322265956,40.78,71337.15,0.0,0.0231,3e-05,2.7026]
[1780322266169,40.78,71337.15,0.0,0.0231,3e-05,2.7026]
[1780322266300,40.78,71337.15,0.0,0.0231,3e-05,2.7026]
[1780322266964,40.78,71339.54,0.0,0.02317,3e-05,2.70967]
[1780322269994,40.79,71332.11,0.0,0.02299,3e-05,2.69144]
[1780322271531,40.82,71332.33,0.0,0.02306,3e-05,2.69861]
[1780322272024,40.82,71322.14,0.0,0.02279,3e-05,2.67178]
[1780322273012,40.82,71322.14,0.0,0.02279,3e-05,2.67178]
[1780322273049,40.82,71314.18,0.0,0.02259,3e-05,2.65114]
[1780322274030,40.82,71313.83,0.0,0.02259,3e-05,2.6509]
[1780322278714,40.83,71316.53,0.0,0.02268,3e-05,2.6599]
[1780322279066,40.83,71316.4,0.0,0.02268,3e-05,2.66025]
[1780322284103,40.85,71320.71,0.0,0.02283,3e-05,2.6753]
[1780322284339,40.85,71320.71,0.0,0.02283,3e-05,2.6753]
[1780322284428,40.85,71320.71,0.0,0.02283,3e-05,2.6753]
[1780322285112,40.87,71336.81,0.0,0.02333,3e-05,2.72546]
[1780322285858,40.87,71336.81,0.0,0.02333,3e-05,2.72546]
[1780322286114,40.87,71343.9,0.0,0.02353,3e-05,2.74539]
[1780322289137,40.88,71323.95,0.0,0.02301,3e-05,2.69285]
[1780322294170,40.89,71332.08,0.0,0.02326,3e-05,2.71796]
[1780322294269,40.89,71332.08,0.0,0.02326,3e-05,2.71796]
[1780322294312,40.89,71332.08,0.0,0.02326,3e-05,2.71796]
[1780322294709,40.89,71332.08,0.0,0.02326,3e-05,2.71796]
[1780322294761,40.89,71342.77,0.0,0.02355,3e-05,2.74711]
[1780322295986,40.89,71342.77,0.0,0.02355,3e-05,2.74711]
[1780322296077,40.89,71408.49,0.0,0.02543,3e-05,2.93257]
[1780322296288,40.89,71408.49,0.0,0.02543,3e-05,2.93257]
[1780322296362,40.89,71515.79,0.0,0.02874,3e-05,3.25266]
[1780322297848,40.89,71515.79,0.0,0.02874,3e-05,3.25266]
[1780322297943,40.89,71515.79,0.0,0.02874,3e-05,3.25266]
[1780322298079,40.9,71601.15,0.0,0.03162,4e-05,3.52489]
[1780322298267,40.9,71732.39,0.0,0.0365,4e-05,3.97358]
[1780322299287,40.89,71729.71,0.0,0.03638,4e-05,3.96294]
[1780322300324,40.89,71892.91,0.0,0.04325,5e-05,4.57224]
[1780322301320,40.88,71774.33,0.0,0.0381,4e-05,4.11835]
[1780322303329,40.87,71700.04,0.0,0.03516,4e-05,3.85194]
[1780322304336,40.87,71682.54,0.0,0.03449,4e-05,3.79098]
[1780322305344,40.87,71717.32,0.0,0.03582,4e-05,3.91212]
[1780322306350,40.87,71694.74,0.0,0.03495,4e-05,3.83301]
[1780322307357,40.87,71634.25,0.0,0.03271,4e-05,3.62676]
[1780322308828,40.87,71634.25,0.0,0.03271,4e-05,3.62676]
[1780322308829,40.87,71571.66,0.0,0.03051,3e-05,3.42123]
[1780322309629,40.87,71571.66,0.0,0.03051,3e-05,3.42123]
[1780322309721,40.87,71577.86,0.0,0.03073,3e-05,3.44177]
[1780322310379,40.87,71563.28,0.0,0.03024,3e-05,3.39569]
[1780322311564,40.87,71563.28,0.0,0.03024,3e-05,3.39569]
[1780322311566,40.88,71560.56,0.0,0.03013,3e-05,3.3846]
[1780322313075,40.88,71560.56,0.0,0.03013,3e-05,3.3846]
[1780322313142,40.88,71556.66,0.0,0.03,3e-05,3.37219]
[1780322315305,40.88,71546.91,0.0,0.02968,3e-05,3.34206]
[1780322315932,40.88,71546.91,0.0,0.02968,3e-05,3.34206]
[1780322315940,40.89,71608.28,0.0,0.03181,4e-05,3.5423]
[1780322316426,40.89,71585.08,0.0,0.03101,3e-05,3.46707]
[1780322317784,40.89,71585.08,0.0,0.03101,3e-05,3.46707]
[1780322317859,40.89,71612.24,0.0,0.03196,4e-05,3.5565]
[1780322320858,40.89,71607.01,0.0,0.03179,4e-05,3.54028]
[1780322320900,40.89,71621.44,0.0,0.0323,4e-05,3.58794]
[1780322322562,40.9,71626.91,0.0,0.0325,4e-05,3.60665]
[1780322322642,40.9,71617.15,0.0,0.03216,4e-05,3.57469]
[1780322327175,40.9,71619.17,0.0,0.03225,4e-05,3.58324]
[1780322327272,40.9,71627.04,0.0,0.03253,4e-05,3.60939]
[1780322327515,40.91,71650.24,0.0,0.03338,4e-05,3.68816]
[1780322330535,40.91,71639.12,0.0,0.03299,4e-05,3.65166]
[1780322331964,40.91,71639.12,0.0,0.03299,4e-05,3.65166]
[1780322332106,40.91,71639.12,0.0,0.03299,4e-05,3.65166]
[1780322332166,40.91,71608.37,0.0,0.03189,4e-05,3.54978]
[1780322333926,40.91,71608.21,0.0,0.03189,4e-05,3.54977]
[1780322334016,40.91,71601.7,0.0,0.03167,4e-05,3.52886]
[1780322335590,40.92,71588.05,0.0,0.0312,3e-05,3.48485]
[1780322337604,40.92,71557.79,0.0,0.03018,3e-05,3.38861]
[1780322338874,40.92,71542.83,0.0,0.02968,3e-05,3.34194]
[1780322342038,40.93,71556.69,0.0,0.03018,3e-05,3.38921]
[1780322342521,40.93,71556.69,0.0,0.03018,3e-05,3.38921]
[1780322342579,40.93,71556.69,0.0,0.03018,3e-05,3.38921]
[1780322342652,40.94,71556.89,0.0,0.0302,3e-05,3.3906]
[1780322344230,40.94,71556.89,0.0,0.0302,3e-05,3.3906]
[1780322344235,40.94,71557.4,0.0,0.03023,3e-05,3.39298]
[1780322346688,40.95,71542.45,0.0,0.02975,3e-05,3.34787]
[1780322352126,40.96,71549.47,0.0,0.03003,3e-05,3.3742]
[1780322354594,40.96,71552.02,0.0,0.03012,3e-05,3.38308]
[1780322354677,40.96,71552.02,0.0,0.03012,3e-05,3.38308]
[1780322354760,40.97,71574.02,0.0,0.03089,3e-05,3.45507]
[1780322356262,40.97,71574.02,0.0,0.03089,3e-05,3.45507]
[1780322356766,40.97,71581.84,0.0,0.03117,3e-05,3.48163]
[1780322360796,40.98,71560.61,0.0,0.03047,3e-05,3.4158]
[1780322362212,40.98,71575.25,0.0,0.03098,3e-05,3.46353]
[1780322364824,40.99,71589.03,0.0,0.03147,3e-05,3.50949]
[1780322366838,40.99,71617.04,0.0,0.03247,4e-05,3.60323]
[1780322368232,40.99,71617.04,0.0,0.03247,4e-05,3.60323]
[1780322368322,40.99,71617.04,0.0,0.03247,4e-05,3.60323]
[1780322368334,40.99,71633.46,0.0,0.03306,4e-05,3.65805]
[1780322369611,40.99,71634.08,0.0,0.03309,4e-05,3.66013]
[1780322369871,40.99,71621.41,0.0,0.03263,4e-05,3.61776]
[1780322370461,40.99,71621.41,0.0,0.03263,4e-05,3.61776]
[1780322370544,40.99,71621.41,0.0,0.03263,4e-05,3.61776]
[1780322370897,40.99,71621.9,0.0,0.03265,4e-05,3.62011]
[1780322372295,40.99,71621.9,0.0,0.03265,4e-05,3.62011]
[1780322372310,40.99,71637.07,0.0,0.03317,4e-05,3.66768]
[1780322375949,41.0,71652.8,0.0,0.03377,4e-05,3.72238]
[1780322379318,41.0,71655.95,0.0,0.03389,4e-05,3.73352]
[1780322379380,41.0,71652.3,0.0,0.03376,4e-05,3.72131]
[1780322379979,41.0,71648.0,0.0,0.0336,4e-05,3.70694]
[1780322382114,41.0,71643.88,0.0,0.03345,4e-05,3.69324]
[1780322382236,41.0,71625.9,0.0,0.03281,4e-05,3.63343]
[1780322388038,41.01,71634.34,0.0,0.03313,4e-05,3.66346]
[1780322391060,41.01,71617.39,0.0,0.03253,4e-05,3.60779]
[1780322393075,41.02,71627.7,0.0,0.03291,4e-05,3.64297]
[1780322397101,41.02,71641.24,0.0,0.03341,4e-05,3.68978]
[1780322402140,41.03,71639.95,0.0,0.03339,4e-05,3.68735]
[1780322403145,41.03,71627.37,0.0,0.03293,4e-05,3.64509]
[1780322404413,41.03,71627.37,0.0,0.03293,4e-05,3.64509]
[1780322405192,41.03,71636.05,0.0,0.03325,4e-05,3.67496]
[1780322406166,41.03,71646.75,0.0,0.03365,4e-05,3.71167]
[1780322408182,41.03,71614.04,0.0,0.03247,4e-05,3.60226]
[1780322408725,41.03,71614.04,0.0,0.03247,4e-05,3.60226]
[1780322409206,41.03,71566.36,0.0,0.03081,3e-05,3.44732]
[1780322410197,41.04,71580.68,0.0,0.03131,3e-05,3.49429]
[1780322411226,41.04,71592.5,0.0,0.03173,4e-05,3.53345]
[1780322413219,41.04,71573.44,0.0,0.03108,3e-05,3.47254]
[1780322413638,41.04,71573.44,0.0,0.03108,3e-05,3.47254]
[1780322414223,41.04,71581.94,0.0,0.03137,3e-05,3.5]
[1780322415235,41.04,71593.63,0.0,0.03178,4e-05,3.538]
[1780322420267,41.04,71596.65,0.0,0.03189,4e-05,3.54776]
[1780322425308,41.05,71598.11,0.0,0.03197,4e-05,3.55522]
[1780322428325,41.06,71613.74,0.0,0.03254,4e-05,3.60835]
[1780322430002,41.06,71606.43,0.0,0.03228,4e-05,3.58457]
[1780322430181,41.06,71606.43,0.0,0.03228,4e-05,3.58457]
[1780322430337,41.06,71606.63,0.0,0.03229,4e-05,3.5857]
[1780322432743,41.06,71610.23,0.0,0.0324,4e-05,3.59531]
[1780322433360,41.06,71604.26,0.0,0.0322,4e-05,3.57602]
[1780322435376,41.07,71593.86,0.0,0.03185,4e-05,3.54328]
[1780322435755,41.07,71593.86,0.0,0.03185,4e-05,3.54328]
[1780322436384,41.07,71592.17,0.0,0.03179,4e-05,3.53775]
[1780322438400,41.07,71577.49,0.0,0.03129,3e-05,3.49096]
[1780322440413,41.07,71565.07,0.0,0.03087,3e-05,3.45205]
[1780322443435,41.08,71553.37,0.0,0.0305,3e-05,3.4166]
[1780322448470,41.09,71545.83,0.0,0.03028,3e-05,3.39632]
[1780322450485,41.1,71531.95,0.0,0.02983,3e-05,3.3539]
[1780322455519,41.11,71520.36,0.0,0.02949,3e-05,3.32162]
[1780322458561,41.12,71530.84,0.0,0.02988,3e-05,3.35785]
[1780322462434,41.13,71545.74,0.0,0.0304,3e-05,3.40739]
[1780322463184,41.13,71545.74,0.0,0.0304,3e-05,3.40739]
[1780322463298,41.14,71585.07,0.0,0.03177,3e-05,3.5357]
[1780322464060,41.14,71585.07,0.0,0.03177,3e-05,3.5357]
[1780322464109,41.14,71610.82,0.0,0.03268,4e-05,3.62053]
[1780322465668,41.14,71630.57,0.0,0.0334,4e-05,3.68709]
[1780322467645,41.14,71626.12,0.0,0.03324,4e-05,3.67252]
[1780322467942,41.14,71635.36,0.0,0.03358,4e-05,3.7042]
[1780322469175,41.14,71650.89,0.0,0.03416,4e-05,3.75714]
[1780322473096,41.15,71663.81,0.0,0.03465,4e-05,3.80214]
[1780322475207,41.15,71663.53,0.0,0.03464,4e-05,3.80129]
[1780322475251,41.15,71666.55,0.0,0.03476,4e-05,3.81178]
[1780322475551,41.15,71666.55,0.0,0.03476,4e-05,3.81178]
[1780322475729,41.15,71667.21,0.0,0.03478,4e-05,3.81412]
[1780322476740,41.15,71683.56,0.0,0.0354,4e-05,3.87079]
[1780322479760,41.15,71695.33,0.0,0.03585,4e-05,3.91185]
[1780322480767,41.15,71705.18,0.0,0.03624,4e-05,3.94647]
[1780322485805,41.15,71711.8,0.0,0.03649,4e-05,3.9694]
[1780322486740,41.15,71711.8,0.0,0.03649,4e-05,3.9694]
[1780322487038,41.15,71711.8,0.0,0.03649,4e-05,3.9694]
[1780322487050,41.15,71711.8,0.0,0.03649,4e-05,3.9694]
[1780322487158,41.15,71711.8,0.0,0.03649,4e-05,3.9694]
[1780322487259,41.14,71728.83,0.0,0.03716,4e-05,4.02969]
[1780322487801,41.14,71728.83,0.0,0.03716,4e-05,4.02969]
[1780322488058,41.14,71739.95,0.0,0.0376,4e-05,4.06908]
[1780322488796,41.14,71739.95,0.0,0.0376,4e-05,4.06908]
[1780322488983,41.14,71739.95,0.0,0.0376,4e-05,4.06908]
[1780322490455,41.14,71742.36,0.0,0.03769,4e-05,4.07777]
[1780322490511,41.14,71742.36,0.0,0.03769,4e-05,4.07777]
[1780322490469,41.14,71730.54,0.0,0.03722,4e-05,4.03499]
[1780322490550,41.14,71730.54,0.0,0.03722,4e-05,4.03499]
[1780322490839,41.14,71729.88,0.0,0.03719,4e-05,4.03262]
[1780322491847,41.14,71720.59,0.0,0.03679,4e-05,3.99551]
[1780322492750,41.14,71720.59,0.0,0.03679,4e-05,3.99551]
[1780322492806,41.14,71720.59,0.0,0.03679,4e-05,3.99551]
[1780322492993,41.14,71720.59,0.0,0.03679,4e-05,3.99551]
[1780322493093,41.14,71731.83,0.0,0.03723,4e-05,4.03541]
[1780322494938,41.14,71731.59,0.0,0.03722,4e-05,4.03434]
[1780322494977,41.14,71731.59,0.0,0.03722,4e-05,4.03434]
[1780322495223,41.14,71731.59,0.0,0.03722,4e-05,4.03434]
[1780322495314,41.14,71731.59,0.0,0.03722,4e-05,4.03434]
[1780322495371,41.14,71731.59,0.0,0.03722,4e-05,4.03434]
[1780322495472,41.14,71756.17,0.0,0.0382,4e-05,4.12271]
[1780322495601,41.14,71756.17,0.0,0.0382,4e-05,4.12271]
[1780322498255,41.14,71756.69,0.0,0.03822,4e-05,4.12388]
[1780322498305,41.14,71756.69,0.0,0.03822,4e-05,4.12388]
[1780322498353,41.14,71756.69,0.0,0.03822,4e-05,4.12388]
[1780322498700,41.13,71758.86,0.0,0.0383,4e-05,4.13136]
[1780322499702,41.13,71758.86,0.0,0.03829,4e-05,4.13095]
[1780322500527,41.13,71758.86,0.0,0.03829,4e-05,4.13095]
[1780322499924,41.13,71772.05,0.0,0.03883,4e-05,4.17871]
[1780322500763,41.13,71772.05,0.0,0.03883,4e-05,4.17871]
[1780322501502,41.13,71768.06,0.0,0.03866,4e-05,4.16314]
[1780322501632,41.13,71768.06,0.0,0.03866,4e-05,4.16314]
[1780322502069,41.13,71768.06,0.0,0.03866,4e-05,4.16314]
[1780322502170,41.13,71756.8,0.0,0.0382,4e-05,4.12209]
[1780322503394,41.13,71756.8,0.0,0.0382,4e-05,4.12209]
[1780322503405,41.13,71766.43,0.0,0.03858,4e-05,4.15671]
[1780322504151,41.13,71766.43,0.0,0.03858,4e-05,4.15671]
[1780322504207,41.13,71766.43,0.0,0.03858,4e-05,4.15671]
[1780322504380,41.13,71766.43,0.0,0.03858,4e-05,4.15671]
[1780322504415,41.13,71766.45,0.0,0.03858,4e-05,4.15637]
[1780322505331,41.13,71766.45,0.0,0.03858,4e-05,4.15637]
[1780322505371,41.13,71766.45,0.0,0.03858,4e-05,4.15637]
[1780322505464,41.12,71756.82,0.0,0.03818,4e-05,4.12083]
[1780322505954,41.12,71756.82,0.0,0.03818,4e-05,4.12083]
[1780322506448,41.12,71756.82,0.0,0.03818,4e-05,4.12083]
[1780322506550,41.12,71757.65,0.0,0.03821,4e-05,4.12339]
[1780322512008,41.12,71771.65,0.0,0.03875,4e-05,4.17198]
[1780322516031,41.11,71773.58,0.0,0.03882,4e-05,4.17757]
[1780322516042,41.11,71774.45,0.0,0.03884,4e-05,4.17974]
[1780322517194,41.11,71774.45,0.0,0.03884,4e-05,4.17974]
[1780322517270,41.11,71774.45,0.0,0.03884,4e-05,4.17974]
[1780322517371,41.11,71786.58,0.0,0.03934,4e-05,4.2244]
[1780322518934,41.11,71780.2,0.0,0.03907,4e-05,4.20025]
[1780322520159,41.1,71779.03,0.0,0.03902,4e-05,4.19537]
[1780322520203,41.1,71779.03,0.0,0.03902,4e-05,4.19537]
[1780322523520,41.1,71766.14,0.0,0.03846,4e-05,4.146]
[1780322528984,41.09,71768.94,0.0,0.03856,4e-05,4.15519]
[1780322533592,41.09,71781.42,0.0,0.03907,4e-05,4.2003]
[1780322537232,41.09,71770.26,0.0,0.03861,4e-05,4.15894]
[1780322539246,41.09,71755.36,0.0,0.03799,4e-05,4.10432]
[1780322541267,41.09,71745.2,0.0,0.03758,4e-05,4.0674]
[1780322543296,41.09,71727.26,0.0,0.03687,4e-05,4.00304]
[1780322544314,41.09,71717.13,0.0,0.03647,4e-05,3.96705]
[1780322545593,41.09,71698.94,0.0,0.03576,4e-05,3.90316]
[1780322545947,41.09,71698.94,0.0,0.03576,4e-05,3.90316]
[1780322551309,41.09,71697.77,0.0,0.03572,4e-05,3.89919]
[1780322551361,41.09,71709.32,0.0,0.03614,4e-05,3.93637]
[1780322552367,41.09,71722.07,0.0,0.03664,4e-05,3.98137]
[1780322552946,41.09,71722.07,0.0,0.03664,4e-05,3.98137]
[1780322553074,41.09,71722.07,0.0,0.03664,4e-05,3.98137]
[1780322553136,41.09,71722.07,0.0,0.03664,4e-05,3.98137]
[1780322553390,41.09,71722.07,0.0,0.03664,4e-05,3.98137]
[1780322553400,41.09,71722.07,0.0,0.03664,4e-05,3.98137]
[1780322553405,41.09,71722.07,0.0,0.03664,4e-05,3.98137]
[1780322553413,41.09,71722.07,0.0,0.03664,4e-05,3.98137]
[1780322553477,41.09,71733.91,0.0,0.0371,4e-05,4.02358]
[1780322554062,41.09,71733.91,0.0,0.0371,4e-05,4.02358]
[1780322554804,41.09,71733.4,0.0,0.03708,4e-05,4.02175]
[1780322555233,41.09,71733.4,0.0,0.03708,4e-05,4.02175]
[1780322555958,41.09,71732.71,0.0,0.03706,4e-05,4.0194]
[1780322556032,41.09,71732.71,0.0,0.03706,4e-05,4.0194]
[1780322561682,41.09,71740.03,0.0,0.03735,4e-05,4.04529]
[1780322562450,41.09,71727.58,0.0,0.03685,4e-05,4.00038]
[1780322566001,41.09,71732.07,0.0,0.03702,4e-05,4.01618]
[1780322566480,41.09,71752.8,0.0,0.03785,4e-05,4.09046]
[1780322566818,41.09,71752.8,0.0,0.03785,4e-05,4.09046]
[1780322567334,41.09,71752.8,0.0,0.03785,4e-05,4.09046]
[1780322567487,41.08,71756.9,0.0,0.03801,4e-05,4.10489]
[1780322567941,41.08,71756.9,0.0,0.03801,4e-05,4.10489]
[1780322567969,41.08,71756.9,0.0,0.03801,4e-05,4.10489]
[1780322568262,41.08,71756.9,0.0,0.03801,4e-05,4.10489]
[1780322569457,41.08,71756.72,0.0,0.038,4e-05,4.10381]
[1780322570269,41.08,71756.89,0.0,0.038,4e-05,4.10442]
[1780322570525,41.08,71769.87,0.0,0.03853,4e-05,4.15126]
[1780322570890,41.08,71769.87,0.0,0.03853,4e-05,4.15126]
[1780322571637,41.08,71767.13,0.0,0.0384,4e-05,4.14026]
[1780322573710,41.08,71766.72,0.0,0.03838,4e-05,4.1378]
[1780322573882,41.08,71766.72,0.0,0.03838,4e-05,4.1378]
[1780322574554,41.07,71771.88,0.0,0.03858,4e-05,4.15614]
[1780322579588,41.07,71754.16,0.0,0.03784,4e-05,4.0894]
[1780322579764,41.07,71754.16,0.0,0.03784,4e-05,4.0894]
[1780322581604,41.06,71764.61,0.0,0.03825,4e-05,4.1265]
[1780322586640,41.06,71759.25,0.0,0.03801,4e-05,4.10499]
[1780322586709,41.06,71759.25,0.0,0.03801,4e-05,4.10499]
[1780322591673,41.05,71738.29,0.0,0.03715,4e-05,4.02773]
[1780322597480,41.05,71739.43,0.0,0.03718,4e-05,4.03083]
[1780322597612,41.05,71739.43,0.0,0.03718,4e-05,4.03083]
[1780322597683,41.05,71743.13,0.0,0.03732,4e-05,4.04349]
[1780322598785,41.05,71745.57,0.0,0.03742,4e-05,4.05226]
[1780322598983,41.05,71745.57,0.0,0.03742,4e-05,4.05226]
[1780322599375,41.05,71745.57,0.0,0.03742,4e-05,4.05226]
[1780322599541,41.05,71745.57,0.0,0.03742,4e-05,4.05226]
[1780322599595,41.05,71745.57,0.0,0.03742,4e-05,4.05226]
[1780322599664,41.05,71738.17,0.0,0.03712,4e-05,4.02509]
[1780322599959,41.05,71738.17,0.0,0.03712,4e-05,4.02509]
[1780322600300,41.05,71738.17,0.0,0.03712,4e-05,4.02509]
[1780322600349,41.05,71738.17,0.0,0.03712,4e-05,4.02509]
[1780322600797,41.05,71730.29,0.0,0.03681,4e-05,3.99693]
[1780322606795,41.04,71727.87,0.0,0.03669,4e-05,3.9868]
[1780322607801,41.04,71714.43,0.0,0.03616,4e-05,3.93902]
[1780322608808,41.04,71703.92,0.0,0.03576,4e-05,3.90196]
[1780322610861,41.04,71698.37,0.0,0.03554,4e-05,3.88249]
[1780322610944,41.04,71700.57,0.0,0.03563,4e-05,3.89014]
[1780322612828,41.04,71700.57,0.0,0.0356,4e-05,3.88675]
[1780322612841,41.04,71697.15,0.0,0.03547,4e-05,3.87474]
[1780322613830,41.04,71697.15,0.0,0.03547,4e-05,3.87474]
[1780322613896,41.04,71698.64,0.0,0.03552,4e-05,3.87991]
[1780322615858,41.04,71683.64,0.0,0.03495,4e-05,3.82767]
[1780322618908,41.04,71682.03,0.0,0.03489,4e-05,3.82222]
[1780322618943,41.04,71690.07,0.0,0.0352,4e-05,3.85015]
[1780322619966,41.04,71690.07,0.0,0.0352,4e-05,3.85015]
[1780322620042,41.04,71682.13,0.0,0.03489,4e-05,3.8226]
[1780322622191,41.04,71682.13,0.0,0.03489,4e-05,3.82261]
[1780322622221,41.04,71693.67,0.0,0.03533,4e-05,3.86274]
[1780322625388,41.04,71699.33,0.0,0.03555,4e-05,3.88252]
[1780322625435,41.04,71694.58,0.0,0.03537,4e-05,3.86589]
[1780322626709,41.04,71694.58,0.0,0.03537,4e-05,3.86589]
[1780322626824,41.04,71694.58,0.0,0.03537,4e-05,3.86586]
[1780322626937,41.04,71713.92,0.0,0.03611,4e-05,3.93367]
[1780322631682,41.04,71720.59,0.0,0.03637,4e-05,3.95694]
[1780322631693,41.04,71710.71,0.0,0.03598,4e-05,3.92175]
[1780322634365,41.04,71691.99,0.0,0.03526,4e-05,3.85605]
[1780322639023,41.04,71708.22,0.0,0.03588,4e-05,3.91273]
[1780322640699,41.04,71719.78,0.0,0.03633,4e-05,3.9533]
[1780322643006,41.04,71727.86,0.0,0.03665,4e-05,3.98183]
[1780322643030,41.04,71727.86,0.0,0.03665,4e-05,3.98183]
[1780322643039,41.04,71727.86,0.0,0.03665,4e-05,3.98183]
[1780322643061,41.04,71727.86,0.0,0.03665,4e-05,3.98183]
[1780322643072,41.04,71727.86,0.0,0.03665,4e-05,3.98183]
[1780322643090,41.04,71727.86,0.0,0.03665,4e-05,3.98183]
[1780322643102,41.04,71727.86,0.0,0.03665,4e-05,3.98183]
[1780322643119,41.04,71727.86,0.0,0.03665,4e-05,3.98183]
[1780322643220,41.04,71737.44,0.0,0.03702,4e-05,4.01583]
[1780322644445,41.04,71752.19,0.0,0.03761,4e-05,4.06864]
[1780322646052,41.03,71752.19,0.0,0.03761,4e-05,4.0684]
[1780322646066,41.03,71752.19,0.0,0.03761,4e-05,4.0684]
[1780322646111,41.03,71752.19,0.0,0.03761,4e-05,4.0684]
[1780322646289,41.03,71752.19,0.0,0.03761,4e-05,4.0684]
[1780322646452,41.03,71752.19,0.0,0.03761,4e-05,4.0684]
[1780322646465,41.03,71757.89,0.0,0.03783,4e-05,4.08867]
[1780322651640,41.03,71761.52,0.0,0.03796,4e-05,4.1]
[1780322657166,41.02,71778.72,0.0,0.03863,4e-05,4.16008]
[1780322662208,41.01,71772.6,0.0,0.03835,4e-05,4.13535]
[1780322667241,41.01,71761.85,0.0,0.03789,4e-05,4.09407]
[1780322669253,41.0,71754.42,0.0,0.03758,4e-05,4.06646]
[1780322672275,41.0,71756.54,0.0,0.03763,4e-05,4.06972]
[1780322674367,41.0,71766.83,0.0,0.03804,4e-05,4.10639]
[1780322677369,40.98,71769.66,0.0,0.03811,4e-05,4.1125]
[1780322678450,40.98,71770.01,0.0,0.03812,4e-05,4.11337]
[1780322678551,40.98,71771.61,0.0,0.03817,4e-05,4.1184]
[1780322679448,40.98,71771.61,0.0,0.03817,4e-05,4.1184]
[1780322679545,40.98,71776.59,0.0,0.03838,4e-05,4.13658]
[1780322680115,40.98,71776.59,0.0,0.03838,4e-05,4.13658]
[1780322680333,40.98,71776.59,0.0,0.03837,4e-05,4.13617]
[1780322680878,40.98,71776.59,0.0,0.03837,4e-05,4.13617]
[1780322681279,40.98,71776.59,0.0,0.03837,4e-05,4.13617]
[1780322681444,40.98,71776.59,0.0,0.03837,4e-05,4.13617]
[1780322681564,40.98,71776.59,0.0,0.03837,4e-05,4.13617]
[1780322681744,40.98,71776.59,0.0,0.03837,4e-05,4.13617]
[1780322681764,40.98,71783.37,0.0,0.03864,4e-05,4.16013]
[1780322682166,40.98,71783.37,0.0,0.03864,4e-05,4.16013]
[1780322684989,40.97,71791.17,0.0,0.03894,4e-05,4.18731]
[1780322685053,40.97,71791.17,0.0,0.03894,4e-05,4.18731]
[1780322685366,40.97,71786.17,0.0,0.03874,4e-05,4.16891]
[1780322686941,40.97,71785.23,0.0,0.03869,4e-05,4.16493]
[1780322687089,40.97,71785.23,0.0,0.03869,4e-05,4.16493]
[1780322687633,40.97,71785.23,0.0,0.03869,4e-05,4.16493]
[1780322687701,40.97,71785.23,0.0,0.03869,4e-05,4.16493]
[1780322692893,40.96,71792.68,0.0,0.03897,4e-05,4.18934]
[1780322692900,40.96,71792.68,0.0,0.03897,4e-05,4.18934]
[1780322692995,40.96,71792.68,0.0,0.03897,4e-05,4.18934]
[1780322693423,40.96,71787.94,0.0,0.03876,4e-05,4.17135]
[1780322698458,40.95,71790.34,0.0,0.03883,4e-05,4.17765]
[1780322703493,40.94,71786.62,0.0,0.03865,4e-05,4.16155]
[1780322706821,40.94,71774.24,0.0,0.03812,4e-05,4.11433]
[1780322709385,40.94,71776.93,0.0,0.03823,4e-05,4.12375]
[1780322709596,40.94,71764.87,0.0,0.03773,4e-05,4.07947]
[1780322711572,40.92,71775.09,0.0,0.03811,4e-05,4.11295]
[1780322713327,40.92,71776.86,0.0,0.03818,4e-05,4.11902]
[1780322716342,40.92,71779.4,0.0,0.03826,4e-05,4.12668]
[1780322716613,40.92,71781.87,0.0,0.03836,4e-05,4.13572]
[1780322720641,40.91,71769.7,0.0,0.03784,4e-05,4.08935]
[1780322725680,40.91,71769.87,0.0,0.03783,4e-05,4.08823]
[1780322730098,40.9,71772.93,0.0,0.03794,4e-05,4.09786]
[1780322732940,40.9,71778.03,0.0,0.0381,4e-05,4.11181]
[1780322733737,40.9,71776.61,0.0,0.03804,4e-05,4.10624]
[1780322735688,40.9,71779.63,0.0,0.03816,4e-05,4.11685]
[1780322735801,40.9,71779.63,0.0,0.03816,4e-05,4.11685]
[1780322735809,40.89,71776.56,0.0,0.03803,4e-05,4.10525]
[1780322736688,40.89,71776.56,0.0,0.03803,4e-05,4.10525]
[1780322736710,40.89,71776.56,0.0,0.03803,4e-05,4.10525]
[1780322736789,40.89,71774.23,0.0,0.03793,4e-05,4.09638]
[1780322739089,40.89,71773.13,0.0,0.03788,4e-05,4.09163]
[1780322744816,40.88,71755.97,0.0,0.03714,4e-05,4.02519]
[1780322746698,40.87,71752.39,0.0,0.03697,4e-05,4.00996]
[1780322746833,40.86,71753.57,0.0,0.03699,4e-05,4.01181]
[1780322751865,40.84,71746.94,0.0,0.03664,4e-05,3.98071]
[1780322752873,40.84,71730.09,0.0,0.03598,4e-05,3.92071]
[1780322753051,40.84,71730.09,0.0,0.03598,4e-05,3.92071]
[1780322753880,40.84,71711.67,0.0,0.03526,4e-05,3.85596]
[1780322757443,40.84,71712.13,0.0,0.03528,4e-05,3.85761]
[1780322757469,40.84,71717.12,0.0,0.03547,4e-05,3.8751]
[1780322762882,40.84,71716.35,0.0,0.03544,4e-05,3.87236]
[1780322765341,40.84,71699.53,0.0,0.0348,4e-05,3.81385]
[1780322771001,40.84,71699.25,0.0,0.0348,4e-05,3.8133]
[1780322772017,40.84,71681.9,0.0,0.03414,4e-05,3.75361]
[1780322774026,40.84,71666.29,0.0,0.03357,4e-05,3.70073]
[1780322777629,40.85,71648.35,0.0,0.03292,4e-05,3.64099]
[1780322782804,40.85,71647.33,0.0,0.0329,4e-05,3.6389]
[1780322784104,40.85,71661.17,0.0,0.03342,4e-05,3.68666]
[1780322787100,40.86,71667.19,0.0,0.03365,4e-05,3.70764]
[1780322787170,40.86,71667.19,0.0,0.03365,4e-05,3.70764]
[1780322787210,40.86,71663.16,0.0,0.0335,4e-05,3.69421]
[1780322789189,40.86,71660.26,0.0,0.0334,4e-05,3.68463]
[1780322789291,40.86,71658.75,0.0,0.03334,4e-05,3.67979]
[1780322790580,40.86,71658.75,0.0,0.03334,4e-05,3.67979]
[1780322790660,40.86,71660.1,0.0,0.0334,4e-05,3.68465]
[1780322792159,40.86,71652.4,0.0,0.03309,4e-05,3.65601]
[1780322793178,40.86,71640.23,0.0,0.03266,4e-05,3.6155]
[1780322795962,40.86,71631.22,0.0,0.03234,4e-05,3.5863]
[1780322796079,40.86,71631.22,0.0,0.03234,4e-05,3.5863]
[1780322796189,40.87,71631.22,0.0,0.03235,4e-05,3.58674]
[1780322797195,40.87,71621.14,0.0,0.03199,4e-05,3.55379]
[1780322800778,40.87,71618.66,0.0,0.03192,4e-05,3.54661]
[1780322800885,40.87,71619.43,0.0,0.03195,4e-05,3.55015]
[1780322804243,40.88,71600.37,0.0,0.0313,3e-05,3.48919]
[1780322808272,40.88,71611.62,0.0,0.03171,4e-05,3.52761]
[1780322813308,40.89,71601.58,0.0,0.03139,3e-05,3.49747]
[1780322818342,40.9,71605.0,0.0,0.03153,4e-05,3.5105]
[1780322822386,40.9,71602.51,0.0,0.03144,3e-05,3.50251]
[1780322822452,40.9,71602.51,0.0,0.03144,3e-05,3.50251]
[1780322822470,40.9,71597.3,0.0,0.03126,3e-05,3.48483]
[1780322828623,40.89,71598.0,0.0,0.03124,3e-05,3.4838]
[1780322829019,40.88,71598.86,0.0,0.03126,3e-05,3.4853]
[1780322831626,40.88,71598.42,0.0,0.03124,3e-05,3.48321]
[1780322831727,40.88,71585.03,0.0,0.03077,3e-05,3.43917]
[1780322832188,40.88,71585.03,0.0,0.03077,3e-05,3.43917]
[1780322832364,40.88,71585.03,0.0,0.03077,3e-05,3.43917]
[1780322832376,40.88,71585.03,0.0,0.03077,3e-05,3.43917]
[1780322832447,40.88,71572.47,0.0,0.03033,3e-05,3.39818]
[1780322833530,40.88,71572.47,0.0,0.03033,3e-05,3.39818]
[1780322833531,40.87,71576.19,0.0,0.03045,3e-05,3.40952]
[1780322834589,40.87,71565.17,0.0,0.03007,3e-05,3.3738]
[1780322837513,40.87,71550.57,0.0,0.02957,3e-05,3.32615]
[1780322838522,40.87,71541.26,0.0,0.02926,3e-05,3.29652]
[1780322841999,40.86,71541.99,0.0,0.02927,3e-05,3.29809]
[1780322842009,40.86,71539.5,0.0,0.02918,3e-05,3.28963]
[1780322847588,40.86,71550.78,0.0,0.02954,3e-05,3.32379]
[1780322849616,40.86,71576.66,0.0,0.03041,3e-05,3.40525]
[1780322851616,40.85,71591.54,0.0,0.03088,3e-05,3.44908]
[1780322856720,40.84,71586.71,0.0,0.03068,3e-05,3.43059]
[1780322860684,40.83,71570.0,0.0,0.03009,3e-05,3.37475]
[1780322864712,40.83,71555.77,0.0,0.02959,3e-05,3.32779]
[1780322867733,40.82,71545.15,0.0,0.02923,3e-05,3.29333]
[1780322870754,40.82,71556.75,0.0,0.0296,3e-05,3.32879]
[1780322875793,40.81,71569.02,0.0,0.02999,3e-05,3.36566]
[1780322876795,40.81,71580.69,0.0,0.03038,3e-05,3.40248]
[1780322881974,40.81,71584.86,0.0,0.0305,3e-05,3.4139]
[1780322891905,40.79,71576.17,0.0,0.03015,3e-05,3.38049]
[1780322896939,40.78,71568.27,0.0,0.02985,3e-05,3.35264]
[1780322899964,40.78,71583.72,0.0,0.03036,3e-05,3.40111]
[1780322905000,40.77,71578.89,0.0,0.03017,3e-05,3.38276]
[1780322910039,40.76,71571.19,0.0,0.02989,3e-05,3.35595]
[1780322915075,40.75,71579.46,0.0,0.03011,3e-05,3.37695]
[1780322920116,40.74,71586.92,0.0,0.03034,3e-05,3.39837]
[1780322922131,40.74,71607.14,0.0,0.03103,3e-05,3.4631]
[1780322922730,40.74,71607.14,0.0,0.03103,3e-05,3.4631]
[1780322923130,40.74,71637.55,0.0,0.0321,4e-05,3.56353]
[1780322926892,40.75,71640.33,0.0,0.03222,4e-05,3.57376]
[1780322926936,40.75,71635.98,0.0,0.03207,4e-05,3.55982]
[1780322928167,40.75,71647.23,0.0,0.03248,4e-05,3.59826]
[1780322931457,40.75,71667.14,0.0,0.03322,4e-05,3.66646]
[1780322936614,40.76,71670.21,0.0,0.03335,4e-05,3.67852]
[1780322942282,40.77,71672.31,0.0,0.03344,4e-05,3.6875]
[1780322944293,40.77,71661.55,0.0,0.03306,4e-05,3.6517]
[1780322949331,40.77,71653.73,0.0,0.03279,4e-05,3.62732]
[1780322954363,40.78,71646.15,0.0,0.03254,4e-05,3.60391]
[1780322959400,40.79,71641.05,0.0,0.03238,4e-05,3.58905]
[1780322964435,40.79,71640.2,0.0,0.03238,4e-05,3.58847]
[1780322969473,40.8,71647.27,0.0,0.03265,4e-05,3.61431]
[1780322974508,40.81,71645.6,0.0,0.03259,4e-05,3.60763]
[1780322975513,40.81,71633.48,0.0,0.03216,4e-05,3.56771]
[1780322980551,40.82,71639.91,0.0,0.03242,4e-05,3.5916]
[1780322983572,40.82,71616.5,0.0,0.0316,4e-05,3.51552]
[1780322986967,40.83,71629.75,0.0,0.03209,4e-05,3.56083]
[1780322988661,40.83,71613.67,0.0,0.03153,4e-05,3.50881]
[1780322990533,40.83,71613.67,0.0,0.03154,4e-05,3.50933]
[1780322990623,40.84,71603.97,0.0,0.0312,3e-05,3.47821]
[1780322991629,40.83,71593.69,0.0,0.03085,3e-05,3.44473]
[1780322992343,40.83,71593.69,0.0,0.03085,3e-05,3.44473]
[1780322992636,40.83,71597.67,0.0,0.03098,3e-05,3.45756]
[1780322998016,40.83,71606.38,0.0,0.03126,3e-05,3.48339]
[1780323003717,40.81,71597.19,0.0,0.03089,3e-05,3.44899]
[1780323008752,40.8,71606.29,0.0,0.03117,3e-05,3.4755]
[1780323013789,40.79,71612.21,0.0,0.03135,3e-05,3.49226]
[1780323014794,40.79,71599.27,0.0,0.03091,3e-05,3.45075]
[1780323017181,40.79,71586.21,0.0,0.03045,3e-05,3.40815]
[1780323018830,40.79,71573.07,0.0,0.03,3e-05,3.36506]
[1780323023867,40.78,71581.98,0.0,0.03027,3e-05,3.39123]
[1780323027252,40.78,71571.12,0.0,0.02989,3e-05,3.35511]
[1780323029059,40.78,71571.12,0.0,0.02989,3e-05,3.35464]
[1780323029129,40.77,71573.37,0.0,0.02996,3e-05,3.36138]
[1780323031164,40.77,71573.37,0.0,0.02995,3e-05,3.36095]
[1780323031239,40.77,71568.04,0.0,0.02974,3e-05,3.34052]
[1780323032930,40.77,71554.31,0.0,0.02928,3e-05,3.29638]
[1780323037973,40.76,71553.43,0.0,0.02923,3e-05,3.29198]
[1780323043008,40.76,71544.37,0.0,0.02892,3e-05,3.2621]
[1780323048047,40.75,71552.1,0.0,0.02915,3e-05,3.28483]
[1780323051065,40.75,71540.26,0.0,0.02876,3e-05,3.24704]
[1780323053159,40.75,71538.98,0.0,0.02871,3e-05,3.24283]
[1780323053189,40.75,71538.98,0.0,0.02871,3e-05,3.24283]
[1780323053219,40.75,71532.49,0.0,0.0285,3e-05,3.22249]
[1780323057206,40.75,71531.49,0.0,0.02846,3e-05,3.21878]
[1780323058115,40.74,71531.14,0.0,0.02844,3e-05,3.21731]
[1780323062169,40.74,71542.07,0.0,0.02879,3e-05,3.25039]
[1780323066181,40.74,71528.08,0.0,0.02833,3e-05,3.20623]
[1780323071222,40.74,71520.45,0.0,0.02808,3e-05,3.1821]
[1780323074989,40.74,71510.59,0.0,0.02776,3e-05,3.15167]
[1780323075177,40.74,71510.59,0.0,0.02776,3e-05,3.15167]
[1780323075257,40.73,71493.33,0.0,0.02722,3e-05,3.09939]
[1780323075344,40.73,71493.33,0.0,0.02722,3e-05,3.09939]
[1780323076264,40.73,71508.29,0.0,0.02768,3e-05,3.14456]
[1780323076581,40.73,71508.29,0.0,0.02768,3e-05,3.14456]
[1780323077270,40.73,71509.62,0.0,0.02773,3e-05,3.1486]
[1780323080331,40.73,71511.9,0.0,0.0278,3e-05,3.1553]
[1780323081301,40.73,71510.06,0.0,0.02774,3e-05,3.14962]
[1780323083311,40.73,71523.92,0.0,0.02818,3e-05,3.19182]
[1780323086334,40.73,71538.45,0.0,0.02864,3e-05,3.23594]
[1780323091368,40.73,71539.12,0.0,0.02862,3e-05,3.23386]
[1780323096403,40.72,71530.9,0.0,0.02835,3e-05,3.20738]
[1780323097756,40.72,71520.31,0.0,0.028,3e-05,3.17469]
[1780323102448,40.73,71508.37,0.0,0.02764,3e-05,3.13977]
[1780323107828,40.74,71506.3,0.0,0.0276,3e-05,3.13573]
[1780323110504,40.74,71495.32,0.0,0.02727,3e-05,3.10388]
[1780323115537,40.74,71493.19,0.0,0.02722,3e-05,3.09881]
[1780323121082,40.75,71488.4,0.0,0.02709,3e-05,3.0862]
[1780323121128,40.75,71461.31,0.0,0.02625,3e-05,3.0058]
[1780323121802,40.75,71461.31,0.0,0.02625,3e-05,3.0058]
[1780323122083,40.75,71461.31,0.0,0.02625,3e-05,3.0058]
[1780323122149,40.75,71463.64,0.0,0.02634,3e-05,3.01368]
[1780323124666,40.78,71480.06,0.0,0.02691,3e-05,3.06879]
[1780323127673,40.82,71506.09,0.0,0.02785,3e-05,3.15959]
[1780323133424,40.83,71515.14,0.0,0.02816,3e-05,3.18897]
[1780323133716,40.83,71511.52,0.0,0.02805,3e-05,3.17824]
[1780323138748,40.83,71513.08,0.0,0.02809,3e-05,3.18282]
[1780323143783,40.82,71513.91,0.0,0.02811,3e-05,3.18447]
[1780323148818,40.82,71512.87,0.0,0.02807,3e-05,3.18026]
[1780323153854,40.82,71517.24,0.0,0.02817,3e-05,3.18983]
[1780323156880,40.82,71494.11,0.0,0.02744,3e-05,3.11912]
[1780323161935,40.82,71487.27,0.0,0.02722,3e-05,3.09836]
[1780323165946,40.82,71498.0,0.0,0.02755,3e-05,3.13053]
[1780323169067,40.81,71500.58,0.0,0.02763,3e-05,3.13817]
[1780323169108,40.81,71500.58,0.0,0.02763,3e-05,3.13817]
[1780323169176,40.81,71491.68,0.0,0.02735,3e-05,3.11122]
[1780323173298,40.81,71492.79,0.0,0.02739,3e-05,3.11442]
[1780323173419,40.81,71486.71,0.0,0.0272,3e-05,3.0961]
[1780323178035,40.81,71498.54,0.0,0.02757,3e-05,3.13164]
[1780323183068,40.81,71499.42,0.0,0.02759,3e-05,3.13401]
[1780323188104,40.81,71499.33,0.0,0.02758,3e-05,3.1333]
[1780323191123,40.81,71519.92,0.0,0.02824,3e-05,3.19578]
[1780323195161,40.81,71507.64,0.0,0.02784,3e-05,3.15753]
[1780323196168,40.81,71521.46,0.0,0.02828,3e-05,3.19967]
[1780323199207,40.81,71532.22,0.0,0.02862,3e-05,3.23225]
[1780323203144,40.8,71531.46,0.0,0.02858,3e-05,3.22916]
[1780323203188,40.8,71531.46,0.0,0.02858,3e-05,3.22916]
[1780323203223,40.8,71528.76,0.0,0.02849,3e-05,3.22058]
[1780323204852,40.8,71528.76,0.0,0.02849,3e-05,3.22034]
[1780323205234,40.8,71529.06,0.0,0.0285,3e-05,3.22103]
[1780323210269,40.8,71530.17,0.0,0.02852,3e-05,3.22335]
[1780323215308,40.79,71530.45,0.0,0.0285,3e-05,3.22021]
[1780323220349,40.79,71528.47,0.0,0.02842,3e-05,3.21308]
[1780323225082,40.79,71521.51,0.0,0.0282,3e-05,3.19152]
[1780323225216,40.79,71521.51,0.0,0.0282,3e-05,3.19152]
[1780323225382,40.79,71520.15,0.0,0.02816,3e-05,3.18771]
[1780323228402,40.79,71529.03,0.0,0.02845,3e-05,3.21607]
[1780323228976,40.79,71529.03,0.0,0.02845,3e-05,3.21607]
[1780323229022,40.79,71529.03,0.0,0.02845,3e-05,3.21607]
[1780323229105,40.79,71529.03,0.0,0.02845,3e-05,3.21607]
[1780323229252,40.79,71529.03,0.0,0.02845,3e-05,3.21607]
[1780323229371,40.79,71529.03,0.0,0.02845,3e-05,3.21607]
[1780323229525,40.79,71529.03,0.0,0.02845,3e-05,3.21607]
[1780323229528,40.79,71538.93,0.0,0.02878,3e-05,3.24702]
[1780323229779,40.79,71538.93,0.0,0.02878,3e-05,3.24702]
[1780323230053,40.79,71538.93,0.0,0.02878,3e-05,3.24702]
[1780323230239,40.79,71538.93,0.0,0.02878,3e-05,3.24702]
[1780323230241,40.79,71538.93,0.0,0.02878,3e-05,3.24702]
[1780323230326,40.79,71538.93,0.0,0.02878,3e-05,3.24702]
[1780323230451,40.79,71538.93,0.0,0.02878,3e-05,3.24702]
[1780323230455,40.79,71538.93,0.0,0.02878,3e-05,3.24702]
[1780323230478,40.79,71540.55,0.0,0.02883,3e-05,3.25184]
[1780323230639,40.79,71540.55,0.0,0.02883,3e-05,3.25184]
[1780323230642,40.79,71540.55,0.0,0.02883,3e-05,3.25184]
[1780323230749,40.79,71540.55,0.0,0.02883,3e-05,3.25184]
[1780323230892,40.79,71540.55,0.0,0.02883,3e-05,3.25184]
[1780323231039,40.79,71540.55,0.0,0.02883,3e-05,3.25184]
[1780323231146,40.79,71540.55,0.0,0.02883,3e-05,3.25184]
[1780323231247,40.79,71540.55,0.0,0.02883,3e-05,3.25184]
[1780323231249,40.79,71540.55,0.0,0.02883,3e-05,3.25184]
[1780323231334,40.79,71540.55,0.0,0.02883,3e-05,3.25184]
[1780323231425,40.79,71540.55,0.0,0.02883,3e-05,3.25158]
[1780323231544,40.79,71540.55,0.0,0.02883,3e-05,3.25158]
[1780323231646,40.79,71540.55,0.0,0.02883,3e-05,3.25158]
[1780323231648,40.79,71540.55,0.0,0.02883,3e-05,3.25158]
[1780323231752,40.79,71540.55,0.0,0.02883,3e-05,3.25158]
[1780323231755,40.79,71540.55,0.0,0.02883,3e-05,3.25158]
[1780323231899,40.79,71540.55,0.0,0.02883,3e-05,3.25158]
[1780323231913,40.79,71540.55,0.0,0.02883,3e-05,3.25158]
[1780323232045,40.79,71540.55,0.0,0.02883,3e-05,3.25158]
[1780323232047,40.79,71540.55,0.0,0.02883,3e-05,3.25158]
[1780323232152,40.79,71540.55,0.0,0.02883,3e-05,3.25158]
[1780323232256,40.79,71540.55,0.0,0.02883,3e-05,3.25158]
[1780323232258,40.79,71540.55,0.0,0.02883,3e-05,3.25158]
[1780323232341,40.79,71540.55,0.0,0.02883,3e-05,3.25158]
[1780323232474,40.79,71540.55,0.0,0.02883,3e-05,3.25158]
[1780323232433,40.79,71543.58,0.0,0.02892,3e-05,3.26075]
[1780323232565,40.79,71543.58,0.0,0.02892,3e-05,3.26075]
[1780323232760,40.79,71543.58,0.0,0.02892,3e-05,3.26075]
[1780323232769,40.79,71543.58,0.0,0.02892,3e-05,3.26075]
[1780323233095,40.79,71543.58,0.0,0.02892,3e-05,3.26075]
[1780323233098,40.79,71543.58,0.0,0.02892,3e-05,3.26075]
[1780323233437,40.79,71544.88,0.0,0.02896,3e-05,3.26453]
[1780323233578,40.79,71544.88,0.0,0.02896,3e-05,3.26453]
[1780323233585,40.79,71544.88,0.0,0.02896,3e-05,3.26453]
[1780323233726,40.79,71544.88,0.0,0.02896,3e-05,3.26453]
[1780323233727,40.79,71544.88,0.0,0.02896,3e-05,3.26453]
[1780323233768,40.79,71544.88,0.0,0.02896,3e-05,3.26453]
[1780323233782,40.79,71544.88,0.0,0.02896,3e-05,3.26453]
[1780323233854,40.79,71544.88,0.0,0.02896,3e-05,3.26453]
[1780323233958,40.79,71544.88,0.0,0.02896,3e-05,3.26453]
[1780323234083,40.79,71544.88,0.0,0.02896,3e-05,3.26453]
[1780323234115,40.79,71544.88,0.0,0.02896,3e-05,3.26453]
[1780323234252,40.79,71544.88,0.0,0.02896,3e-05,3.26453]
[1780323234355,40.79,71544.88,0.0,0.02896,3e-05,3.26453]
[1780323234358,40.79,71544.88,0.0,0.02896,3e-05,3.26453]
[1780323234462,40.79,71544.88,0.0,0.02896,3e-05,3.26453]
[1780323234469,40.79,71544.88,0.0,0.02896,3e-05,3.26453]
[1780323234525,40.79,71555.76,0.0,0.02932,3e-05,3.2983]
[1780323234566,40.79,71555.76,0.0,0.02932,3e-05,3.2983]
[1780323234568,40.79,71555.76,0.0,0.02932,3e-05,3.2983]
[1780323234692,40.79,71555.76,0.0,0.02932,3e-05,3.2983]
[1780323234695,40.79,71555.76,0.0,0.02932,3e-05,3.2983]
[1780323234880,40.79,71555.76,0.0,0.02932,3e-05,3.2983]
[1780323234882,40.79,71555.76,0.0,0.02932,3e-05,3.2983]
[1780323234964,40.79,71555.76,0.0,0.02932,3e-05,3.2983]
[1780323234966,40.79,71555.76,0.0,0.02932,3e-05,3.2983]
[1780323235175,40.79,71555.76,0.0,0.02932,3e-05,3.2983]
[1780323235178,40.79,71555.76,0.0,0.02932,3e-05,3.2983]
[1780323235282,40.79,71555.76,0.0,0.02932,3e-05,3.2983]
[1780323235366,40.79,71555.76,0.0,0.02932,3e-05,3.2983]
[1780323235472,40.79,71555.76,0.0,0.02932,3e-05,3.2983]
[1780323235452,40.79,71555.76,0.0,0.02931,3e-05,3.29799]
[1780323235574,40.79,71555.76,0.0,0.02931,3e-05,3.29799]
[1780323235576,40.79,71555.76,0.0,0.02931,3e-05,3.29799]
[1780323235678,40.79,71555.76,0.0,0.02931,3e-05,3.29799]
[1780323235694,40.79,71555.76,0.0,0.02931,3e-05,3.29799]
[1780323235807,40.79,71555.76,0.0,0.02931,3e-05,3.29799]
[1780323235976,40.79,71555.76,0.0,0.02931,3e-05,3.29799]
[1780323236079,40.79,71555.76,0.0,0.02931,3e-05,3.29799]
[1780323236089,40.79,71555.76,0.0,0.02931,3e-05,3.29799]
[1780323236183,40.79,71555.76,0.0,0.02931,3e-05,3.29799]
[1780323236185,40.79,71555.76,0.0,0.02931,3e-05,3.29799]
[1780323236287,40.79,71555.76,0.0,0.02931,3e-05,3.29799]
[1780323236289,40.79,71555.76,0.0,0.02931,3e-05,3.29799]
[1780323236374,40.79,71555.76,0.0,0.02931,3e-05,3.29799]
[1780323236476,40.79,71555.76,0.0,0.02931,3e-05,3.29799]
[1780323236481,40.79,71555.76,0.0,0.02931,3e-05,3.29799]
[1780323236461,40.79,71558.82,0.0,0.02941,3e-05,3.30728]
[1780323236581,40.79,71558.82,0.0,0.02941,3e-05,3.30728]
[1780323236584,40.79,71558.82,0.0,0.02941,3e-05,3.30728]
[1780323236753,40.79,71558.82,0.0,0.02941,3e-05,3.30728]
[1780323236755,40.79,71558.82,0.0,0.02941,3e-05,3.30728]
[1780323237068,40.79,71558.82,0.0,0.02941,3e-05,3.30728]
[1780323237193,40.79,71558.82,0.0,0.02941,3e-05,3.30728]
[1780323237296,40.79,71558.82,0.0,0.02941,3e-05,3.30728]
[1780323237299,40.79,71558.82,0.0,0.02941,3e-05,3.30728]
[1780323237466,40.79,71553.18,0.0,0.02922,3e-05,3.28922]
[1780323242500,40.79,71542.3,0.0,0.02886,3e-05,3.25502]
[1780323244678,40.78,71544.74,0.0,0.02894,3e-05,3.2621]
[1780323244745,40.78,71544.74,0.0,0.02894,3e-05,3.2621]
[1780323245523,40.78,71549.71,0.0,0.0291,3e-05,3.27736]
[1780323250557,40.78,71561.8,0.0,0.02948,3e-05,3.31382]
[1780323252211,40.78,71561.8,0.0,0.02948,3e-05,3.31382]
[1780323252313,40.78,71570.72,0.0,0.02977,3e-05,3.34132]
[1780323253529,40.78,71570.72,0.0,0.02977,3e-05,3.34132]
[1780323253532,40.78,71570.72,0.0,0.02977,3e-05,3.34132]
[1780323253536,40.77,71577.9,0.0,0.03001,3e-05,3.36376]
[1780323254620,40.77,71577.9,0.0,0.03001,3e-05,3.36376]
[1780323254623,40.77,71577.9,0.0,0.03001,3e-05,3.36376]
[1780323254915,40.77,71577.9,0.0,0.03001,3e-05,3.36376]
[1780323254917,40.77,71577.9,0.0,0.03001,3e-05,3.36376]
[1780323255190,40.77,71577.9,0.0,0.03001,3e-05,3.36376]
[1780323255505,40.77,71577.9,0.0,0.03001,3e-05,3.36376]
[1780323255289,40.77,71591.89,0.0,0.03048,3e-05,3.40767]
[1780323255673,40.77,71591.89,0.0,0.03048,3e-05,3.40767]
[1780323255715,40.77,71591.89,0.0,0.03048,3e-05,3.40767]
[1780323255819,40.77,71591.89,0.0,0.03048,3e-05,3.40767]
[1780323255945,40.77,71591.89,0.0,0.03048,3e-05,3.40767]
[1780323256093,40.77,71591.89,0.0,0.03048,3e-05,3.40767]
[1780323256196,40.77,71591.89,0.0,0.03048,3e-05,3.40767]
[1780323256198,40.77,71591.89,0.0,0.03048,3e-05,3.40767]
[1780323256303,40.77,71591.89,0.0,0.03048,3e-05,3.40767]
[1780323256406,40.77,71591.89,0.0,0.03048,3e-05,3.40767]
[1780323256417,40.77,71591.89,0.0,0.03048,3e-05,3.40767]
[1780323256534,40.77,71591.89,0.0,0.03048,3e-05,3.40767]
[1780323256507,40.77,71591.3,0.0,0.03046,3e-05,3.40596]
[1780323256638,40.77,71591.3,0.0,0.03046,3e-05,3.40596]
[1780323256741,40.77,71591.3,0.0,0.03046,3e-05,3.40596]
[1780323256744,40.77,71591.3,0.0,0.03046,3e-05,3.40596]
[1780323256848,40.77,71591.3,0.0,0.03046,3e-05,3.40596]
[1780323256954,40.77,71591.3,0.0,0.03046,3e-05,3.40596]
[1780323257059,40.77,71591.3,0.0,0.03046,3e-05,3.40596]
[1780323257061,40.77,71591.3,0.0,0.03046,3e-05,3.40596]
[1780323257210,40.77,71591.3,0.0,0.03046,3e-05,3.40596]
[1780323257308,40.77,71591.3,0.0,0.03046,3e-05,3.40596]
[1780323257310,40.77,71591.3,0.0,0.03046,3e-05,3.40596]
[1780323257458,40.77,71591.3,0.0,0.03046,3e-05,3.40596]
[1780323257506,40.77,71593.86,0.0,0.03055,3e-05,3.41438]
[1780323257646,40.77,71593.86,0.0,0.03055,3e-05,3.41438]
[1780323257749,40.77,71593.86,0.0,0.03055,3e-05,3.41438]
[1780323257761,40.77,71593.86,0.0,0.03055,3e-05,3.41438]
[1780323257857,40.77,71593.86,0.0,0.03055,3e-05,3.41438]
[1780323257962,40.77,71593.86,0.0,0.03055,3e-05,3.41438]
[1780323258128,40.77,71593.86,0.0,0.03055,3e-05,3.41438]
[1780323258130,40.77,71593.86,0.0,0.03055,3e-05,3.41438]
[1780323258233,40.77,71593.86,0.0,0.03055,3e-05,3.41438]
[1780323258235,40.77,71593.86,0.0,0.03055,3e-05,3.41438]
[1780323258359,40.77,71593.86,0.0,0.03055,3e-05,3.41438]
[1780323258362,40.77,71593.86,0.0,0.03055,3e-05,3.41438]
[1780323258463,40.77,71593.86,0.0,0.03055,3e-05,3.41438]
[1780323258466,40.77,71593.86,0.0,0.03055,3e-05,3.41438]
[1780323258547,40.77,71593.86,0.0,0.03055,3e-05,3.41438]
[1780323258550,40.77,71593.86,0.0,0.03055,3e-05,3.41438]
[1780323258556,40.77,71588.9,0.0,0.03038,3e-05,3.39861]
[1780323258676,40.77,71588.9,0.0,0.03038,3e-05,3.39861]
[1780323258799,40.77,71588.9,0.0,0.03038,3e-05,3.39861]
[1780323258802,40.77,71588.9,0.0,0.03038,3e-05,3.39861]
[1780323258967,40.77,71588.9,0.0,0.03038,3e-05,3.39861]
[1780323258969,40.77,71588.9,0.0,0.03038,3e-05,3.39861]
[1780323259053,40.77,71588.9,0.0,0.03038,3e-05,3.39861]
[1780323259198,40.77,71588.9,0.0,0.03038,3e-05,3.39861]
[1780323259200,40.77,71588.9,0.0,0.03038,3e-05,3.39861]
[1780323259263,40.77,71588.9,0.0,0.03038,3e-05,3.39861]
[1780323259369,40.77,71588.9,0.0,0.03038,3e-05,3.39861]
[1780323259536,40.77,71588.9,0.0,0.03038,3e-05,3.39861]
[1780323259551,40.77,71589.78,0.0,0.03041,3e-05,3.40163]
[1780323259641,40.77,71589.78,0.0,0.03041,3e-05,3.40163]
[1780323259746,40.77,71589.78,0.0,0.03041,3e-05,3.40163]
[1780323259748,40.77,71589.78,0.0,0.03041,3e-05,3.40163]
[1780323259870,40.77,71589.78,0.0,0.03041,3e-05,3.40163]
[1780323259983,40.77,71589.78,0.0,0.03041,3e-05,3.40163]
[1780323260021,40.77,71592.76,0.0,0.03051,3e-05,3.41139]
[1780323264875,40.77,71591.23,0.0,0.03046,3e-05,3.40631]
[1780323264889,40.77,71591.23,0.0,0.03046,3e-05,3.40631]
[1780323264891,40.77,71591.23,0.0,0.03046,3e-05,3.40631]
[1780323264996,40.77,71591.23,0.0,0.03046,3e-05,3.40631]
[1780323265142,40.77,71591.23,0.0,0.03046,3e-05,3.40631]
[1780323265146,40.77,71591.23,0.0,0.03046,3e-05,3.40631]
[1780323265289,40.77,71591.23,0.0,0.03046,3e-05,3.40631]
[1780323265291,40.77,71591.23,0.0,0.03046,3e-05,3.40631]
[1780323265416,40.77,71591.23,0.0,0.03046,3e-05,3.40631]
[1780323265519,40.77,71591.23,0.0,0.03046,3e-05,3.40631]
[1780323265521,40.77,71591.23,0.0,0.03046,3e-05,3.40631]
[1780323265515,40.77,71589.1,0.0,0.03038,3e-05,3.39846]
[1780323265626,40.77,71589.1,0.0,0.03038,3e-05,3.39846]
[1780323265732,40.77,71589.1,0.0,0.03038,3e-05,3.39846]
[1780323265837,40.77,71589.1,0.0,0.03038,3e-05,3.39846]
[1780323265941,40.77,71589.1,0.0,0.03038,3e-05,3.39846]
[1780323266067,40.77,71589.1,0.0,0.03038,3e-05,3.39846]
[1780323266173,40.77,71589.1,0.0,0.03038,3e-05,3.39846]
[1780323266320,40.77,71589.1,0.0,0.03038,3e-05,3.39846]
[1780323266325,40.77,71589.1,0.0,0.03038,3e-05,3.39846]
[1780323266425,40.77,71589.1,0.0,0.03038,3e-05,3.39846]
[1780323266431,40.77,71589.1,0.0,0.03038,3e-05,3.39846]
[1780323266528,40.77,71589.1,0.0,0.03038,3e-05,3.39846]
[1780323266532,40.77,71589.1,0.0,0.03038,3e-05,3.39846]
[1780323266500,40.77,71589.91,0.0,0.0304,3e-05,3.40056]
[1780323266633,40.77,71589.91,0.0,0.0304,3e-05,3.40056]
[1780323266635,40.77,71589.91,0.0,0.0304,3e-05,3.40056]
[1780323266800,40.77,71589.91,0.0,0.0304,3e-05,3.40056]
[1780323266804,40.77,71589.91,0.0,0.0304,3e-05,3.40056]
[1780323266907,40.77,71589.91,0.0,0.0304,3e-05,3.40056]
[1780323267012,40.77,71589.91,0.0,0.0304,3e-05,3.40056]
[1780323267180,40.77,71589.91,0.0,0.0304,3e-05,3.40056]
[1780323267305,40.77,71589.91,0.0,0.0304,3e-05,3.40056]
[1780323267317,40.77,71589.91,0.0,0.0304,3e-05,3.40056]
[1780323267411,40.77,71589.91,0.0,0.0304,3e-05,3.40056]
[1780323267516,40.77,71589.91,0.0,0.0304,3e-05,3.40056]
[1780323267456,40.77,71591.35,0.0,0.03044,3e-05,3.40469]
[1780323267619,40.77,71591.35,0.0,0.03044,3e-05,3.40469]
[1780323267624,40.77,71591.35,0.0,0.03044,3e-05,3.40469]
[1780323267727,40.77,71591.35,0.0,0.03044,3e-05,3.40469]
[1780323267873,40.77,71591.35,0.0,0.03044,3e-05,3.40469]
[1780323268020,40.77,71591.35,0.0,0.03044,3e-05,3.40469]
[1780323268124,40.77,71591.35,0.0,0.03044,3e-05,3.40469]
[1780323268126,40.77,71591.35,0.0,0.03044,3e-05,3.40469]
[1780323268333,40.77,71591.35,0.0,0.03044,3e-05,3.40469]
[1780323268335,40.77,71591.35,0.0,0.03044,3e-05,3.40469]
[1780323268419,40.77,71591.35,0.0,0.03044,3e-05,3.40469]
[1780323268519,40.77,71591.61,0.0,0.03045,3e-05,3.40502]
[1780323268587,40.77,71591.61,0.0,0.03045,3e-05,3.40502]
[1780323268589,40.77,71591.61,0.0,0.03045,3e-05,3.40502]
[1780323268712,40.77,71591.61,0.0,0.03045,3e-05,3.40502]
[1780323268713,40.77,71591.61,0.0,0.03045,3e-05,3.40502]
[1780323268839,40.77,71591.61,0.0,0.03045,3e-05,3.40502]
[1780323268923,40.77,71591.61,0.0,0.03045,3e-05,3.40502]
[1780323269029,40.77,71591.61,0.0,0.03045,3e-05,3.40502]
[1780323269173,40.77,71591.61,0.0,0.03045,3e-05,3.40502]
[1780323269175,40.77,71591.61,0.0,0.03045,3e-05,3.40502]
[1780323269259,40.77,71591.61,0.0,0.03045,3e-05,3.40502]
[1780323269363,40.77,71591.61,0.0,0.03045,3e-05,3.40502]
[1780323269366,40.77,71591.61,0.0,0.03045,3e-05,3.40502]
[1780323269511,40.77,71591.61,0.0,0.03045,3e-05,3.40502]
[1780323269462,40.76,71589.33,0.0,0.03036,3e-05,3.39718]
[1780323269639,40.76,71589.33,0.0,0.03036,3e-05,3.39718]
[1780323269744,40.76,71589.33,0.0,0.03036,3e-05,3.39718]
[1780323269762,40.76,71589.33,0.0,0.03036,3e-05,3.39718]
[1780323269872,40.76,71589.33,0.0,0.03036,3e-05,3.39718]
[1780323270098,40.76,71589.33,0.0,0.03036,3e-05,3.39718]
[1780323270162,40.76,71584.07,0.0,0.03018,3e-05,3.37984]
[1780323271715,40.76,71575.09,0.0,0.02984,3e-05,3.34766]
[1780323274736,40.76,71592.86,0.0,0.03043,3e-05,3.40316]
[1780323279291,40.75,71582.47,0.0,0.03005,3e-05,3.36745]
[1780323280060,40.75,71582.47,0.0,0.03005,3e-05,3.36745]
[1780323280204,40.75,71583.45,0.0,0.03008,3e-05,3.37014]
[1780323285814,40.74,71587.0,0.0,0.03018,3e-05,3.37918]
[1780323290848,40.73,71579.96,0.0,0.02991,3e-05,3.35444]
[1780323295254,40.73,71586.66,0.0,0.03013,3e-05,3.37462]
[1780323295330,40.73,71586.66,0.0,0.03013,3e-05,3.37462]
[1780323295431,40.72,71582.86,0.0,0.02999,3e-05,3.36156]
[1780323298783,40.72,71576.66,0.0,0.02977,3e-05,3.341]
[1780323299061,40.72,71577.61,0.0,0.0298,3e-05,3.34321]
[1780323302947,40.71,71556.18,0.0,0.02907,3e-05,3.27447]
[1780323307981,40.71,71549.11,0.0,0.02882,3e-05,3.25085]
[1780323311003,40.71,71534.22,0.0,0.02833,3e-05,3.20405]
[1780323313021,40.71,71521.49,0.0,0.02792,3e-05,3.16483]
[1780323318059,40.71,71512.76,0.0,0.02764,3e-05,3.13777]
[1780323323097,40.7,71506.17,0.0,0.02743,3e-05,3.11749]
[1780323328135,40.7,71500.07,0.0,0.02723,3e-05,3.09894]
[1780323333165,40.7,71506.66,0.0,0.02742,3e-05,3.11583]
[1780323338200,40.7,71507.08,0.0,0.02743,3e-05,3.11697]
[1780323343235,40.7,71507.2,0.0,0.02743,3e-05,3.11726]
[1780323348274,40.7,71509.92,0.0,0.02751,3e-05,3.12533]
[1780323353306,40.7,71506.79,0.0,0.02741,3e-05,3.11566]
[1780323356330,40.7,71490.66,0.0,0.02691,3e-05,3.06712]
[1780323358341,40.7,71477.23,0.0,0.0265,3e-05,3.02734]
[1780323361362,40.7,71463.18,0.0,0.02608,3e-05,2.98633]
[1780323363404,40.72,71448.86,0.0,0.02569,3e-05,2.9487]
[1780323368426,40.76,71443.79,0.0,0.02567,3e-05,2.94636]
[1780323373462,40.8,71451.58,0.0,0.02602,3e-05,2.98082]
[1780323374984,40.81,71451.7,0.0,0.02605,3e-05,2.98306]
[1780323375480,40.82,71463.75,0.0,0.02643,3e-05,3.02028]
[1780323380033,40.82,71473.83,0.0,0.02674,3e-05,3.05047]
[1780323380515,40.82,71472.28,0.0,0.0267,3e-05,3.04595]
[1780323383535,40.82,71461.52,0.0,0.02637,3e-05,3.01443]
[1780323386562,40.82,71447.99,0.0,0.02597,3e-05,2.97523]
[1780323391596,40.86,71444.24,0.0,0.02594,3e-05,2.97165]
[1780323393609,40.87,71457.07,0.0,0.02634,3e-05,3.01125]
[1780323395621,40.87,71446.31,0.0,0.02602,3e-05,2.98003]
[1780323398643,40.87,71463.54,0.0,0.02657,3e-05,3.03272]
[1780323399651,40.87,71475.57,0.0,0.02694,3e-05,3.06847]
[1780323401665,40.88,71496.32,0.0,0.02758,3e-05,3.13074]
[1780323404735,40.9,71586.85,0.0,0.03065,3e-05,3.42126]
[1780323405738,40.9,71586.85,0.0,0.03065,3e-05,3.42126]
[1780323405843,40.9,71577.87,0.0,0.03034,3e-05,3.39246]
[1780323406735,40.93,71577.08,0.0,0.03039,3e-05,3.39688]
[1780323409761,40.94,71589.05,0.0,0.03085,3e-05,3.43989]
[1780323409846,40.94,71589.05,0.0,0.03085,3e-05,3.43989]
[1780323410789,40.94,71586.71,0.0,0.03077,3e-05,3.43235]
[1780323412003,40.97,71606.85,0.0,0.03155,4e-05,3.50554]
[1780323413379,40.97,71594.39,0.0,0.03112,3e-05,3.465]
[1780323415160,40.97,71594.39,0.0,0.03113,3e-05,3.46619]
[1780323415194,40.97,71585.86,0.0,0.03083,3e-05,3.43862]
[1780323417878,40.98,71598.52,0.0,0.03129,3e-05,3.48079]
[1780323419781,40.98,71598.52,0.0,0.03129,3e-05,3.48079]
[1780323419801,40.98,71617.49,0.0,0.03196,4e-05,3.54404]
[1780323424927,41.0,71599.86,0.0,0.03142,3e-05,3.49305]
[1780323426391,41.02,71581.15,0.0,0.03083,3e-05,3.43822]
[1780323428024,41.02,71581.15,0.0,0.03083,3e-05,3.43822]
[1780323428051,41.02,71565.21,0.0,0.0303,3e-05,3.38785]
[1780323430143,41.02,71565.21,0.0,0.03029,3e-05,3.38734]
[1780323430208,41.02,71577.21,0.0,0.0307,3e-05,3.42571]
[1780323436700,41.03,71579.71,0.0,0.03082,3e-05,3.43651]
[1780323436788,41.03,71561.89,0.0,0.03021,3e-05,3.37963]
[1780323439041,41.03,71548.51,0.0,0.02975,3e-05,3.33635]
[1780323443067,41.03,71559.47,0.0,0.03011,3e-05,3.36982]
[1780323445082,41.03,71571.17,0.0,0.0305,3e-05,3.40714]
[1780323447092,41.02,71589.73,0.0,0.03113,3e-05,3.46573]
[1780323451962,40.99,71590.0,0.0,0.03102,3e-05,3.45536]
[1780323452695,40.99,71590.0,0.0,0.03102,3e-05,3.45536]
[1780323452730,40.99,71607.48,0.0,0.03163,4e-05,3.51231]
[1780323453574,40.99,71607.48,0.0,0.03163,4e-05,3.51231]
[1780323453635,41.0,71603.79,0.0,0.03151,3e-05,3.50082]
[1780323459177,41.01,71589.63,0.0,0.03105,3e-05,3.45797]
[1780323463203,41.0,71601.99,0.0,0.03147,3e-05,3.49708]
[1780323466225,41.02,71614.4,0.0,0.03195,4e-05,3.54214]
[1780323471261,41.01,71610.16,0.0,0.03178,4e-05,3.52595]
[1780323476296,40.95,71615.72,0.0,0.03179,4e-05,3.52687]
[1780323478310,40.95,71600.87,0.0,0.03125,3e-05,3.47692]
[1780323483345,40.86,71600.56,0.0,0.03097,3e-05,3.45069]
[1780323486367,40.84,71619.77,0.0,0.03155,4e-05,3.50574]
[1780323487481,40.84,71619.77,0.0,0.03155,4e-05,3.50574]
[1780323487536,40.83,71632.59,0.0,0.03199,4e-05,3.54657]
[1780323490349,40.83,71632.6,0.0,0.03198,4e-05,3.54592]
[1780323490451,40.83,71635.42,0.0,0.03208,4e-05,3.55452]
[1780323493417,40.82,71623.75,0.0,0.03165,4e-05,3.51455]
[1780323496438,40.82,71635.12,0.0,0.03203,4e-05,3.54974]
[1780323499036,40.81,71634.54,0.0,0.03199,4e-05,3.54631]
[1780323499459,40.81,71634.37,0.0,0.03197,4e-05,3.545]
[1780323502945,40.8,71634.37,0.0,0.03195,4e-05,3.54276]
[1780323503488,40.8,71633.27,0.0,0.0319,4e-05,3.53839]
[1780323508523,40.79,71620.22,0.0,0.0314,4e-05,3.49182]
[1780323513557,40.76,71630.25,0.0,0.03163,4e-05,3.51236]
[1780323518596,40.75,71628.84,0.0,0.03154,4e-05,3.50431]
[1780323521958,40.74,71616.98,0.0,0.0311,3e-05,3.4635]
[1780323527662,40.73,71612.5,0.0,0.03091,3e-05,3.44532]
[1780323532717,40.65,71602.48,0.0,0.03032,3e-05,3.39068]
[1780323533710,40.65,71566.51,0.0,0.02911,3e-05,3.27595]
[1780323534395,40.65,71566.51,0.0,0.02911,3e-05,3.27595]
[1780323534717,40.65,71537.82,0.0,0.02817,3e-05,3.18654]
[1780323539768,40.65,71553.59,0.0,0.02867,3e-05,3.23468]
[1780323541909,40.65,71551.17,0.0,0.02859,3e-05,3.22716]
[1780323542886,40.65,71556.51,0.0,0.02876,3e-05,3.24314]
[1780323545813,40.64,71569.91,0.0,0.02919,3e-05,3.28415]
[1780323550848,40.64,71577.17,0.0,0.02942,3e-05,3.30584]
[1780323554877,40.63,71591.35,0.0,0.02988,3e-05,3.34942]
[1780323556892,40.63,71576.66,0.0,0.02938,3e-05,3.30202]
[1780323557898,40.63,71565.44,0.0,0.02901,3e-05,3.26642]
[1780323562933,40.63,71551.36,0.0,0.02853,3e-05,3.22128]
[1780323564949,40.62,71539.04,0.0,0.02813,3e-05,3.1829]
[1780323569985,40.62,71534.29,0.0,0.02797,3e-05,3.16779]
[1780323575019,40.62,71544.2,0.0,0.02826,3e-05,3.19469]
[1780323580056,40.62,71549.56,0.0,0.02842,3e-05,3.21046]
[1780323585071,40.62,71544.93,0.0,0.02827,3e-05,3.19565]
[1780323585087,40.62,71544.06,0.0,0.02824,3e-05,3.19282]
[1780323585125,40.62,71513.09,0.0,0.02725,3e-05,3.09821]
[1780323586428,40.62,71513.09,0.0,0.02725,3e-05,3.09821]
[1780323586643,40.62,71513.04,0.0,0.02725,3e-05,3.09801]
[1780323591623,40.62,71497.87,0.0,0.02678,3e-05,3.05262]
[1780323597179,40.62,71502.55,0.0,0.02693,3e-05,3.06704]
[1780323600202,40.62,71487.34,0.0,0.02646,3e-05,3.02197]
[1780323605235,40.62,71478.89,0.0,0.02621,3e-05,2.99783]
[1780323609262,40.62,71498.49,0.0,0.02682,3e-05,3.05656]
[1780323611765,40.62,71511.7,0.0,0.02723,3e-05,3.09639]
[1780323615079,40.62,71517.81,0.0,0.02743,3e-05,3.11488]
[1780323615307,40.62,71532.41,0.0,0.02789,3e-05,3.15931]
[1780323616717,40.62,71532.41,0.0,0.02789,3e-05,3.15931]
[1780323616821,40.62,71528.94,0.0,0.02778,3e-05,3.14854]
[1780323621845,40.62,71526.42,0.0,0.02769,3e-05,3.14047]
[1780323624376,40.62,71536.86,0.0,0.02803,3e-05,3.17229]
[1780323626386,40.62,71551.14,0.0,0.02848,3e-05,3.21607]
[1780323627390,40.62,71538.9,0.0,0.02809,3e-05,3.17812]
[1780323632424,40.62,71534.8,0.0,0.02792,3e-05,3.16202]
[1780323636835,40.62,71531.15,0.0,0.0278,3e-05,3.15058]
[1780323636846,40.62,71531.15,0.0,0.0278,3e-05,3.15058]
[1780323636861,40.62,71505.04,0.0,0.02698,3e-05,3.07142]
[1780323638227,40.62,71505.04,0.0,0.02698,3e-05,3.07142]
[1780323638474,40.62,71499.45,0.0,0.02681,3e-05,3.05475]
[1780323643508,40.62,71490.14,0.0,0.02653,3e-05,3.02761]
[1780323648544,40.63,71500.54,0.0,0.02688,3e-05,3.06128]
[1780323653580,40.63,71509.25,0.0,0.02715,3e-05,3.08778]
[1780323658613,40.63,71502.76,0.0,0.02695,3e-05,3.0685]
[1780323662649,40.63,71491.3,0.0,0.0266,3e-05,3.03452]
[1780323664660,40.63,71471.61,0.0,0.026,3e-05,2.97667]
[1780323669694,40.66,71467.4,0.0,0.02596,3e-05,2.97278]
[1780323674728,40.7,71463.92,0.0,0.02598,3e-05,2.97387]
[1780323677761,40.73,71484.83,0.0,0.02669,3e-05,3.04319]
[1780323680771,40.73,71472.41,0.0,0.02633,3e-05,3.00776]
[1780323685806,40.75,71481.27,0.0,0.02665,3e-05,3.03921]
[1780323690858,40.75,71486.43,0.0,0.02682,3e-05,3.05501]
[1780323691643,40.75,71486.43,0.0,0.02682,3e-05,3.05501]
[1780323691873,40.75,71519.41,0.0,0.02782,3e-05,3.15138]
[1780323693351,40.76,71520.11,0.0,0.02787,3e-05,3.15596]
[1780323693909,40.76,71508.08,0.0,0.02749,3e-05,3.11945]
[1780323695117,40.76,71508.08,0.0,0.02749,3e-05,3.11945]
[1780323695172,40.76,71502.23,0.0,0.02731,3e-05,3.10169]
[1780323695287,40.76,71502.23,0.0,0.02731,3e-05,3.10169]
[1780323695348,40.76,71502.23,0.0,0.02731,3e-05,3.10169]
[1780323695403,40.76,71502.23,0.0,0.02731,3e-05,3.10169]
[1780323695517,40.76,71502.23,0.0,0.02731,3e-05,3.10169]
[1780323695528,40.76,71502.23,0.0,0.02731,3e-05,3.10169]
[1780323695623,40.76,71502.23,0.0,0.02731,3e-05,3.10169]
[1780323695730,40.76,71502.23,0.0,0.02731,3e-05,3.10169]
[1780323695891,40.76,71502.23,0.0,0.02731,3e-05,3.10169]
[1780323695937,40.76,71502.23,0.0,0.02731,3e-05,3.10169]
[1780323695942,40.76,71505.17,0.0,0.0274,3e-05,3.11055]
[1780323696332,40.76,71505.17,0.0,0.0274,3e-05,3.11055]
[1780323696378,40.76,71505.17,0.0,0.0274,3e-05,3.11055]
[1780323696554,40.76,71505.17,0.0,0.0274,3e-05,3.11055]
[1780323696650,40.76,71505.17,0.0,0.0274,3e-05,3.11055]
[1780323696691,40.76,71505.17,0.0,0.0274,3e-05,3.11055]
[1780323696776,40.76,71505.17,0.0,0.0274,3e-05,3.11055]
[1780323696823,40.76,71505.17,0.0,0.0274,3e-05,3.11055]
[1780323696859,40.76,71505.17,0.0,0.0274,3e-05,3.11055]
[1780323696979,40.76,71505.17,0.0,0.0274,3e-05,3.11055]
[1780323697070,40.76,71505.17,0.0,0.0274,3e-05,3.11055]
[1780323697145,40.76,71505.17,0.0,0.0274,3e-05,3.11055]
[1780323697212,40.76,71505.99,0.0,0.02743,3e-05,3.11302]
[1780323697280,40.76,71505.99,0.0,0.02743,3e-05,3.11302]
[1780323697345,40.76,71505.99,0.0,0.02743,3e-05,3.11302]
[1780323697388,40.76,71505.99,0.0,0.02743,3e-05,3.11302]
[1780323697425,40.76,71505.99,0.0,0.02743,3e-05,3.11302]
[1780323697468,40.76,71505.99,0.0,0.02743,3e-05,3.11302]
[1780323697470,40.76,71505.99,0.0,0.02743,3e-05,3.11302]
[1780323697574,40.76,71505.99,0.0,0.02743,3e-05,3.11302]
[1780323697582,40.76,71505.99,0.0,0.02743,3e-05,3.11302]
[1780323697681,40.76,71505.99,0.0,0.02743,3e-05,3.11302]
[1780323697783,40.76,71505.99,0.0,0.02743,3e-05,3.11302]
[1780323697792,40.76,71505.99,0.0,0.02743,3e-05,3.11302]
[1780323697896,40.76,71505.99,0.0,0.02743,3e-05,3.11302]
[1780323697989,40.77,71505.41,0.0,0.02742,3e-05,3.11255]
[1780323703959,40.77,71502.12,0.0,0.02733,3e-05,3.10423]
[1780323708991,40.77,71489.74,0.0,0.02695,3e-05,3.0672]
[1780323714027,40.77,71490.46,0.0,0.02697,3e-05,3.06948]
[1780323718054,40.77,71478.43,0.0,0.02661,3e-05,3.03406]
[1780323722084,40.78,71466.28,0.0,0.02624,3e-05,2.99858]
[1780323727126,40.78,71471.15,0.0,0.0264,3e-05,3.01377]
[1780323732162,40.78,71483.68,0.0,0.02679,3e-05,3.05153]
[1780323733196,40.78,71498.77,0.0,0.02726,3e-05,3.09672]
[1780323734039,40.78,71498.77,0.0,0.02726,3e-05,3.09672]
[1780323734180,40.78,71499.43,0.0,0.02728,3e-05,3.09878]
[1780323735259,40.78,71499.43,0.0,0.02728,3e-05,3.09878]
[1780323735186,40.78,71511.15,0.0,0.02765,3e-05,3.13465]
[1780323736191,40.79,71511.25,0.0,0.02766,3e-05,3.13538]
[1780323740222,40.8,71527.73,0.0,0.02824,3e-05,3.19045]
[1780323745263,40.81,71522.43,0.0,0.02809,3e-05,3.17648]
[1780323749706,40.81,71510.49,0.0,0.0277,3e-05,3.13958]
[1780323755330,40.81,71497.5,0.0,0.02727,3e-05,3.09705]
[1780323760796,40.81,71499.74,0.0,0.02734,3e-05,3.10372]
[1780323762885,40.81,71485.38,0.0,0.02689,3e-05,3.06073]
[1780323768422,40.81,71483.53,0.0,0.02684,3e-05,3.05548]
[1780323773459,40.81,71485.38,0.0,0.0269,3e-05,3.06127]
[1780323778494,40.81,71483.16,0.0,0.02683,3e-05,3.05487]
[1780323781314,40.81,71486.03,0.0,0.02692,3e-05,3.06352]
[1780323781524,40.81,71486.03,0.0,0.02692,3e-05,3.06361]
[1780323783226,40.81,71486.03,0.0,0.02692,3e-05,3.06361]
[1780323783303,40.81,71489.72,0.0,0.02703,3e-05,3.07463]
[1780323788568,40.81,71493.01,0.0,0.02714,3e-05,3.08458]
[1780323793604,40.81,71501.05,0.0,0.02739,3e-05,3.10858]
[1780323796129,40.81,71500.95,0.0,0.02738,3e-05,3.10824]
[1780323796190,40.81,71517.88,0.0,0.02792,3e-05,3.15988]
[1780323797487,40.81,71521.79,0.0,0.02805,3e-05,3.17181]
[1780323797633,40.81,71521.79,0.0,0.02805,3e-05,3.17219]
[1780323803174,40.81,71530.18,0.0,0.02831,3e-05,3.19707]
[1780323808711,40.81,71539.89,0.0,0.02862,3e-05,3.22638]
[1780323813256,40.81,71553.61,0.0,0.02906,3e-05,3.26749]
[1780323818781,40.83,71542.86,0.0,0.02875,3e-05,3.23833]
[1780323823959,40.83,71542.99,0.0,0.02877,3e-05,3.23979]
[1780323829859,40.83,71543.66,0.0,0.0288,3e-05,3.24301]
[1780323834895,40.84,71541.32,0.0,0.02874,3e-05,3.23708]
[1780323835902,40.84,71551.75,0.0,0.02908,3e-05,3.26979]
[1780323840938,40.85,71558.12,0.0,0.02933,3e-05,3.29283]
[1780323845970,40.87,71558.66,0.0,0.02939,3e-05,3.29902]
[1780323850000,40.87,71545.97,0.0,0.029,3e-05,3.2615]
[1780323855040,40.87,71547.28,0.0,0.02904,3e-05,3.26513]
[1780323860072,40.87,71540.28,0.0,0.0288,3e-05,3.24248]
[1780323862129,40.87,71523.57,0.0,0.02826,3e-05,3.19146]
[1780323867136,40.87,71525.9,0.0,0.02832,3e-05,3.19743]
[1780323872172,40.86,71529.47,0.0,0.0284,3e-05,3.20446]
[1780323877207,40.86,71524.99,0.0,0.02825,3e-05,3.18976]
[1780323882241,40.86,71532.72,0.0,0.02849,3e-05,3.21258]
[1780323887276,40.85,71528.76,0.0,0.02835,3e-05,3.19942]
[1780323892313,40.85,71510.18,0.0,0.02775,3e-05,3.14175]
[1780323897348,40.85,71499.93,0.0,0.02742,3e-05,3.11065]
[1780323902387,40.85,71502.57,0.0,0.0275,3e-05,3.11848]
[1780323903394,40.85,71479.84,0.0,0.0268,3e-05,3.05052]
[1780323908430,40.85,71483.72,0.0,0.02692,3e-05,3.0623]
[1780323913971,40.85,71480.98,0.0,0.02684,3e-05,3.05441]
[1780323916550,40.85,71491.82,0.0,0.02717,3e-05,3.0868]
[1780323922534,40.85,71508.33,0.0,0.02769,3e-05,3.1363]
[1780323927568,40.85,71509.23,0.0,0.02772,3e-05,3.13869]
[1780323932604,40.85,71513.85,0.0,0.02785,3e-05,3.15133]
[1780323937638,40.86,71514.7,0.0,0.02791,3e-05,3.15627]
[1780323942673,40.87,71509.12,0.0,0.02775,3e-05,3.141]
[1780323945706,40.87,71510.58,0.0,0.0278,3e-05,3.14626]
[1780323945792,40.87,71538.12,0.0,0.0287,3e-05,3.23146]
[1780323947870,40.88,71538.12,0.0,0.02871,3e-05,3.23246]
[1780323947956,40.88,71545.94,0.0,0.02897,3e-05,3.2577]
[1780323950729,40.89,71561.3,0.0,0.02951,3e-05,3.30857]
[1780323955765,40.9,71553.67,0.0,0.0293,3e-05,3.28822]
[1780323960800,40.92,71552.16,0.0,0.0293,3e-05,3.28872]
[1780323965836,40.94,71537.7,0.0,0.02887,3e-05,3.248]
[1780323970869,40.95,71528.99,0.0,0.02863,3e-05,3.2249]
[1780323973444,40.95,71529.51,0.0,0.02866,3e-05,3.22751]
[1780323973472,40.96,71515.24,0.0,0.02822,3e-05,3.18605]
[1780323974407,40.96,71504.88,0.0,0.0279,3e-05,3.15488]
[1780323974651,40.96,71504.88,0.0,0.0279,3e-05,3.15488]
[1780323974898,40.96,71504.81,0.0,0.02789,3e-05,3.15467]
[1780323976914,40.96,71484.98,0.0,0.02728,3e-05,3.09546]
[1780323978927,40.96,71471.32,0.0,0.02685,3e-05,3.05478]
[1780323984478,41.02,71464.48,0.0,0.02679,3e-05,3.04896]
[1780323988619,41.09,71457.85,0.0,0.02681,3e-05,3.05034]
[1780323989003,41.12,71448.5,0.0,0.0266,3e-05,3.03012]
[1780323990156,41.12,71448.5,0.0,0.0266,3e-05,3.03012]
[1780323990179,41.12,71448.5,0.0,0.0266,3e-05,3.03012]
[1780323990423,41.12,71448.5,0.0,0.0266,3e-05,3.03012]
[1780323990465,41.14,71440.75,0.0,0.02645,3e-05,3.01498]
[1780323996050,41.17,71440.93,0.0,0.02651,3e-05,3.02043]
[1780324000964,41.2,71437.48,0.0,0.02649,3e-05,3.01794]
[1780324001087,41.2,71439.82,0.0,0.02656,3e-05,3.02486]
[1780324002721,41.22,71441.79,0.0,0.02669,3e-05,3.03772]
[1780324003099,41.22,71442.57,0.0,0.02672,3e-05,3.04001]
[1780324006119,41.32,71429.76,0.0,0.02661,3e-05,3.02957]
[1780324009140,41.35,71451.15,0.0,0.02734,3e-05,3.09935]
[1780324014179,41.35,71460.74,0.0,0.02765,3e-05,3.12885]
[1780324016287,41.35,71460.74,0.0,0.02765,3e-05,3.1294]
[1780324016298,41.35,71458.15,0.0,0.02758,3e-05,3.12221]
[1780324018207,41.36,71446.5,0.0,0.02723,3e-05,3.08869]
[1780324019349,41.36,71446.5,0.0,0.02723,3e-05,3.08869]
[1780324019387,41.36,71449.85,0.0,0.02734,3e-05,3.09985]
[1780324024547,41.36,71446.68,0.0,0.02725,3e-05,3.0903]
[1780324025259,41.36,71442.58,0.0,0.02712,3e-05,3.07813]
[1780324030292,41.36,71436.88,0.0,0.02694,3e-05,3.06129]
[1780324035330,41.36,71437.33,0.0,0.02696,3e-05,3.06266]
[1780324040364,41.36,71439.36,0.0,0.02702,3e-05,3.06869]
[1780324045401,41.36,71434.87,0.0,0.02688,3e-05,3.05549]
[1780324049428,41.39,71418.48,0.0,0.02646,3e-05,3.01431]
[1780324051445,41.39,71401.35,0.0,0.02594,3e-05,2.9636]
[1780324054463,41.44,71388.6,0.0,0.02569,3e-05,2.93914]
[1780324059498,41.55,71382.28,0.0,0.02584,3e-05,2.95325]
[1780324062520,41.66,71398.72,0.0,0.02664,3e-05,3.03067]
[1780324067555,41.74,71394.23,0.0,0.02673,3e-05,3.03848]
[1780324072593,41.79,71393.69,0.0,0.02687,3e-05,3.0514]
[1780324077625,41.9,71386.13,0.0,0.02695,3e-05,3.05916]
[1780324082662,41.98,71399.76,0.0,0.0276,3e-05,3.12112]
[1780324087697,42.03,71409.04,0.0,0.02804,3e-05,3.16332]
[1780324092732,42.04,71417.71,0.0,0.02834,3e-05,3.19151]
[1780324096760,42.05,71433.18,0.0,0.02884,3e-05,3.23923]
[1780324101794,42.06,71439.36,0.0,0.02908,3e-05,3.26121]
[1780324106829,42.07,71431.67,0.0,0.02887,3e-05,3.24185]
[1780324111864,42.08,71431.61,0.0,0.02889,3e-05,3.24256]
[1780324116901,42.1,71430.74,0.0,0.0289,3e-05,3.24383]
[1780324121938,42.11,71442.0,0.0,0.0293,3e-05,3.28166]
[1780324123952,42.12,71454.7,0.0,0.02973,3e-05,3.32178]
[1780324128984,42.13,71452.78,0.0,0.02969,3e-05,3.31866]
[1780324134026,42.14,71459.42,0.0,0.02996,3e-05,3.34332]
[1780324138053,42.15,71479.9,0.0,0.03066,3e-05,3.40951]
[1780324143090,42.16,71475.36,0.0,0.03054,3e-05,3.39831]
[1780324148125,42.17,71472.29,0.0,0.03047,3e-05,3.39123]
[1780324150915,42.17,71466.89,0.0,0.0303,3e-05,3.37571]
[1780324151145,42.18,71449.58,0.0,0.02975,3e-05,3.32366]
[1780324153980,42.18,71445.16,0.0,0.02962,3e-05,3.31154]
[1780324154169,42.19,71430.66,0.0,0.02916,3e-05,3.26818]
[1780324159700,42.19,71432.23,0.0,0.02923,3e-05,3.27467]
[1780324159738,42.19,71444.2,0.0,0.02962,3e-05,3.31172]
[1780324165248,42.21,71442.83,0.0,0.02962,3e-05,3.31111]
[1780324167260,42.21,71457.73,0.0,0.03012,3e-05,3.35827]
[1780324172295,42.22,71459.64,0.0,0.03019,3e-05,3.36375]
[1780324177333,42.23,71461.5,0.0,0.03028,3e-05,3.37277]
[1780324182368,42.24,71462.28,0.0,0.03034,3e-05,3.37841]
[1780324187403,42.25,71462.52,0.0,0.03039,3e-05,3.38236]
[1780324190427,42.26,71450.06,0.0,0.03,3e-05,3.34581]
[1780324192444,42.27,71437.72,0.0,0.02961,3e-05,3.30989]
[1780324197481,42.28,71438.12,0.0,0.02966,3e-05,3.31382]
[1780324202521,42.28,71444.06,0.0,0.02986,3e-05,3.3329]
[1780324207549,42.29,71452.51,0.0,0.03017,3e-05,3.36229]
[1780324212586,42.3,71447.14,0.0,0.03002,3e-05,3.34826]
[1780324214600,42.31,71431.86,0.0,0.02955,3e-05,3.30344]
[1780324219634,42.32,71430.48,0.0,0.02954,3e-05,3.30249]
[1780324224669,42.33,71422.39,0.0,0.0293,3e-05,3.27956]
[1780324226684,42.33,71408.83,0.0,0.02887,3e-05,3.23892]
[1780324231732,42.33,71414.31,0.0,0.02903,3e-05,3.25339]
[1780324232734,42.33,71437.59,0.0,0.02978,3e-05,3.32426]
[1780324237775,42.34,71456.44,0.0,0.03042,3e-05,3.38451]
[1780324241795,42.35,71479.24,0.0,0.0312,3e-05,3.45772]
[1780324246831,42.35,71482.84,0.0,0.03135,3e-05,3.47127]
[1780324251865,42.36,71480.2,0.0,0.03128,3e-05,3.46507]
[1780324256901,42.37,71484.42,0.0,0.03145,3e-05,3.48096]
[1780324261937,42.38,71479.96,0.0,0.03133,3e-05,3.46902]
[1780324263967,42.38,71467.85,0.0,0.03092,3e-05,3.43148]
[1780324264963,42.38,71453.82,0.0,0.03046,3e-05,3.38787]
[1780324268559,42.39,71450.07,0.0,0.03035,3e-05,3.37831]
[1780324268661,42.39,71432.0,0.0,0.02977,3e-05,3.32336]
[1780324270326,42.39,71431.16,0.0,0.02975,3e-05,3.32139]
[1780324270417,42.39,71400.63,0.0,0.02877,3e-05,3.2287]
[1780324276578,42.38,71418.39,0.0,0.02931,3e-05,3.2801]
[1780324282089,42.38,71427.47,0.0,0.02961,3e-05,3.30853]
[1780324285110,42.39,71415.32,0.0,0.02923,3e-05,3.27216]
[1780324290148,42.39,71409.31,0.0,0.02904,3e-05,3.25499]
[1780324292166,42.39,71400.2,0.0,0.02874,3e-05,3.22514]
[1780324295182,42.39,71415.27,0.0,0.02922,3e-05,3.27102]
[1780324300486,42.4,71421.43,0.0,0.02942,3e-05,3.29022]
[1780324302233,42.4,71399.26,0.0,0.02873,3e-05,3.2241]
[1780324307267,42.39,71403.75,0.0,0.02886,3e-05,3.23671]
[1780324312302,42.4,71406.53,0.0,0.02895,3e-05,3.24574]
[1780324317337,42.4,71406.53,0.0,0.02897,3e-05,3.24709]
[1780324322372,42.41,71410.08,0.0,0.02909,3e-05,3.25904]
[1780324327407,42.41,71404.65,0.0,0.02894,3e-05,3.24415]
[1780324331435,42.41,71394.11,0.0,0.0286,3e-05,3.21238]
[1780324336470,42.4,71393.41,0.0,0.02856,3e-05,3.2084]
[1780324341506,42.4,71390.19,0.0,0.02844,3e-05,3.19698]
[1780324343520,42.39,71408.72,0.0,0.02901,3e-05,3.25153]
[1780324348554,42.39,71405.74,0.0,0.0289,3e-05,3.24041]
[1780324352583,42.38,71396.82,0.0,0.02857,3e-05,3.20907]
[1780324357620,42.37,71396.77,0.0,0.02855,3e-05,3.20721]
[1780324362657,42.37,71401.9,0.0,0.02869,3e-05,3.22061]
[1780324367705,42.36,71434.12,0.0,0.02971,3e-05,3.31665]
[1780324368725,42.36,71445.75,0.0,0.03009,3e-05,3.35244]
[1780324369201,42.36,71445.75,0.0,0.03009,3e-05,3.35244]
[1780324369714,42.36,71470.71,0.0,0.03092,3e-05,3.4299]
[1780324370723,42.37,71494.42,0.0,0.03173,3e-05,3.50502]
[1780324371820,42.37,71494.42,0.0,0.03173,3e-05,3.50502]
[1780324371878,42.37,71479.69,0.0,0.03123,3e-05,3.45889]
[1780324374759,42.39,71458.38,0.0,0.03058,3e-05,3.39775]
[1780324379793,42.4,71457.69,0.0,0.03058,3e-05,3.39834]
[1780324384832,42.41,71451.73,0.0,0.03042,3e-05,3.38318]
[1780324389880,42.41,71442.17,0.0,0.0301,3e-05,3.35307]
[1780324394904,42.39,71451.82,0.0,0.03038,3e-05,3.37891]
[1780324398936,42.38,71428.22,0.0,0.02958,3e-05,3.30407]
[1780324403980,42.37,71435.22,0.0,0.02977,3e-05,3.32267]
[1780324409015,42.36,71438.99,0.0,0.02987,3e-05,3.33132]
[1780324413044,42.35,71420.97,0.0,0.02923,3e-05,3.2712]
[1780324414050,42.35,71408.85,0.0,0.02884,3e-05,3.23431]
[1780324419085,42.35,71404.73,0.0,0.02869,3e-05,3.22002]
[1780324424122,42.34,71415.89,0.0,0.02902,3e-05,3.25149]
[1780324429157,42.33,71417.76,0.0,0.02906,3e-05,3.25489]
[1780324434163,42.33,71416.35,0.0,0.029,3e-05,3.24929]
[1780324434192,42.32,71391.47,0.0,0.02821,3e-05,3.17429]
[1780324436205,42.32,71375.26,0.0,0.0277,3e-05,3.12603]
[1780324438414,42.32,71378.13,0.0,0.02779,3e-05,3.1342]
[1780324438497,42.32,71378.15,0.0,0.02779,3e-05,3.134]
[1780324444263,42.31,71393.69,0.0,0.02825,3e-05,3.17819]
[1780324449297,42.31,71397.66,0.0,0.02836,3e-05,3.1883]
[1780324453330,42.3,71380.89,0.0,0.02783,3e-05,3.13793]
[1780324457885,42.3,71364.14,0.0,0.0273,3e-05,3.08795]
[1780324458661,42.3,71364.14,0.0,0.0273,3e-05,3.08795]
[1780324458713,42.3,71364.14,0.0,0.0273,3e-05,3.08795]
[1780324458753,42.3,71355.09,0.0,0.02703,3e-05,3.06161]
[1780324460437,42.3,71361.46,0.0,0.02722,3e-05,3.0799]
[1780324460653,42.3,71371.43,0.0,0.02752,3e-05,3.10873]
[1780324466425,42.3,71355.43,0.0,0.02703,3e-05,3.06121]
[1780324471470,42.29,71369.19,0.0,0.02741,3e-05,3.09742]
[1780324474481,42.29,71382.18,0.0,0.0278,3e-05,3.13472]
[1780324479516,42.29,71397.33,0.0,0.02825,3e-05,3.17809]
[1780324482536,42.28,71408.85,0.0,0.02861,3e-05,3.21139]
[1780324487571,42.28,71394.2,0.0,0.02813,3e-05,3.16614]
[1780324492608,42.27,71391.75,0.0,0.02804,3e-05,3.15758]
[1780324497643,42.27,71385.39,0.0,0.02783,3e-05,3.13774]
[1780324502676,42.26,71383.03,0.0,0.02775,3e-05,3.12976]
[1780324507714,42.26,71400.54,0.0,0.02828,3e-05,3.18023]
[1780324509931,42.26,71417.67,0.0,0.02881,3e-05,3.23077]
[1780324510407,42.26,71417.67,0.0,0.02881,3e-05,3.23077]
[1780324510444,42.26,71417.67,0.0,0.02881,3e-05,3.23077]
[1780324510737,42.26,71417.67,0.0,0.0288,3e-05,3.2304]
[1780324511737,42.26,71417.67,0.0,0.0288,3e-05,3.2304]
[1780324511889,42.25,71435.54,0.0,0.02937,3e-05,3.28397]
[1780324517783,42.24,71444.5,0.0,0.02963,3e-05,3.30837]
[1780324519797,42.24,71455.64,0.0,0.02998,3e-05,3.34144]
[1780324524832,42.23,71451.72,0.0,0.02982,3e-05,3.32666]
[1780324528859,42.22,71466.05,0.0,0.03027,3e-05,3.3686]
[1780324533900,42.21,71459.82,0.0,0.03001,3e-05,3.34322]
[1780324539150,42.2,71459.89,0.0,0.02998,3e-05,3.34115]
[1780324546993,42.19,71480.78,0.0,0.03065,3e-05,3.40313]
[1780324552031,42.19,71472.45,0.0,0.03037,3e-05,3.37725]
[1780324557063,42.19,71469.56,0.0,0.03025,3e-05,3.36589]
[1780324560086,42.18,71458.3,0.0,0.02986,3e-05,3.33005]
[1780324565119,42.17,71458.56,0.0,0.02984,3e-05,3.32808]
[1780324569151,42.17,71481.27,0.0,0.03058,3e-05,3.39685]
[1780324574185,42.17,71464.73,0.0,0.03003,3e-05,3.34585]
[1780324579221,42.17,71462.13,0.0,0.02994,3e-05,3.3371]
[1780324584260,42.16,71452.21,0.0,0.02961,3e-05,3.30595]
[1780324589295,42.15,71450.19,0.0,0.02952,3e-05,3.29728]
[1780324594331,42.15,71450.81,0.0,0.02948,3e-05,3.2937]
[1780324599365,42.14,71451.93,0.0,0.02949,3e-05,3.29475]
[1780324604400,42.13,71454.06,0.0,0.02955,3e-05,3.30013]
[1780324609615,42.14,71449.94,0.0,0.02942,3e-05,3.28823]
[1780324609702,42.14,71449.94,0.0,0.02942,3e-05,3.28823]
[1780324609712,42.13,71428.17,0.0,0.02872,3e-05,3.22188]
[1780324610831,42.13,71428.17,0.0,0.02872,3e-05,3.22188]
[1780324611098,42.13,71418.9,0.0,0.02843,3e-05,3.19376]
[1780324614475,42.13,71405.9,0.0,0.02801,3e-05,3.15399]
[1780324619083,42.13,71392.88,0.0,0.0276,3e-05,3.11477]
[1780324624552,42.12,71400.49,0.0,0.02782,3e-05,3.13601]
[1780324625558,42.12,71411.16,0.0,0.02815,3e-05,3.16732]
[1780324630816,42.12,71418.67,0.0,0.02837,3e-05,3.1886]
[1780324633615,42.1,71431.14,0.0,0.02872,3e-05,3.22164]
[1780324639172,42.08,71431.04,0.0,0.02864,3e-05,3.21401]
[1780324644692,42.07,71428.14,0.0,0.02852,3e-05,3.20286]
[1780324649726,42.06,71424.52,0.0,0.02839,3e-05,3.19056]
[1780324654760,42.06,71437.37,0.0,0.02875,3e-05,3.22455]
[1780324659795,42.05,71447.01,0.0,0.02904,3e-05,3.25181]
[1780324664831,42.04,71452.51,0.0,0.0292,3e-05,3.2665]
[1780324669867,42.03,71448.37,0.0,0.02904,3e-05,3.25194]
[1780324674902,42.03,71443.37,0.0,0.02886,3e-05,3.23497]
[1780324679939,42.02,71428.44,0.0,0.02837,3e-05,3.18839]
[1780324681966,42.02,71416.06,0.0,0.02798,3e-05,3.151]
[1780324683973,42.02,71399.09,0.0,0.02745,3e-05,3.1005]
[1780324689008,42.02,71406.07,0.0,0.02765,3e-05,3.12027]
[1780324694044,42.01,71416.23,0.0,0.02796,3e-05,3.14943]
[1780324696058,42.01,71429.96,0.0,0.02839,3e-05,3.18986]
[1780324701095,42.01,71431.22,0.0,0.02841,3e-05,3.19216]
[1780324706129,42.0,71438.09,0.0,0.02861,3e-05,3.21126]
[1780324708144,42.0,71417.06,0.0,0.02794,3e-05,3.14786]
[1780324712177,42.0,71430.94,0.0,0.02834,3e-05,3.18526]
[1780324717209,41.99,71426.98,0.0,0.0282,3e-05,3.17211]
[1780324722245,41.99,71426.73,0.0,0.02818,3e-05,3.17016]
[1780324727280,41.98,71426.23,0.0,0.02815,3e-05,3.16741]
[1780324732315,41.98,71426.29,0.0,0.02814,3e-05,3.1662]
[1780324737350,41.97,71425.24,0.0,0.0281,3e-05,3.16198]
[1780324742386,41.97,71425.87,0.0,0.0281,3e-05,3.16275]
[1780324743392,41.97,71399.44,0.0,0.02729,3e-05,3.08469]
[1780324744199,41.97,71399.44,0.0,0.02729,3e-05,3.08469]
[1780324744399,41.97,71380.44,0.0,0.02671,3e-05,3.0295]
[1780324745411,41.97,71380.44,0.0,0.02671,3e-05,3.0295]
[1780324745692,41.97,71377.49,0.0,0.02662,3e-05,3.02101]
[1780324745841,41.97,71377.86,0.0,0.02663,3e-05,3.02208]
[1780324750006,41.97,71355.46,0.0,0.02598,3e-05,2.95864]
[1780324752455,41.97,71371.51,0.0,0.02646,3e-05,3.00489]
[1780324757435,41.97,71371.77,0.0,0.02647,3e-05,3.00598]
[1780324757499,41.97,71371.77,0.0,0.02647,3e-05,3.00598]
[1780324757577,41.97,71361.09,0.0,0.02615,3e-05,2.97549]
[1780324759063,41.97,71361.09,0.0,0.02615,3e-05,2.97549]
[1780324759095,41.97,71361.8,0.0,0.02617,3e-05,2.97759]
[1780324759683,41.97,71361.8,0.0,0.02617,3e-05,2.97759]
[1780324760032,41.97,71361.8,0.0,0.02617,3e-05,2.97759]
[1780324760119,41.97,71361.8,0.0,0.02617,3e-05,2.97759]
[1780324760154,41.97,71382.15,0.0,0.02678,3e-05,3.03605]
[1780324761521,41.97,71392.75,0.0,0.0271,3e-05,3.06669]
[1780324765549,41.97,71403.92,0.0,0.02744,3e-05,3.09896]
[1780324770585,41.97,71413.06,0.0,0.02771,3e-05,3.12505]
[1780324775624,41.97,71411.14,0.0,0.02762,3e-05,3.11563]
[1780324780660,41.96,71410.69,0.0,0.02759,3e-05,3.11359]
[1780324785696,41.96,71397.9,0.0,0.0272,3e-05,3.07549]
[1780324790302,41.96,71379.97,0.0,0.02665,3e-05,3.02336]
[1780324795766,41.96,71385.17,0.0,0.02681,3e-05,3.03836]
[1780324798747,41.96,71391.81,0.0,0.02701,3e-05,3.05752]
[1780324798821,41.96,71383.79,0.0,0.02677,3e-05,3.03422]
[1780324802152,41.96,71382.79,0.0,0.02674,3e-05,3.0313]
[1780324802234,41.96,71382.43,0.0,0.02672,3e-05,3.03024]
[1780324805836,41.96,71392.86,0.0,0.02704,3e-05,3.06035]
[1780324810872,41.96,71398.55,0.0,0.02721,3e-05,3.0765]
[1780324815907,41.96,71395.64,0.0,0.02711,3e-05,3.06762]
[1780324817921,41.95,71408.18,0.0,0.02747,3e-05,3.10183]
[1780324822956,41.92,71412.66,0.0,0.02753,3e-05,3.10752]
[1780324827994,41.91,71411.49,0.0,0.02747,3e-05,3.10208]
[1780324833042,41.91,71437.11,0.0,0.02824,3e-05,3.1746]
[1780324838079,41.91,71432.26,0.0,0.02807,3e-05,3.15874]
[1780324843113,41.9,71429.69,0.0,0.02798,3e-05,3.14992]
[1780324848149,41.9,71425.87,0.0,0.02785,3e-05,3.13761]
[1780324853184,41.9,71429.42,0.0,0.02795,3e-05,3.14724]
[1780324858218,41.89,71427.6,0.0,0.02788,3e-05,3.14066]
[1780324863268,41.89,71415.29,0.0,0.02749,3e-05,3.10344]
[1780324868296,41.89,71415.06,0.0,0.02748,3e-05,3.10215]
[1780324873331,41.88,71412.73,0.0,0.0274,3e-05,3.09456]
[1780324877361,41.88,71400.8,0.0,0.02703,3e-05,3.05938]
[1780324882395,41.88,71409.67,0.0,0.0273,3e-05,3.08488]
[1780324887436,41.88,71417.76,0.0,0.02754,3e-05,3.10805]
[1780324890461,41.88,71404.82,0.0,0.02714,3e-05,3.06988]
[1780324895493,41.88,71411.0,0.0,0.0273,3e-05,3.08479]
[1780324900528,41.88,71410.34,0.0,0.02728,3e-05,3.08243]
[1780324905564,41.88,71410.99,0.0,0.02729,3e-05,3.08393]
[1780324911174,41.87,71404.64,0.0,0.0271,3e-05,3.06508]
[1780324916641,41.87,71410.3,0.0,0.02727,3e-05,3.08132]
[1780324921675,41.87,71413.12,0.0,0.02735,3e-05,3.08918]
[1780324926710,41.87,71417.03,0.0,0.02746,3e-05,3.10024]
[1780324931745,41.87,71414.19,0.0,0.02737,3e-05,3.09146]
[1780324936780,41.87,71422.01,0.0,0.02761,3e-05,3.11396]
[1780324941815,41.86,71420.93,0.0,0.02757,3e-05,3.11012]
[1780324945843,41.87,71408.49,0.0,0.02719,3e-05,3.07384]
[1780324948866,41.86,71394.18,0.0,0.02675,3e-05,3.03209]
[1780324951455,41.86,71385.87,0.0,0.02648,3e-05,3.00522]
[1780324956920,41.87,71388.73,0.0,0.02657,3e-05,3.01362]
[1780324961525,41.87,71399.59,0.0,0.02689,3e-05,3.0451]
[1780324966996,41.87,71392.73,0.0,0.0267,3e-05,3.02643]
[1780324972028,41.87,71388.87,0.0,0.02658,3e-05,3.01538]
[1780324974042,41.87,71400.33,0.0,0.02693,3e-05,3.0486]
[1780324979078,41.87,71399.02,0.0,0.02689,3e-05,3.04467]
[1780324984112,41.87,71398.75,0.0,0.02688,3e-05,3.04383]
[1780324989146,41.87,71394.12,0.0,0.02674,3e-05,3.03031]
[1780324991164,41.87,71382.28,0.0,0.02638,3e-05,2.9962]
[1780324991984,41.87,71382.28,0.0,0.02638,3e-05,2.9962]
[1780324992177,41.87,71364.36,0.0,0.02586,3e-05,2.94514]
[1780324993181,41.87,71354.21,0.0,0.02556,3e-05,2.91662]
[1780324995101,41.87,71349.48,0.0,0.02543,3e-05,2.90352]
[1780324995195,41.87,71343.62,0.0,0.02526,3e-05,2.88733]
[1780324996215,41.87,71332.91,0.0,0.02496,3e-05,2.85775]
[1780324997224,41.87,71320.71,0.0,0.02461,3e-05,2.82436]
[1780325002252,41.88,71332.93,0.0,0.02498,3e-05,2.85972]
[1780325003798,41.88,71339.38,0.0,0.02516,3e-05,2.87793]
[1780325004267,41.88,71355.81,0.0,0.02564,3e-05,2.92423]
[1780325005540,41.88,71355.81,0.0,0.02564,3e-05,2.92423]
[1780325005611,41.88,71348.84,0.0,0.02544,3e-05,2.90496]
[1780325008294,41.88,71362.28,0.0,0.02584,3e-05,2.94321]
[1780325009302,41.89,71377.24,0.0,0.02628,3e-05,2.98594]
[1780325014337,41.89,71387.49,0.0,0.02656,3e-05,3.01276]
[1780325019374,41.89,71393.47,0.0,0.02674,3e-05,3.03]
[1780325024409,41.89,71400.96,0.0,0.02697,3e-05,3.05159]
[1780325025572,41.89,71400.96,0.0,0.02697,3e-05,3.05159]
[1780325025589,41.89,71416.58,0.0,0.02744,3e-05,3.0972]
[1780325027184,41.88,71416.28,0.0,0.02743,3e-05,3.09621]
[1780325027438,41.89,71418.35,0.0,0.0275,3e-05,3.10283]
[1780325032466,41.9,71417.64,0.0,0.02751,3e-05,3.10335]
[1780325037507,41.91,71413.0,0.0,0.0274,3e-05,3.0924]
[1780325041571,41.91,71355.46,0.0,0.02569,3e-05,2.92847]
[1780325042478,41.91,71355.46,0.0,0.02569,3e-05,2.92847]
[1780325042617,41.91,71355.94,0.0,0.02571,3e-05,2.93019]
[1780325044613,41.92,71356.48,0.0,0.02573,3e-05,2.93235]
[1780325044617,41.92,71343.27,0.0,0.02535,3e-05,2.89586]
[1780325047387,41.92,71336.79,0.0,0.02517,3e-05,2.87819]
[1780325047616,41.92,71339.72,0.0,0.02526,3e-05,2.88661]
[1780325051306,41.92,71331.91,0.0,0.02504,3e-05,2.86567]
[1780325051632,41.93,71340.97,0.0,0.02531,3e-05,2.8914]
[1780325056664,41.93,71343.06,0.0,0.02538,3e-05,2.8984]
[1780325061700,41.93,71354.37,0.0,0.02572,3e-05,2.93114]
[1780325066735,41.94,71352.32,0.0,0.02567,3e-05,2.92613]
[1780325071772,41.94,71357.1,0.0,0.02579,3e-05,2.93744]
[1780325076805,41.94,71355.89,0.0,0.02576,3e-05,2.93471]
[1780325082569,41.94,71360.35,0.0,0.0259,3e-05,2.94782]
[1780325082583,41.94,71373.57,0.0,0.02629,3e-05,2.9855]
[1780325083441,41.94,71373.57,0.0,0.02629,3e-05,2.9855]
[1780325083525,41.94,71395.19,0.0,0.02694,3e-05,3.04784]
[1780325087113,41.94,71397.73,0.0,0.02701,3e-05,3.05506]
[1780325087164,41.94,71397.71,0.0,0.02701,3e-05,3.05495]
[1780325092560,41.94,71397.08,0.0,0.02699,3e-05,3.05296]
[1780325097953,41.94,71397.16,0.0,0.02699,3e-05,3.05288]
[1780325102987,41.94,71399.28,0.0,0.02705,3e-05,3.05884]
[1780325108036,41.94,71402.12,0.0,0.02714,3e-05,3.06686]
[1780325113071,41.94,71402.25,0.0,0.02714,3e-05,3.06713]
[1780325118108,41.94,71405.75,0.0,0.02724,3e-05,3.077]
[1780325121766,41.94,71380.21,0.0,0.02647,3e-05,3.00287]
[1780325126803,41.94,71380.72,0.0,0.02649,3e-05,3.00456]
[1780325132748,41.94,71377.5,0.0,0.02637,3e-05,2.99275]
[1780325138270,41.94,71368.62,0.0,0.02611,3e-05,2.96772]
[1780325140285,41.94,71387.34,0.0,0.02667,3e-05,3.02157]
[1780325145320,41.94,71398.2,0.0,0.027,3e-05,3.05304]
[1780325150355,41.94,71405.75,0.0,0.02722,3e-05,3.07476]
[1780325155392,41.94,71406.53,0.0,0.02724,3e-05,3.07669]
[1780325161432,41.94,71404.47,0.0,0.02718,3e-05,3.07031]
[1780325166470,41.94,71417.81,0.0,0.02758,3e-05,3.10908]
[1780325167815,41.94,71417.81,0.0,0.02758,3e-05,3.10908]
[1780325168484,41.94,71426.98,0.0,0.02787,3e-05,3.13592]
[1780325169590,41.94,71426.98,0.0,0.02787,3e-05,3.13592]
[1780325169595,41.94,71415.93,0.0,0.02753,3e-05,3.1036]
[1780325174614,41.95,71418.18,0.0,0.02763,3e-05,3.11321]
[1780325180570,41.95,71420.59,0.0,0.02772,3e-05,3.12221]
[1780325185610,41.96,71418.93,0.0,0.02769,3e-05,3.11946]
[1780325190641,41.97,71428.01,0.0,0.02799,3e-05,3.14777]
[1780325195678,41.97,71429.97,0.0,0.02804,3e-05,3.15188]
[1780325200711,41.98,71428.22,0.0,0.028,3e-05,3.14798]
[1780325205745,41.98,71422.37,0.0,0.02783,3e-05,3.1319]
[1780325210813,41.99,71419.87,0.0,0.02777,3e-05,3.12568]
[1780325216825,42.0,71431.47,0.0,0.02817,3e-05,3.16417]
[1780325221861,42.02,71427.79,0.0,0.0281,3e-05,3.15767]
[1780325226895,42.03,71419.48,0.0,0.02788,3e-05,3.13626]
[1780325231941,42.03,71420.26,0.0,0.02791,3e-05,3.13902]
[1780325236966,42.03,71419.27,0.0,0.02787,3e-05,3.13554]
[1780325237972,42.03,71408.82,0.0,0.02755,3e-05,3.1046]
[1780325243535,42.02,71406.39,0.0,0.02746,3e-05,3.09679]
[1780325249052,42.02,71408.08,0.0,0.02751,3e-05,3.10096]
[1780325254085,42.02,71414.74,0.0,0.02768,3e-05,3.11674]
[1780325259119,42.02,71419.55,0.0,0.02782,3e-05,3.13012]
[1780325264154,42.02,71417.75,0.0,0.02778,3e-05,3.12594]
[1780325269190,42.02,71411.38,0.0,0.02758,3e-05,3.10714]
[1780325274224,42.02,71407.51,0.0,0.02745,3e-05,3.09517]
[1780325279260,42.02,71407.3,0.0,0.02745,3e-05,3.09491]
[1780325284298,42.03,71406.95,0.0,0.02747,3e-05,3.09651]
[1780325287319,42.03,71418.68,0.0,0.02784,3e-05,3.13226]
[1780325292360,42.05,71429.46,0.0,0.02823,3e-05,3.16898]
[1780325297394,42.07,71423.62,0.0,0.0281,3e-05,3.15606]
[1780325299927,42.07,71441.34,0.0,0.02867,3e-05,3.21081]
[1780325300401,42.07,71441.34,0.0,0.02867,3e-05,3.21081]
[1780325300465,42.08,71447.75,0.0,0.02889,3e-05,3.23101]
[1780325306005,42.09,71454.15,0.0,0.02913,3e-05,3.25349]
[1780325306032,42.09,71463.52,0.0,0.02945,3e-05,3.28352]
[1780325311497,42.1,71467.35,0.0,0.02958,3e-05,3.29562]
[1780325314689,42.11,71466.67,0.0,0.02957,3e-05,3.29489]
[1780325314755,42.11,71480.13,0.0,0.03002,3e-05,3.33693]
[1780325316048,42.11,71480.13,0.0,0.03002,3e-05,3.33693]
[1780325316062,42.12,71486.05,0.0,0.03023,3e-05,3.35653]
[1780325317540,42.12,71498.69,0.0,0.03066,3e-05,3.39645]
[1780325321567,42.13,71487.95,0.0,0.03033,3e-05,3.3652]
[1780325326603,42.14,71489.71,0.0,0.03042,3e-05,3.37345]
[1780325331638,42.14,71495.56,0.0,0.03064,3e-05,3.39435]
[1780325335892,42.15,71498.6,0.0,0.03076,3e-05,3.40539]
[1780325335932,42.15,71462.11,0.0,0.02956,3e-05,3.29306]
[1780325338127,42.16,71468.63,0.0,0.02978,3e-05,3.31417]
[1780325338688,42.16,71480.36,0.0,0.03018,3e-05,3.35095]
[1780325342719,42.17,71454.94,0.0,0.02937,3e-05,3.2753]
[1780325347755,42.18,71460.42,0.0,0.02958,3e-05,3.29541]
[1780325349772,42.18,71440.2,0.0,0.02895,3e-05,3.2354]
[1780325354804,42.2,71442.5,0.0,0.02906,3e-05,3.24607]
[1780325359842,42.21,71434.82,0.0,0.02885,3e-05,3.22667]
[1780325363869,42.22,71422.01,0.0,0.02848,3e-05,3.19092]
[1780325365140,42.22,71422.01,0.0,0.02848,3e-05,3.19092]
[1780325365212,42.22,71418.06,0.0,0.02836,3e-05,3.1795]
[1780325365882,42.22,71401.11,0.0,0.02784,3e-05,3.13018]
[1780325366677,42.22,71401.11,0.0,0.02784,3e-05,3.13018]
[1780325366891,42.22,71395.66,0.0,0.02767,3e-05,3.11418]
[1780325371925,42.22,71399.46,0.0,0.02776,3e-05,3.12206]
[1780325376961,42.23,71410.04,0.0,0.02811,3e-05,3.15557]
[1780325377967,42.23,71422.43,0.0,0.0285,3e-05,3.19279]
[1780325381995,42.24,71410.68,0.0,0.02815,3e-05,3.15924]
[1780325387034,42.24,71414.62,0.0,0.02828,3e-05,3.17164]
[1780325392070,42.23,71418.24,0.0,0.02838,3e-05,3.18094]
[1780325397111,42.23,71411.44,0.0,0.02815,3e-05,3.15935]
[1780325399120,42.23,71399.18,0.0,0.02776,3e-05,3.12253]
[1780325402151,42.22,71419.03,0.0,0.02837,3e-05,3.1805]
[1780325405173,42.22,71431.1,0.0,0.02874,3e-05,3.21563]
[1780325407191,42.22,71441.91,0.0,0.02908,3e-05,3.24743]
[1780325412226,42.22,71438.38,0.0,0.02897,3e-05,3.23681]
[1780325417264,42.21,71433.87,0.0,0.02881,3e-05,3.22211]
[1780325420345,42.22,71437.63,0.0,0.02894,3e-05,3.23396]
[1780325420358,42.22,71453.37,0.0,0.02944,3e-05,3.28162]
[1780325423883,42.22,71454.6,0.0,0.02949,3e-05,3.28608]
[1780325423959,42.22,71440.73,0.0,0.02905,3e-05,3.24452]
[1780325429352,42.23,71448.59,0.0,0.02932,3e-05,3.26963]
[1780325434919,42.23,71451.46,0.0,0.0294,3e-05,3.27681]
[1780325440430,42.24,71461.66,0.0,0.02976,3e-05,3.31011]
[1780325445466,42.25,71456.66,0.0,0.02963,3e-05,3.29821]
[1780325446471,42.25,71467.13,0.0,0.02998,3e-05,3.33094]
[1780325451508,42.26,71474.26,0.0,0.03025,3e-05,3.35591]
[1780325453755,42.27,71473.34,0.0,0.03022,3e-05,3.35364]
[1780325453781,42.27,71487.7,0.0,0.03071,3e-05,3.39877]
[1780325455455,42.27,71487.82,0.0,0.03072,3e-05,3.40022]
[1780325455534,42.27,71487.82,0.0,0.03072,3e-05,3.40022]
[1780325460540,42.28,71490.41,0.0,0.03083,3e-05,3.41028]
[1780325469159,42.34,71504.49,0.0,0.0315,3e-05,3.47222]
[1780325474888,42.41,71510.18,0.0,0.0319,3e-05,3.50914]
[1780325480708,42.43,71510.5,0.0,0.03199,3e-05,3.51681]
[1780325485744,42.47,71506.8,0.0,0.032,3e-05,3.51791]
[1780325490070,42.49,71505.72,0.0,0.03202,3e-05,3.51971]
[1780325490155,42.49,71471.66,0.0,0.03086,3e-05,3.41218]
[1780325491587,42.49,71471.66,0.0,0.03086,3e-05,3.41184]
[1780325491786,42.49,71466.63,0.0,0.03066,3e-05,3.39285]
[1780325496821,42.48,71467.5,0.0,0.03068,3e-05,3.39451]
[1780325500451,42.48,71470.08,0.0,0.03076,3e-05,3.40187]
[1780325500855,42.48,71436.88,0.0,0.02966,3e-05,3.29968]
[1780325501858,42.48,71424.69,0.0,0.02926,3e-05,3.26226]
[1780325503872,42.48,71424.67,0.0,0.02926,3e-05,3.26174]
[1780325503982,42.48,71424.67,0.0,0.02926,3e-05,3.26174]
[1780325504071,42.47,71417.95,0.0,0.02903,3e-05,3.24063]
[1780325505887,42.47,71410.9,0.0,0.02881,3e-05,3.21911]
[1780325506893,42.47,71399.76,0.0,0.02845,3e-05,3.18559]
[1780325507531,42.47,71399.76,0.0,0.02845,3e-05,3.18559]
[1780325507899,42.47,71407.32,0.0,0.02868,3e-05,3.20772]
[1780325512935,42.46,71410.86,0.0,0.02878,3e-05,3.2164]
[1780325517969,42.46,71409.96,0.0,0.02873,3e-05,3.21185]
[1780325523004,42.45,71400.6,0.0,0.02841,3e-05,3.1823]
[1780325528046,42.45,71379.76,0.0,0.02775,3e-05,3.11948]
[1780325532073,42.44,71368.3,0.0,0.02739,3e-05,3.08515]
[1780325537110,42.44,71363.42,0.0,0.02724,3e-05,3.07036]
[1780325542144,42.44,71352.89,0.0,0.02691,3e-05,3.03943]
[1780325547179,42.43,71363.19,0.0,0.02722,3e-05,3.06849]
[1780325549193,42.43,71350.7,0.0,0.02684,3e-05,3.03243]
[1780325553222,42.43,71340.45,0.0,0.02651,3e-05,3.00018]
[1780325557254,42.43,71324.19,0.0,0.02603,3e-05,2.95433]
[1780325560276,42.43,71335.02,0.0,0.02635,3e-05,2.98499]
[1780325562289,42.43,71323.52,0.0,0.02602,3e-05,2.95271]
[1780325564221,42.44,71325.49,0.0,0.02607,3e-05,2.95831]
[1780325564303,42.43,71356.09,0.0,0.02698,3e-05,3.04518]
[1780325566324,42.43,71344.97,0.0,0.02665,3e-05,3.01327]
[1780325566805,42.43,71344.97,0.0,0.02665,3e-05,3.01327]
[1780325567324,42.43,71337.51,0.0,0.02642,3e-05,2.99207]
[1780325568740,42.43,71335.6,0.0,0.02637,3e-05,2.98667]
[1780325569338,42.43,71332.01,0.0,0.02626,3e-05,2.97655]
[1780325574374,42.44,71331.12,0.0,0.02624,3e-05,2.9742]
[1780325578405,42.44,71320.53,0.0,0.02593,3e-05,2.94461]
[1780325583462,42.44,71327.57,0.0,0.02614,3e-05,2.96483]
[1780325588486,42.44,71332.14,0.0,0.02628,3e-05,2.97788]
[1780325592811,42.44,71334.21,0.0,0.02634,3e-05,2.9838]
[1780325592882,42.44,71348.19,0.0,0.02675,3e-05,3.02352]
[1780325594359,42.44,71348.19,0.0,0.02675,3e-05,3.02352]
[1780325594528,42.44,71349.47,0.0,0.02679,3e-05,3.02708]
[1780325599565,42.43,71350.88,0.0,0.02682,3e-05,3.03027]
[1780325602586,42.43,71340.32,0.0,0.02651,3e-05,3.00005]
[1780325607620,42.43,71349.51,0.0,0.02678,3e-05,3.02607]
[1780325612655,42.43,71344.59,0.0,0.02661,3e-05,3.00886]
[1780325616225,42.43,71356.85,0.0,0.02697,3e-05,3.04372]
[1780325622289,42.43,71359.8,0.0,0.02705,3e-05,3.0518]
[1780325625591,42.43,71361.68,0.0,0.02711,3e-05,3.05681]
[1780325626296,42.43,71382.23,0.0,0.02773,3e-05,3.11617]
[1780325627292,42.43,71382.23,0.0,0.02773,3e-05,3.11617]
[1780325627343,42.43,71384.49,0.0,0.0278,3e-05,3.12257]
[1780325632798,42.42,71383.56,0.0,0.02776,3e-05,3.11879]
[1780325637832,42.42,71383.44,0.0,0.02774,3e-05,3.11734]
[1780325640853,42.42,71357.02,0.0,0.02693,3e-05,3.04023]
[1780325644882,42.42,71370.5,0.0,0.02734,3e-05,3.07871]
[1780325649918,42.41,71376.48,0.0,0.02751,3e-05,3.0954]
[1780325652938,42.41,71364.79,0.0,0.02715,3e-05,3.06109]
[1780325657975,42.41,71365.14,0.0,0.02716,3e-05,3.06153]
[1780325663007,42.41,71349.68,0.0,0.02669,3e-05,3.01675]
[1780325668051,42.41,71354.58,0.0,0.02683,3e-05,3.03053]
[1780325672076,42.41,71346.63,0.0,0.02657,3e-05,3.00466]
[1780325677112,42.41,71337.47,0.0,0.0263,3e-05,2.97869]
[1780325682147,42.41,71349.73,0.0,0.02666,3e-05,3.01359]
[1780325686176,42.41,71338.08,0.0,0.02631,3e-05,2.98047]
[1780325691210,42.41,71333.44,0.0,0.02618,3e-05,2.96755]
[1780325696246,42.41,71337.98,0.0,0.02632,3e-05,2.98063]
[1780325701279,42.41,71337.37,0.0,0.0263,3e-05,2.97903]
[1780325706320,42.41,71335.65,0.0,0.02625,3e-05,2.97434]
[1780325711351,42.41,71335.53,0.0,0.02625,3e-05,2.97418]
[1780325716386,42.41,71336.03,0.0,0.02627,3e-05,2.97577]
[1780325721420,42.41,71341.18,0.0,0.02642,3e-05,2.99039]
[1780325726455,42.41,71356.59,0.0,0.02688,3e-05,3.03431]
[1780325731492,42.41,71366.01,0.0,0.02713,3e-05,3.05803]
[1780325736526,42.41,71366.0,0.0,0.02712,3e-05,3.05748]
[1780325741570,42.41,71361.96,0.0,0.027,3e-05,3.04538]
[1780325743576,42.41,71345.1,0.0,0.02649,3e-05,2.99712]
[1780325748611,42.41,71344.34,0.0,0.02647,3e-05,2.99498]
[1780325753646,42.41,71350.43,0.0,0.02665,3e-05,3.01227]
[1780325755660,42.41,71339.77,0.0,0.02634,3e-05,2.982]
[1780325760697,42.41,71338.95,0.0,0.02631,3e-05,2.97976]
[1780325765733,42.41,71339.6,0.0,0.02633,3e-05,2.98167]
[1780325770767,42.41,71338.37,0.0,0.0263,3e-05,2.97826]
[1780325775803,42.41,71337.33,0.0,0.02627,3e-05,2.97541]
[1780325780837,42.41,71327.74,0.0,0.02599,3e-05,2.9486]
[1780325785872,42.41,71327.38,0.0,0.02598,3e-05,2.94792]
[1780325788895,42.41,71339.85,0.0,0.02635,3e-05,2.98327]
[1780325793932,42.41,71340.27,0.0,0.02634,3e-05,2.9816]
[1780325798965,42.41,71339.03,0.0,0.0263,3e-05,2.97816]
[1780325804008,42.41,71336.11,0.0,0.02622,3e-05,2.97001]
[1780325809035,42.41,71335.31,0.0,0.0262,3e-05,2.96792]
[1780325814070,42.41,71326.9,0.0,0.02595,3e-05,2.94446]
[1780325819105,42.41,71327.38,0.0,0.02597,3e-05,2.94617]
[1780325824141,42.41,71330.58,0.0,0.02607,3e-05,2.95546]
[1780325829175,42.42,71329.19,0.0,0.02603,3e-05,2.95185]
[1780325834213,42.42,71328.38,0.0,0.02601,3e-05,2.94988]
[1780325839245,42.42,71326.48,0.0,0.02596,3e-05,2.94487]
[1780325844281,42.42,71327.71,0.0,0.026,3e-05,2.9487]
[1780325849316,42.42,71327.78,0.0,0.026,3e-05,2.94927]
[1780325853343,42.42,71340.34,0.0,0.02635,3e-05,2.98203]
[1780325858380,42.42,71338.83,0.0,0.02631,3e-05,2.97785]
[1780325863414,42.42,71336.16,0.0,0.02623,3e-05,2.97047]
[1780325868449,42.42,71330.71,0.0,0.02607,3e-05,2.95538]
[1780325873483,42.42,71342.77,0.0,0.02643,3e-05,2.98963]
[1780325878518,42.42,71346.41,0.0,0.02654,3e-05,2.99992]
[1780325883554,42.42,71357.75,0.0,0.02687,3e-05,3.0321]
[1780325888588,42.42,71352.35,0.0,0.02671,3e-05,3.01624]
[1780325893624,42.42,71359.62,0.0,0.02692,3e-05,3.03678]
[1780325898661,42.42,71362.83,0.0,0.02701,3e-05,3.04549]
[1780325903694,42.42,71357.82,0.0,0.02686,3e-05,3.03072]
[1780325908730,42.42,71352.51,0.0,0.0267,3e-05,3.01525]
[1780325913771,42.42,71348.99,0.0,0.02656,3e-05,3.00214]
[1780325915597,42.42,71351.26,0.0,0.02663,3e-05,3.00858]
[1780325915612,42.42,71351.26,0.0,0.02663,3e-05,3.00858]
[1780325915707,42.42,71351.8,0.0,0.02665,3e-05,3.01009]
[1780325917317,42.42,71351.8,0.0,0.02665,3e-05,3.01009]
[1780325917410,42.42,71360.42,0.0,0.0269,3e-05,3.03467]
[1780325922827,42.41,71362.53,0.0,0.02696,3e-05,3.04027]
[1780325928455,42.41,71370.88,0.0,0.02721,3e-05,3.06388]
[1780325933904,42.41,71380.49,0.0,0.02749,3e-05,3.09081]
[1780325938940,42.41,71388.5,0.0,0.02773,3e-05,3.11317]
[1780325941453,42.4,71390.47,0.0,0.02779,3e-05,3.11872]
[1780325941501,42.4,71390.47,0.0,0.02779,3e-05,3.11872]
[1780325941513,42.4,71390.92,0.0,0.0278,3e-05,3.11961]
[1780325943319,42.4,71390.92,0.0,0.0278,3e-05,3.11961]
[1780325943396,42.4,71401.49,0.0,0.02812,3e-05,3.15044]
[1780325948601,42.4,71415.29,0.0,0.02853,3e-05,3.1896]
[1780325954049,42.39,71408.68,0.0,0.02831,3e-05,3.16834]
[1780325956063,42.39,71419.23,0.0,0.02863,3e-05,3.19906]
[1780325961100,42.38,71422.35,0.0,0.02871,3e-05,3.20663]
[1780325964120,42.38,71434.67,0.0,0.0291,3e-05,3.24246]
[1780325969158,42.37,71444.1,0.0,0.02937,3e-05,3.26873]
[1780325971170,42.37,71433.86,0.0,0.02901,3e-05,3.23389]
[1780325976207,42.36,71432.83,0.0,0.02896,3e-05,3.2288]
[1780325978834,42.35,71422.02,0.0,0.0286,3e-05,3.19531]
[1780325984268,42.35,71419.0,0.0,0.02849,3e-05,3.1847]
[1780325989303,42.34,71417.18,0.0,0.02841,3e-05,3.17775]
[1780325992323,42.34,71428.24,0.0,0.02875,3e-05,3.20979]
[1780325994339,42.34,71439.4,0.0,0.0291,3e-05,3.24256]
[1780325996352,42.33,71451.33,0.0,0.02948,3e-05,3.27782]
[1780326000385,42.33,71463.48,0.0,0.02985,3e-05,3.31291]
[1780326002149,42.33,71472.44,0.0,0.03014,3e-05,3.33989]
[1780326002396,42.32,71490.44,0.0,0.03073,3e-05,3.39506]
[1780326007414,42.31,71481.35,0.0,0.0304,3e-05,3.36433]
[1780326007491,42.31,71478.48,0.0,0.0303,3e-05,3.35484]
[1780326011598,42.3,71466.81,0.0,0.02989,3e-05,3.31661]
[1780326013505,42.3,71455.34,0.0,0.0295,3e-05,3.28053]
[1780326018531,42.29,71454.68,0.0,0.02946,3e-05,3.27622]
[1780326023566,42.28,71465.36,0.0,0.02978,3e-05,3.30634]
[1780326027951,42.28,71463.27,0.0,0.02969,3e-05,3.29794]
[1780326027978,42.28,71463.27,0.0,0.02969,3e-05,3.29794]
[1780326028602,42.27,71457.14,0.0,0.02948,3e-05,3.27877]
[1780326030672,42.27,71457.14,0.0,0.02948,3e-05,3.27831]
[1780326030739,42.27,71456.86,0.0,0.02947,3e-05,3.27701]
[1780326034645,42.27,71468.67,0.0,0.0298,3e-05,3.30817]
[1780326039681,42.26,71472.79,0.0,0.02991,3e-05,3.31827]
[1780326044719,42.25,71473.48,0.0,0.02991,3e-05,3.31782]
[1780326049753,42.24,71478.15,0.0,0.03003,3e-05,3.3296]
[1780326054786,42.23,71482.25,0.0,0.03014,3e-05,3.33948]
[1780326059820,42.22,71480.79,0.0,0.03005,3e-05,3.3317]
[1780326064856,42.21,71479.53,0.0,0.02998,3e-05,3.32521]
[1780326069943,42.2,71484.76,0.0,0.03013,3e-05,3.33918]
[1780326070043,42.2,71486.18,0.0,0.03018,3e-05,3.34356]
[1780326070898,42.2,71501.63,0.0,0.03069,3e-05,3.39098]
[1780326071814,42.2,71501.63,0.0,0.03069,3e-05,3.39098]
[1780326071906,42.2,71501.63,0.0,0.03069,3e-05,3.39104]
[1780326076941,42.2,71514.15,0.0,0.03111,3e-05,3.43021]
[1780326081976,42.2,71509.28,0.0,0.03094,3e-05,3.41417]
[1780326087606,42.19,71509.62,0.0,0.03092,3e-05,3.41242]
[1780326093053,42.17,71509.41,0.0,0.03084,3e-05,3.40462]
[1780326098089,42.16,71510.15,0.0,0.03083,3e-05,3.40366]
[1780326103122,42.15,71513.63,0.0,0.03091,3e-05,3.41128]
[1780326108157,42.14,71512.14,0.0,0.03083,3e-05,3.40336]
[1780326110171,42.13,71522.49,0.0,0.03116,3e-05,3.43455]
[1780326115215,42.12,71534.05,0.0,0.03152,3e-05,3.46748]
[1780326120242,42.11,71531.67,0.0,0.0314,3e-05,3.45614]
[1780326125278,42.09,71517.8,0.0,0.03088,3e-05,3.40862]
[1780326130313,42.08,71524.09,0.0,0.03106,3e-05,3.42501]
[1780326134340,42.07,71538.18,0.0,0.03151,3e-05,3.46675]
[1780326137915,42.07,71546.11,0.0,0.03177,3e-05,3.49074]
[1780326137948,42.07,71546.11,0.0,0.03177,3e-05,3.49074]
[1780326137961,42.07,71566.6,0.0,0.03248,4e-05,3.55652]
[1780326140777,42.06,71566.7,0.0,0.03247,4e-05,3.55498]
[1780326140854,42.06,71566.7,0.0,0.03247,4e-05,3.55498]
[1780326140931,42.06,71555.8,0.0,0.03208,3e-05,3.51959]
[1780326146425,42.05,71556.75,0.0,0.03207,3e-05,3.5186]
[1780326151460,42.04,71547.16,0.0,0.0317,3e-05,3.48397]
[1780326156498,42.04,71539.7,0.0,0.03144,3e-05,3.45969]
[1780326158512,42.04,71523.63,0.0,0.03089,3e-05,3.40879]
[1780326163548,42.03,71519.95,0.0,0.03073,3e-05,3.39409]
[1780326167575,42.03,71531.55,0.0,0.03112,3e-05,3.42991]
[1780326171601,42.03,71516.19,0.0,0.03061,3e-05,3.38279]
[1780326176637,42.04,71513.96,0.0,0.03055,3e-05,3.37735]
[1780326180664,42.04,71527.09,0.0,0.03101,3e-05,3.41996]
[1780326185700,42.05,71535.66,0.0,0.03133,3e-05,3.44929]
[1780326190736,42.06,71530.13,0.0,0.03116,3e-05,3.43384]
[1780326195771,42.07,71535.09,0.0,0.03135,3e-05,3.45174]
[1780326200806,42.07,71537.14,0.0,0.03144,3e-05,3.46012]
[1780326204660,42.08,71540.72,0.0,0.03158,3e-05,3.47257]
[1780326204834,42.08,71539.77,0.0,0.03155,3e-05,3.46989]
[1780326209871,42.07,71538.79,0.0,0.03151,3e-05,3.46596]
[1780326214906,42.07,71539.68,0.0,0.0315,3e-05,3.465]
[1780326219942,42.07,71541.28,0.0,0.03155,3e-05,3.46943]
[1780326224976,42.07,71540.28,0.0,0.03151,3e-05,3.46553]
[1780326229006,42.06,71525.66,0.0,0.031,3e-05,3.41812]
[1780326232026,42.06,71514.83,0.0,0.03061,3e-05,3.38212]
[1780326234363,42.05,71514.51,0.0,0.03058,3e-05,3.37986]
[1780326235048,42.05,71511.66,0.0,0.03048,3e-05,3.37034]
[1780326237060,42.05,71495.84,0.0,0.02994,3e-05,3.32006]
[1780326239081,42.04,71480.79,0.0,0.02944,3e-05,3.27283]
[1780326241091,42.04,71466.04,0.0,0.02895,3e-05,3.22714]
[1780326243106,42.04,71482.6,0.0,0.02948,3e-05,3.27675]
[1780326244559,42.03,71482.58,0.0,0.02947,3e-05,3.27624]
[1780326245123,42.03,71482.14,0.0,0.02945,3e-05,3.27444]
[1780326250160,42.02,71486.03,0.0,0.02953,3e-05,3.28174]
[1780326255198,42.0,71494.75,0.0,0.02978,3e-05,3.30497]
[1780326260233,41.95,71500.67,0.0,0.02979,3e-05,3.30667]
[1780326265267,41.94,71488.42,0.0,0.02937,3e-05,3.26656]
[1780326266405,41.94,71488.42,0.0,0.02937,3e-05,3.26656]
[1780326266455,41.94,71488.42,0.0,0.02937,3e-05,3.26656]
[1780326266485,41.93,71514.81,0.0,0.03023,3e-05,3.34749]
[1780326268172,41.93,71514.81,0.0,0.03023,3e-05,3.34749]
[1780326268266,41.93,71514.75,0.0,0.03022,3e-05,3.3467]
[1780326268368,41.93,71503.22,0.0,0.02983,3e-05,3.31042]
[1780326274330,41.85,71514.36,0.0,0.02994,3e-05,3.31991]
[1780326279365,41.74,71517.53,0.0,0.0297,3e-05,3.29846]
[1780326284399,41.72,71517.39,0.0,0.02962,3e-05,3.2912]
[1780326289437,41.71,71509.41,0.0,0.02934,3e-05,3.26436]
[1780326294471,41.71,71512.4,0.0,0.02941,3e-05,3.27147]
[1780326299506,41.7,71509.76,0.0,0.0293,3e-05,3.26118]
[1780326303279,41.69,71509.93,0.0,0.0293,3e-05,3.26042]
[1780326303697,41.69,71510.81,0.0,0.02932,3e-05,3.2627]
[1780326304617,41.69,71478.88,0.0,0.02829,3e-05,3.16562]
[1780326305472,41.69,71478.88,0.0,0.02829,3e-05,3.16562]
[1780326305624,41.69,71452.23,0.0,0.02745,3e-05,3.08577]
[1780326309193,41.69,71470.73,0.0,0.02802,3e-05,3.14011]
[1780326311008,41.69,71470.93,0.0,0.02802,3e-05,3.14051]
[1780326311082,41.69,71464.53,0.0,0.02782,3e-05,3.1212]
[1780326313439,41.68,71462.91,0.0,0.02776,3e-05,3.11599]
[1780326313679,41.68,71462.96,0.0,0.02776,3e-05,3.11597]
[1780326318719,41.67,71473.62,0.0,0.02806,3e-05,3.14406]
[1780326323752,41.66,71474.25,0.0,0.02804,3e-05,3.1421]
[1780326328787,41.57,71477.76,0.0,0.02788,3e-05,3.12784]
[1780326333825,41.53,71475.61,0.0,0.02768,3e-05,3.10835]
[1780326335838,41.53,71462.03,0.0,0.02725,3e-05,3.06678]
[1780326340870,41.52,71469.0,0.0,0.02743,3e-05,3.08422]
[1780326346912,41.5,71476.44,0.0,0.02762,3e-05,3.10228]
[1780326351948,41.49,71479.11,0.0,0.02767,3e-05,3.10685]
[1780326356983,41.48,71471.37,0.0,0.02739,3e-05,3.08063]
[1780326358997,41.47,71482.16,0.0,0.02771,3e-05,3.11146]
[1780326363043,41.46,71499.05,0.0,0.02822,3e-05,3.15948]
[1780326363328,41.46,71499.05,0.0,0.02822,3e-05,3.15948]
[1780326363383,41.46,71499.05,0.0,0.02822,3e-05,3.15948]
[1780326364049,41.46,71498.98,0.0,0.02821,3e-05,3.1586]
[1780326364785,41.46,71498.98,0.0,0.02821,3e-05,3.1586]
[1780326364902,41.46,71498.98,0.0,0.02821,3e-05,3.1586]
[1780326365052,41.46,71499.0,0.0,0.02821,3e-05,3.15848]
[1780326369079,41.46,71488.23,0.0,0.02785,3e-05,3.12494]
[1780326371095,41.45,71476.63,0.0,0.02748,3e-05,3.08896]
[1780326375598,41.44,71479.25,0.0,0.02753,3e-05,3.09419]
[1780326375684,41.44,71479.25,0.0,0.02753,3e-05,3.09419]
[1780326376128,41.44,71479.92,0.0,0.02754,3e-05,3.09553]
[1780326377496,41.44,71481.43,0.0,0.02758,3e-05,3.09938]
[1780326377512,41.44,71481.43,0.0,0.02758,3e-05,3.09938]
[1780326378143,41.44,71483.93,0.0,0.02766,3e-05,3.10618]
[1780326380161,41.43,71502.18,0.0,0.02822,3e-05,3.15962]
[1780326382889,41.43,71503.16,0.0,0.02825,3e-05,3.16227]
[1780326383183,41.43,71504.23,0.0,0.02828,3e-05,3.16533]
[1780326384189,41.43,71517.13,0.0,0.02869,3e-05,3.20436]
[1780326389224,41.42,71506.73,0.0,0.02835,3e-05,3.1715]
[1780326393197,41.42,71507.57,0.0,0.02834,3e-05,3.17036]
[1780326393294,41.42,71517.66,0.0,0.02866,3e-05,3.20082]
[1780326399300,41.42,71523.37,0.0,0.02883,3e-05,3.21672]
[1780326401229,41.41,71523.37,0.0,0.02883,3e-05,3.21644]
[1780326401314,41.41,71523.37,0.0,0.02883,3e-05,3.21644]
[1780326401311,41.41,71532.02,0.0,0.02911,3e-05,3.24271]
[1780326402317,41.41,71546.86,0.0,0.02959,3e-05,3.28831]
[1780326402833,41.41,71546.86,0.0,0.02959,3e-05,3.28831]
[1780326402926,41.41,71546.86,0.0,0.02959,3e-05,3.28831]
[1780326403027,41.4,71546.86,0.0,0.02955,3e-05,3.28433]
[1780326408359,41.37,71540.57,0.0,0.02924,3e-05,3.25544]
[1780326413393,41.35,71541.85,0.0,0.02923,3e-05,3.25477]
[1780326416462,41.35,71539.74,0.0,0.02916,3e-05,3.24762]
[1780326416554,41.35,71539.74,0.0,0.02916,3e-05,3.24762]
[1780326416653,41.35,71533.23,0.0,0.02894,3e-05,3.22726]
[1780326418360,41.35,71533.23,0.0,0.02894,3e-05,3.22698]
[1780326418370,41.35,71533.23,0.0,0.02894,3e-05,3.22698]
[1780326418463,41.34,71534.78,0.0,0.02898,3e-05,3.23146]
[1780326423463,41.34,71531.11,0.0,0.02885,3e-05,3.21879]
[1780326426485,41.34,71514.19,0.0,0.0283,3e-05,3.16652]
[1780326428500,41.34,71496.67,0.0,0.02773,3e-05,3.11344]
[1780326433534,41.32,71493.04,0.0,0.02759,3e-05,3.09931]
[1780326438570,41.31,71493.84,0.0,0.02758,3e-05,3.09846]
[1780326440143,41.31,71507.75,0.0,0.02801,3e-05,3.13957]
[1780326443603,41.28,71524.08,0.0,0.02844,3e-05,3.18012]
[1780326444467,41.28,71524.08,0.0,0.02844,3e-05,3.18012]
[1780326444501,41.28,71524.08,0.0,0.02844,3e-05,3.18012]
[1780326444610,41.28,71531.07,0.0,0.02866,3e-05,3.20124]
[1780326445735,41.28,71531.07,0.0,0.02866,3e-05,3.20124]
[1780326445897,41.28,71531.07,0.0,0.02866,3e-05,3.20124]
[1780326445942,41.28,71542.92,0.0,0.02904,3e-05,3.23743]
[1780326451659,41.27,71538.11,0.0,0.02884,3e-05,3.21787]
[1780326456696,41.27,71542.92,0.0,0.02899,3e-05,3.23133]
[1780326461730,41.26,71545.09,0.0,0.02904,3e-05,3.23654]
[1780326466765,41.25,71550.39,0.0,0.02917,3e-05,3.249]
[1780326471805,41.24,71545.71,0.0,0.029,3e-05,3.23301]
[1780326476837,41.24,71548.23,0.0,0.02907,3e-05,3.23934]
[1780326481871,41.23,71560.99,0.0,0.02948,3e-05,3.27741]
[1780326486906,41.19,71568.11,0.0,0.02959,3e-05,3.28789]
[1780326491941,41.14,71574.17,0.0,0.02963,3e-05,3.29197]
[1780326496976,41.09,71575.67,0.0,0.02952,3e-05,3.28173]
[1780326502011,41.05,71578.7,0.0,0.02949,3e-05,3.27976]
[1780326507045,41.02,71571.27,0.0,0.02916,3e-05,3.24864]
[1780326511075,41.02,71558.82,0.0,0.02871,3e-05,3.20583]
[1780326515110,41.01,71539.03,0.0,0.02806,3e-05,3.14435]
[1780326520146,41.01,71521.71,0.0,0.0275,3e-05,3.09149]
[1780326525181,41.01,71518.54,0.0,0.0274,3e-05,3.08189]
[1780326530219,41.01,71515.06,0.0,0.02729,3e-05,3.07137]
[1780326535255,41.01,71516.52,0.0,0.02734,3e-05,3.07571]
[1780326540290,41.01,71513.49,0.0,0.02724,3e-05,3.06674]
[1780326545324,41.01,71509.35,0.0,0.02711,3e-05,3.05449]
[1780326550359,41.01,71506.64,0.0,0.02703,3e-05,3.04667]
[1780326553380,41.01,71495.6,0.0,0.02669,3e-05,3.01417]
[1780326558417,41.01,71493.55,0.0,0.0266,3e-05,3.00578]
[1780326563454,41.0,71493.58,0.0,0.02658,3e-05,3.00357]
[1780326568488,40.99,71489.53,0.0,0.02643,3e-05,2.98947]
[1780326572516,40.98,71480.99,0.0,0.02613,3e-05,2.95984]
[1780326577555,40.97,71481.04,0.0,0.02611,3e-05,2.95764]
[1780326582587,40.97,71473.29,0.0,0.02585,3e-05,2.93328]
[1780326588628,40.96,71472.64,0.0,0.02581,3e-05,2.92931]
[1780326593663,40.95,71471.64,0.0,0.02576,3e-05,2.92471]
[1780326598698,40.95,71472.65,0.0,0.02578,3e-05,2.92593]
[1780326603732,40.94,71477.17,0.0,0.02589,3e-05,2.93733]
[1780326607761,40.94,71489.25,0.0,0.02624,3e-05,2.97101]
[1780326612796,40.93,71485.23,0.0,0.0261,3e-05,2.95729]
[1780326617831,40.92,71480.12,0.0,0.02593,3e-05,2.94055]
[1780326622866,40.92,71485.63,0.0,0.02607,3e-05,2.95477]
[1780326627902,40.91,71487.13,0.0,0.0261,3e-05,2.9572]
[1780326632939,40.9,71495.63,0.0,0.02631,3e-05,2.97714]
[1780326637975,40.89,71500.03,0.0,0.02642,3e-05,2.98788]
[1780326643009,40.89,71500.71,0.0,0.02643,3e-05,2.9888]
[1780326646036,40.88,71486.08,0.0,0.02597,3e-05,2.94474]
[1780326651069,40.88,71482.26,0.0,0.02584,3e-05,2.93185]
[1780326656103,40.87,71475.59,0.0,0.02562,3e-05,2.91101]
[1780326661136,40.87,71485.11,0.0,0.02589,3e-05,2.93704]
[1780326666172,40.86,71478.36,0.0,0.02567,3e-05,2.91588]
[1780326671207,40.86,71476.04,0.0,0.02559,3e-05,2.90768]
[1780326676244,40.85,71471.6,0.0,0.02544,3e-05,2.8935]
[1780326677932,40.85,71472.09,0.0,0.02545,3e-05,2.89464]
[1780326678259,40.85,71471.84,0.0,0.02544,3e-05,2.89366]
[1780326678952,40.85,71471.84,0.0,0.02544,3e-05,2.89366]
[1780326679263,40.85,71442.1,0.0,0.02457,3e-05,2.80881]
[1780326680276,40.85,71420.39,0.0,0.02395,3e-05,2.7481]
[1780326682288,40.85,71408.7,0.0,0.02362,3e-05,2.71586]
[1780326687092,40.85,71402.62,0.0,0.02345,3e-05,2.6994]
[1780326687325,40.85,71402.54,0.0,0.02345,3e-05,2.69925]
[1780326687973,40.85,71402.54,0.0,0.02345,3e-05,2.69925]
[1780326688506,40.85,71402.54,0.0,0.02345,3e-05,2.69925]
[1780326688565,40.85,71402.56,0.0,0.02345,3e-05,2.69937]
[1780326694375,40.85,71405.22,0.0,0.0235,3e-05,2.70423]
[1780326698404,40.85,71391.86,0.0,0.02314,3e-05,2.66811]
[1780326703442,40.85,71386.66,0.0,0.023,3e-05,2.65467]
[1780326704446,40.85,71375.57,0.0,0.0227,3e-05,2.625]
[1780326706466,40.86,71355.33,0.0,0.02216,3e-05,2.57164]
[1780326711497,40.86,71367.27,0.0,0.02249,3e-05,2.60464]
[1780326716377,40.86,71370.28,0.0,0.02258,3e-05,2.6135]
[1780326716532,40.86,71370.59,0.0,0.02259,3e-05,2.61453]
[1780326721579,40.87,71371.58,0.0,0.02263,3e-05,2.61815]
[1780326724358,40.87,71381.49,0.0,0.0229,3e-05,2.64506]
[1780326724590,40.87,71379.88,0.0,0.02286,3e-05,2.64087]
[1780326725845,40.87,71379.89,0.0,0.02286,3e-05,2.64104]
[1780326726364,40.87,71379.89,0.0,0.02286,3e-05,2.64104]
[1780326726606,40.87,71361.42,0.0,0.02237,3e-05,2.5919]
[1780326728619,40.87,71342.31,0.0,0.02186,3e-05,2.5421]
[1780326729628,40.87,71353.48,0.0,0.02216,3e-05,2.57171]
[1780326734661,40.88,71356.26,0.0,0.02225,3e-05,2.58028]
[1780326736682,40.88,71371.98,0.0,0.02268,3e-05,2.62252]
[1780326742351,40.88,71386.06,0.0,0.02307,3e-05,2.66122]
[1780326747754,40.89,71386.1,0.0,0.02308,3e-05,2.662]
[1780326752793,40.89,71387.42,0.0,0.02309,3e-05,2.66338]
[1780326757825,40.89,71379.79,0.0,0.02289,3e-05,2.64338]
[1780326759838,40.89,71392.41,0.0,0.02324,3e-05,2.67764]
[1780326762527,40.89,71405.11,0.0,0.02359,3e-05,2.71234]
[1780326762932,40.89,71405.11,0.0,0.02359,3e-05,2.71234]
[1780326763010,40.89,71415.66,0.0,0.02389,3e-05,2.74138]
[1780326763911,40.89,71415.66,0.0,0.02389,3e-05,2.74138]
[1780326764014,40.89,71420.62,0.0,0.02403,3e-05,2.75508]
[1780326767932,40.89,71417.58,0.0,0.02394,3e-05,2.74653]
[1780326768557,40.89,71417.58,0.0,0.02394,3e-05,2.74653]
[1780326768562,40.89,71416.73,0.0,0.02392,3e-05,2.74414]
[1780326770546,40.89,71416.48,0.0,0.02391,3e-05,2.74342]
[1780326770566,40.89,71413.41,0.0,0.02382,3e-05,2.73492]
[1780326773045,40.89,71417.69,0.0,0.02394,3e-05,2.74669]
[1780326773062,40.89,71414.73,0.0,0.02386,3e-05,2.73847]
[1780326778973,40.89,71414.77,0.0,0.02386,3e-05,2.73845]
[1780326780427,40.89,71414.77,0.0,0.02386,3e-05,2.73845]
[1780326780456,40.89,71416.44,0.0,0.02391,3e-05,2.74303]
[1780326782057,40.89,71416.24,0.0,0.0239,3e-05,2.74245]
[1780326782123,40.89,71420.55,0.0,0.02402,3e-05,2.75434]
[1780326787882,40.89,71415.58,0.0,0.02388,3e-05,2.74039]
[1780326787896,40.89,71415.58,0.0,0.02388,3e-05,2.74039]
[1780326788038,40.89,71415.24,0.0,0.02387,3e-05,2.73941]
[1780326789720,40.89,71415.24,0.0,0.02387,3e-05,2.73941]
[1780326789727,40.89,71418.57,0.0,0.02396,3e-05,2.74858]
[1780326789809,40.89,71418.57,0.0,0.02396,3e-05,2.74858]
[1780326790055,40.89,71418.57,0.0,0.02396,3e-05,2.74854]
[1780326795467,40.89,71418.97,0.0,0.02397,3e-05,2.74945]
[1780326795553,40.89,71418.97,0.0,0.02397,3e-05,2.74945]
[1780326795654,40.89,71418.48,0.0,0.02396,3e-05,2.74804]
[1780326797278,40.89,71418.48,0.0,0.02396,3e-05,2.74798]
[1780326797351,40.89,71418.48,0.0,0.02396,3e-05,2.74798]
[1780326797401,40.89,71417.74,0.0,0.02394,3e-05,2.74588]
[1780326799677,40.89,71417.74,0.0,0.02393,3e-05,2.74583]
[1780326799685,40.89,71417.74,0.0,0.02393,3e-05,2.74583]
[1780326799742,40.89,71413.72,0.0,0.02382,3e-05,2.73467]
[1780326801477,40.89,71413.72,0.0,0.02382,3e-05,2.73463]
[1780326801503,40.89,71413.72,0.0,0.02382,3e-05,2.73463]
[1780326801542,40.89,71416.97,0.0,0.02391,3e-05,2.74357]
[1780326805531,40.89,71423.86,0.0,0.02411,3e-05,2.76249]
[1780326805581,40.89,71423.86,0.0,0.02411,3e-05,2.76249]
[1780326805676,40.89,71429.21,0.0,0.02426,3e-05,2.77729]
[1780326807393,40.89,71429.89,0.0,0.02428,3e-05,2.77909]
[1780326807422,40.89,71429.89,0.0,0.02428,3e-05,2.77909]
[1780326807474,40.88,71429.02,0.0,0.02425,3e-05,2.77655]
[1780326810683,40.88,71430.14,0.0,0.02428,3e-05,2.77947]
[1780326810748,40.88,71427.83,0.0,0.02421,3e-05,2.77292]
[1780326811725,40.88,71427.83,0.0,0.02421,3e-05,2.77292]
[1780326812213,40.88,71424.66,0.0,0.0241,3e-05,2.76111]
[1780326817249,40.88,71424.39,0.0,0.02409,3e-05,2.75998]
[1780326818428,40.88,71424.39,0.0,0.02409,3e-05,2.75998]
[1780326818539,40.88,71424.39,0.0,0.02409,3e-05,2.75998]
[1780326818559,40.88,71418.49,0.0,0.02392,3e-05,2.74358]
[1780326820264,40.88,71418.24,0.0,0.02391,3e-05,2.74284]
[1780326820297,40.88,71418.24,0.0,0.02391,3e-05,2.74284]
[1780326820366,40.88,71418.1,0.0,0.02391,3e-05,2.74243]
[1780326826312,40.88,71425.41,0.0,0.02411,3e-05,2.76246]
[1780326830402,40.88,71426.87,0.0,0.02415,3e-05,2.7663]
[1780326830469,40.88,71429.08,0.0,0.02421,3e-05,2.77237]
[1780326832128,40.88,71429.08,0.0,0.02421,3e-05,2.77229]
[1780326832138,40.88,71429.08,0.0,0.02421,3e-05,2.77229]
[1780326832354,40.88,71432.02,0.0,0.02429,3e-05,2.7804]
[1780326837389,40.88,71436.42,0.0,0.02442,3e-05,2.79217]
[1780326842424,40.87,71434.81,0.0,0.02436,3e-05,2.78716]
[1780326847459,40.87,71435.42,0.0,0.02438,3e-05,2.78839]
[1780326852494,40.87,71437.38,0.0,0.02443,3e-05,2.79344]
[1780326857531,40.87,71437.25,0.0,0.02442,3e-05,2.7926]
[1780326862566,40.87,71441.03,0.0,0.02452,3e-05,2.80271]
[1780326867601,40.87,71441.73,0.0,0.02454,3e-05,2.80418]
[1780326872635,40.86,71445.53,0.0,0.02462,3e-05,2.81153]
[1780326877674,40.86,71443.08,0.0,0.02454,3e-05,2.80411]
[1780326882709,40.86,71442.81,0.0,0.02453,3e-05,2.80287]
[1780326887745,40.86,71431.42,0.0,0.0242,3e-05,2.77058]
[1780326892780,40.86,71425.06,0.0,0.02402,3e-05,2.75275]
[1780326897814,40.86,71423.68,0.0,0.02398,3e-05,2.74881]
[1780326902850,40.86,71423.89,0.0,0.02398,3e-05,2.74929]
[1780326907887,40.86,71423.97,0.0,0.02398,3e-05,2.74931]
[1780326913574,40.86,71432.08,0.0,0.02421,3e-05,2.77147]
[1780326918963,40.85,71435.66,0.0,0.0243,3e-05,2.78094]
[1780326924000,40.85,71436.15,0.0,0.02431,3e-05,2.78188]
[1780326929046,40.85,71430.79,0.0,0.02416,3e-05,2.76655]
[1780326933716,40.85,71414.15,0.0,0.02366,3e-05,2.71762]
[1780326934576,40.85,71414.15,0.0,0.02366,3e-05,2.71762]
[1780326934677,40.85,71400.42,0.0,0.02328,3e-05,2.68011]
[1780326937938,40.84,71394.97,0.0,0.02311,3e-05,2.66355]
[1780326938098,40.84,71394.97,0.0,0.02311,3e-05,2.66355]
[1780326938140,40.84,71391.35,0.0,0.023,3e-05,2.65292]
[1780326943786,40.82,71400.29,0.0,0.02321,3e-05,2.67297]
[1780326949187,40.82,71401.54,0.0,0.02322,3e-05,2.67458]
[1780326954223,40.81,71402.07,0.0,0.02321,3e-05,2.6734]
[1780326957441,40.8,71401.41,0.0,0.02317,3e-05,2.66988]
[1780326957542,40.8,71401.7,0.0,0.02317,3e-05,2.66982]
[1780326963927,40.8,71393.93,0.0,0.02296,3e-05,2.64876]
[1780326966321,40.79,71380.68,0.0,0.02258,3e-05,2.6116]
[1780326971357,40.78,71377.4,0.0,0.02246,3e-05,2.59915]
[1780326973370,40.77,71366.37,0.0,0.02215,3e-05,2.56848]
[1780326975382,40.77,71355.14,0.0,0.02184,3e-05,2.53766]
[1780326979411,40.76,71343.82,0.0,0.02152,3e-05,2.50581]
[1780326984446,40.75,71342.71,0.0,0.02146,3e-05,2.50017]
[1780326989481,40.74,71343.08,0.0,0.02144,3e-05,2.49838]
[1780326992506,40.73,71334.5,0.0,0.02118,3e-05,2.47201]
[1780326995530,40.72,71322.56,0.0,0.02086,3e-05,2.44005]
[1780327000562,40.72,71311.86,0.0,0.02057,3e-05,2.41082]
[1780327005598,40.71,71325.96,0.0,0.02091,3e-05,2.44453]
[1780327010635,40.68,71325.16,0.0,0.02082,3e-05,2.43606]
[1780327012649,40.68,71313.9,0.0,0.02053,3e-05,2.40671]
[1780327017684,40.67,71310.81,0.0,0.02043,2e-05,2.39704]
[1780327022721,40.66,71320.31,0.0,0.02065,3e-05,2.41905]
[1780327027755,40.65,71322.62,0.0,0.02069,3e-05,2.42278]
[1780327032789,40.65,71330.22,0.0,0.02086,3e-05,2.43991]
[1780327037825,40.64,71326.53,0.0,0.02074,3e-05,2.42836]
[1780327042862,40.61,71333.57,0.0,0.02086,3e-05,2.44019]
[1780327047896,40.6,71327.0,0.0,0.02067,3e-05,2.42136]
[1780327052933,40.6,71325.59,0.0,0.02059,3e-05,2.41318]
[1780327054944,40.59,71314.33,0.0,0.02031,2e-05,2.38409]
[1780327059980,40.55,71306.69,0.0,0.02002,2e-05,2.35512]
[1780327065020,40.53,71319.23,0.0,0.02026,2e-05,2.37978]
[1780327070054,40.52,71322.66,0.0,0.02033,2e-05,2.38671]
[1780327070957,40.52,71322.66,0.0,0.02033,2e-05,2.38671]
[1780327071062,40.52,71322.52,0.0,0.02032,2e-05,2.38602]
[1780327072785,40.52,71322.47,0.0,0.02032,2e-05,2.38555]
[1780327073076,40.52,71322.92,0.0,0.02033,2e-05,2.38634]
[1780327078112,40.51,71320.73,0.0,0.02025,2e-05,2.37885]
[1780327081091,40.51,71319.26,0.0,0.02021,2e-05,2.37517]
[1780327081122,40.51,71265.47,0.0,0.01891,2e-05,2.24286]
[1780327082144,40.51,71279.74,0.0,0.01925,2e-05,2.27731]
[1780327087431,40.5,71270.88,0.0,0.01903,2e-05,2.25536]
[1780327087493,40.5,71259.59,0.0,0.01876,2e-05,2.22711]
[1780327090842,40.5,71255.2,0.0,0.01866,2e-05,2.21659]
[1780327090869,40.5,71193.82,0.0,0.01728,2e-05,2.07423]
[1780327094262,40.5,71177.83,0.0,0.01693,2e-05,2.03865]
[1780327097791,40.5,71181.26,0.0,0.01701,2e-05,2.04631]
[1780327097797,40.5,71182.23,0.0,0.01703,2e-05,2.04911]
[1780327100308,40.51,71167.35,0.0,0.01672,2e-05,2.01673]
[1780327102643,40.51,71162.9,0.0,0.01663,2e-05,2.00719]
[1780327102704,40.51,71161.73,0.0,0.01661,2e-05,2.0049]
[1780327105012,40.51,71174.92,0.0,0.0169,2e-05,2.03467]
[1780327106349,40.51,71185.92,0.0,0.01714,2e-05,2.05983]
[1780327108063,40.51,71185.92,0.0,0.01714,2e-05,2.05983]
[1780327108072,40.52,71178.55,0.0,0.01698,2e-05,2.04373]
[1780327113398,40.52,71179.52,0.0,0.017,2e-05,2.04475]
[1780327118435,40.53,71183.54,0.0,0.01711,2e-05,2.05658]
[1780327121704,40.53,71180.09,0.0,0.01704,2e-05,2.04928]
[1780327121755,40.54,71167.07,0.0,0.01677,2e-05,2.02053]
[1780327127159,40.56,71164.56,0.0,0.01677,2e-05,2.021]
[1780327127163,40.56,71165.64,0.0,0.0168,2e-05,2.0239]
[1780327132536,40.58,71162.18,0.0,0.01676,2e-05,2.01997]
[1780327136567,40.6,71174.49,0.0,0.01706,2e-05,2.05075]
[1780327138583,40.6,71189.14,0.0,0.01738,2e-05,2.08411]
[1780327140597,40.6,71200.61,0.0,0.01765,2e-05,2.11184]
[1780327145634,40.61,71207.7,0.0,0.01781,2e-05,2.12934]
[1780327148653,40.61,71219.51,0.0,0.01808,2e-05,2.15687]
[1780327153689,40.61,71219.62,0.0,0.01809,2e-05,2.15729]
[1780327158724,40.61,71226.62,0.0,0.01825,2e-05,2.17373]
[1780327163771,40.61,71240.35,0.0,0.01856,2e-05,2.20594]
[1780327165782,40.61,71252.27,0.0,0.01883,2e-05,2.2341]
[1780327170817,40.61,71243.04,0.0,0.01862,2e-05,2.21173]
[1780327175851,40.61,71241.56,0.0,0.01856,2e-05,2.20552]
[1780327180886,40.61,71228.7,0.0,0.01826,2e-05,2.17497]
[1780327185923,40.61,71225.83,0.0,0.0182,2e-05,2.16823]
[1780327190957,40.61,71224.83,0.0,0.01817,2e-05,2.16596]
[1780327195992,40.61,71212.27,0.0,0.01789,2e-05,2.13694]
[1780327201088,40.61,71209.98,0.0,0.01784,2e-05,2.13192]
[1780327201119,40.61,71174.51,0.0,0.01707,2e-05,2.0515]
[1780327203108,40.63,71185.36,0.0,0.01734,2e-05,2.0798]
[1780327205140,40.63,71171.87,0.0,0.01705,2e-05,2.04966]
[1780327205943,40.63,71171.87,0.0,0.01705,2e-05,2.04966]
[1780327206129,40.63,71171.27,0.0,0.01704,2e-05,2.04849]
[1780327207136,40.63,71155.54,0.0,0.01671,2e-05,2.01381]
[1780327210158,40.63,71143.21,0.0,0.01646,2e-05,1.98759]
[1780327215195,40.64,71147.02,0.0,0.01655,2e-05,1.99751]
[1780327219222,40.64,71159.06,0.0,0.01682,2e-05,2.02537]
[1780327221238,40.65,71175.53,0.0,0.01717,2e-05,2.06229]
[1780327223250,40.65,71188.84,0.0,0.01748,2e-05,2.09413]
[1780327226270,40.66,71200.59,0.0,0.01774,2e-05,2.12128]
[1780327231312,40.66,71206.79,0.0,0.01786,2e-05,2.13348]
[1780327235887,40.66,71205.69,0.0,0.01784,2e-05,2.13132]
[1780327236344,40.66,71213.44,0.0,0.01802,2e-05,2.14926]
[1780327237321,40.66,71213.44,0.0,0.01802,2e-05,2.14926]
[1780327237350,40.66,71213.31,0.0,0.01802,2e-05,2.14901]
[1780327241376,40.66,71223.98,0.0,0.01826,2e-05,2.17399]
[1780327244552,40.66,71227.97,0.0,0.01835,2e-05,2.18334]
[1780327244643,40.66,71233.58,0.0,0.01848,2e-05,2.19651]
[1780327249595,40.66,71239.29,0.0,0.01861,2e-05,2.20987]
[1780327249678,40.66,71240.69,0.0,0.01864,2e-05,2.21313]
[1780327252529,40.66,71239.37,0.0,0.01861,2e-05,2.20991]
[1780327252539,40.66,71235.21,0.0,0.01851,2e-05,2.20005]
[1780327254136,40.66,71235.21,0.0,0.01851,2e-05,2.20005]
[1780327254207,40.66,71234.86,0.0,0.0185,2e-05,2.19916]
[1780327259505,40.66,71228.56,0.0,0.01836,2e-05,2.18426]
[1780327261519,40.66,71215.73,0.0,0.01807,2e-05,2.15441]
[1780327262525,40.66,71200.16,0.0,0.01772,2e-05,2.11864]
[1780327267561,40.67,71207.19,0.0,0.01789,2e-05,2.13646]
[1780327272595,40.67,71218.7,0.0,0.01816,2e-05,2.16341]
[1780327276222,40.67,71231.78,0.0,0.01845,2e-05,2.19406]
[1780327281663,40.67,71240.29,0.0,0.01865,2e-05,2.21394]
[1780327286697,40.67,71242.29,0.0,0.01869,2e-05,2.2184]
[1780327291733,40.66,71230.95,0.0,0.01841,2e-05,2.18903]
[1780327296365,40.66,71209.65,0.0,0.01793,2e-05,2.13957]
[1780327301805,40.67,71205.13,0.0,0.01783,2e-05,2.12963]
[1780327306839,40.68,71211.75,0.0,0.018,2e-05,2.14749]
[1780327311874,40.68,71211.5,0.0,0.018,2e-05,2.14721]
[1780327316908,40.68,71203.89,0.0,0.01784,2e-05,2.13007]
[1780327321944,40.68,71204.25,0.0,0.01785,2e-05,2.13132]
[1780327326993,40.68,71204.62,0.0,0.01786,2e-05,2.13259]
[1780327332030,40.69,71200.9,0.0,0.01778,2e-05,2.12446]
[1780327333040,40.69,71186.4,0.0,0.01746,2e-05,2.0915]
[1780327335151,40.69,71184.15,0.0,0.01742,2e-05,2.08656]
[1780327335242,40.69,71179.88,0.0,0.01732,2e-05,2.07707]
[1780327336976,40.69,71179.88,0.0,0.01733,2e-05,2.07723]
[1780327337068,40.69,71180.59,0.0,0.01734,2e-05,2.079]
[1780327342107,40.69,71182.34,0.0,0.01739,2e-05,2.08377]
[1780327345903,40.7,71181.14,0.0,0.01737,2e-05,2.08156]
[1780327346135,40.7,71181.41,0.0,0.01737,2e-05,2.08233]
[1780327347703,40.7,71182.07,0.0,0.01739,2e-05,2.08399]
[1780327348149,40.7,71180.68,0.0,0.01736,2e-05,2.08101]
[1780327349948,40.7,71179.92,0.0,0.01735,2e-05,2.07946]
[1780327350164,40.7,71180.02,0.0,0.01735,2e-05,2.07986]
[1780327351819,40.7,71179.02,0.0,0.01731,2e-05,2.07542]
[1780327352178,40.7,71180.12,0.0,0.01734,2e-05,2.07807]
[1780327353355,40.7,71180.12,0.0,0.01734,2e-05,2.07807]
[1780327353449,40.7,71192.93,0.0,0.01762,2e-05,2.10741]
[1780327355229,40.7,71192.96,0.0,0.01762,2e-05,2.10748]
[1780327355306,40.7,71195.21,0.0,0.01767,2e-05,2.11284]
[1780327360235,40.7,71209.25,0.0,0.01799,2e-05,2.14544]
[1780327363256,40.71,71221.25,0.0,0.01826,2e-05,2.17365]
[1780327368292,40.71,71208.53,0.0,0.01798,2e-05,2.14427]
[1780327370567,40.71,71201.16,0.0,0.01781,2e-05,2.12738]
[1780327371315,40.71,71194.01,0.0,0.01766,2e-05,2.11123]
[1780327372402,40.71,71194.01,0.0,0.01766,2e-05,2.11123]
[1780327372424,40.71,71187.49,0.0,0.01752,2e-05,2.09653]
[1780327378362,40.71,71185.99,0.0,0.01749,2e-05,2.094]
[1780327379172,40.71,71185.99,0.0,0.01749,2e-05,2.094]
[1780327379369,40.71,71185.08,0.0,0.01747,2e-05,2.09209]
[1780327381024,40.71,71186.81,0.0,0.01751,2e-05,2.09617]
[1780327381384,40.71,71184.47,0.0,0.01746,2e-05,2.09102]
[1780327383400,40.72,71170.23,0.0,0.01716,2e-05,2.05935]
[1780327386480,40.73,71147.57,0.0,0.01671,2e-05,2.01244]
[1780327391508,40.74,71141.82,0.0,0.0166,2e-05,2.00136]
[1780327393404,40.74,71141.36,0.0,0.0166,2e-05,2.00066]
[1780327393526,40.74,71124.06,0.0,0.01624,2e-05,1.96345]
[1780327395117,40.74,71115.65,0.0,0.01607,2e-05,1.94578]
[1780327395534,40.74,71113.68,0.0,0.01604,2e-05,1.94196]
[1780327400570,40.75,71120.26,0.0,0.01619,2e-05,1.95795]
[1780327405605,40.76,71131.72,0.0,0.01644,2e-05,1.9845]
[1780327409635,40.76,71144.86,0.0,0.01673,2e-05,2.0144]
[1780327414670,40.77,71134.72,0.0,0.01651,2e-05,1.99134]
[1780327416684,40.77,71115.07,0.0,0.01611,2e-05,1.94961]
[1780327421716,40.78,71107.53,0.0,0.01598,2e-05,1.93546]
[1780327425745,40.79,71094.36,0.0,0.01573,2e-05,1.90923]
[1780327428047,40.79,71102.66,0.0,0.0159,2e-05,1.92723]
[1780327428054,40.79,71104.14,0.0,0.01593,2e-05,1.93078]
[1780327429883,40.8,71104.63,0.0,0.01595,2e-05,1.93223]
[1780327429958,40.8,71106.17,0.0,0.01598,2e-05,1.93591]
[1780327435816,40.83,71103.9,0.0,0.016,2e-05,1.93804]
[1780327440852,40.81,71109.55,0.0,0.01607,2e-05,1.94532]
[1780327445887,40.8,71120.42,0.0,0.01628,2e-05,1.96749]
[1780327450922,40.8,71118.11,0.0,0.01622,2e-05,1.96124]
[1780327455957,40.79,71118.99,0.0,0.01623,2e-05,1.96187]
[1780327460992,40.77,71104.64,0.0,0.01589,2e-05,1.92664]
[1780327466028,40.75,71109.56,0.0,0.01595,2e-05,1.93242]
[1780327471072,40.72,71105.36,0.0,0.01579,2e-05,1.91543]
[1780327476107,40.71,71107.24,0.0,0.0158,2e-05,1.91695]
[1780327481143,40.71,71104.5,0.0,0.01574,2e-05,1.91024]
[1780327486178,40.7,71099.03,0.0,0.01561,2e-05,1.89658]
[1780327491213,40.68,71099.61,0.0,0.01558,2e-05,1.89327]
[1780327495247,40.66,71083.86,0.0,0.01524,2e-05,1.85762]
[1780327500283,40.65,71075.9,0.0,0.01507,2e-05,1.83896]
[1780327505319,40.64,71091.5,0.0,0.01535,2e-05,1.8691]
[1780327510362,40.64,71085.21,0.0,0.01522,2e-05,1.85495]
[1780327511373,40.64,71072.95,0.0,0.01498,2e-05,1.82967]
[1780327512373,40.64,71061.8,0.0,0.01476,2e-05,1.80695]
[1780327517418,40.64,71060.16,0.0,0.01473,2e-05,1.80378]
[1780327522454,40.64,71074.32,0.0,0.01501,2e-05,1.83282]
[1780327527492,40.64,71072.49,0.0,0.01497,2e-05,1.82864]
[1780327528494,40.64,71061.04,0.0,0.01475,2e-05,1.80557]
[1780327533531,40.64,71058.24,0.0,0.01469,2e-05,1.79876]
[1780327535865,40.64,71058.85,0.0,0.0147,2e-05,1.80002]
[1780327536553,40.65,71049.95,0.0,0.01454,2e-05,1.78222]
[1780327537491,40.65,71049.95,0.0,0.01454,2e-05,1.78222]
[1780327537589,40.65,71048.92,0.0,0.01452,2e-05,1.78023]
[1780327542597,40.66,71052.87,0.0,0.01462,2e-05,1.79081]
[1780327546624,40.67,71065.11,0.0,0.01487,2e-05,1.81803]
[1780327550654,40.68,71054.17,0.0,0.01469,2e-05,1.7983]
[1780327555689,40.7,71057.64,0.0,0.01478,2e-05,1.80849]
[1780327560723,40.71,71067.46,0.0,0.015,2e-05,1.83141]
[1780327564757,40.72,71086.03,0.0,0.01538,2e-05,1.87183]
[1780327566770,40.72,71099.23,0.0,0.01565,2e-05,1.90037]
[1780327571803,40.73,71110.0,0.0,0.01589,2e-05,1.92533]
[1780327576840,40.74,71107.57,0.0,0.01586,2e-05,1.92216]
[1780327581874,40.75,71106.21,0.0,0.01585,2e-05,1.92141]
[1780327586909,40.76,71110.46,0.0,0.01596,2e-05,1.93248]
[1780327591944,40.77,71110.05,0.0,0.01595,2e-05,1.93138]
[1780327596981,40.78,71101.51,0.0,0.0158,2e-05,1.91538]
[1780327598298,40.78,71101.51,0.0,0.0158,2e-05,1.91538]
[1780327598326,40.78,71087.62,0.0,0.01553,2e-05,1.88664]
[1780327600085,40.78,71087.73,0.0,0.01553,2e-05,1.88734]
[1780327600176,40.79,71082.0,0.0,0.01542,2e-05,1.87588]
[1780327606043,40.8,71082.31,0.0,0.01546,2e-05,1.87945]
[1780327611232,40.81,71081.53,0.0,0.01546,2e-05,1.87978]
[1780327611298,40.81,71058.16,0.0,0.01501,2e-05,1.8321]
[1780327613577,40.81,71058.16,0.0,0.01502,2e-05,1.83266]
[1780327613587,40.82,71053.06,0.0,0.01492,2e-05,1.82286]
[1780327615112,40.82,71067.0,0.0,0.0152,2e-05,1.85247]
[1780327620147,40.83,71055.29,0.0,0.015,2e-05,1.83107]
[1780327625181,40.85,71055.04,0.0,0.01502,2e-05,1.83337]
[1780327630217,40.86,71058.17,0.0,0.01511,2e-05,1.84256]
[1780327635251,40.87,71062.59,0.0,0.01522,2e-05,1.85428]
[1780327637266,40.88,71074.53,0.0,0.01546,2e-05,1.87994]
[1780327642300,40.89,71077.66,0.0,0.01555,2e-05,1.8888]
[1780327647336,40.9,71069.97,0.0,0.01542,2e-05,1.87513]
[1780327648858,40.9,71058.71,0.0,0.01521,2e-05,1.85287]
[1780327654384,40.92,71068.19,0.0,0.0154,2e-05,1.87274]
[1780327657408,40.92,71080.32,0.0,0.01565,2e-05,1.89939]
[1780327662441,40.93,71079.81,0.0,0.01566,2e-05,1.90048]
[1780327667475,40.94,71091.36,0.0,0.01592,2e-05,1.92691]
[1780327672511,40.95,71098.6,0.0,0.01608,2e-05,1.94418]
[1780327677545,40.96,71109.82,0.0,0.01633,2e-05,1.96992]
[1780327682582,40.97,71110.54,0.0,0.01636,2e-05,1.97336]
[1780327687618,40.97,71120.64,0.0,0.01658,2e-05,1.99668]
[1780327691646,40.98,71105.84,0.0,0.01629,2e-05,1.9659]
[1780327695682,40.98,71086.23,0.0,0.0159,2e-05,1.92558]
[1780327697703,40.99,71070.74,0.0,0.0156,2e-05,1.89392]
[1780327698442,40.99,71070.74,0.0,0.0156,2e-05,1.89392]
[1780327698704,40.99,71065.94,0.0,0.01551,2e-05,1.88438]
[1780327700345,40.99,71062.98,0.0,0.01546,2e-05,1.87871]
[1780327700717,40.99,71061.25,0.0,0.01543,2e-05,1.8756]
[1780327705752,41.01,71060.21,0.0,0.01543,2e-05,1.87578]
[1780327709782,41.01,71047.31,0.0,0.0152,2e-05,1.85121]
[1780327714722,41.02,71052.67,0.0,0.01531,2e-05,1.86201]
[1780327714814,41.03,71055.1,0.0,0.01536,2e-05,1.8675]
[1780327716537,41.03,71054.35,0.0,0.01535,2e-05,1.86644]
[1780327716828,41.03,71052.04,0.0,0.01531,2e-05,1.86218]
[1780327721866,41.04,71053.64,0.0,0.01536,2e-05,1.86796]
[1780327726900,41.05,71060.03,0.0,0.01551,2e-05,1.88351]
[1780327727907,41.06,71047.66,0.0,0.01527,2e-05,1.85849]
[1780327730038,41.06,71046.54,0.0,0.01526,2e-05,1.85721]
[1780327730930,41.06,71046.13,0.0,0.01526,2e-05,1.85687]
[1780327731875,41.06,71046.13,0.0,0.01526,2e-05,1.85687]
[1780327731942,41.07,71045.35,0.0,0.01525,2e-05,1.85578]
[1780327736970,41.08,71040.79,0.0,0.01518,2e-05,1.84898]
[1780327741436,41.08,71034.31,0.0,0.01507,2e-05,1.83734]
[1780327741447,41.08,71021.22,0.0,0.01483,2e-05,1.81088]
[1780327745034,41.09,71006.36,0.0,0.01456,2e-05,1.78291]
[1780327746418,41.09,71006.36,0.0,0.01456,2e-05,1.78291]
[1780327746462,41.09,71006.63,0.0,0.01457,2e-05,1.78348]
[1780327749571,41.09,71020.4,0.0,0.01483,2e-05,1.81102]
[1780327752082,41.09,71037.66,0.0,0.01515,2e-05,1.84568]
[1780327757116,41.09,71042.48,0.0,0.01524,2e-05,1.85513]
[1780327762163,41.1,71034.24,0.0,0.0151,2e-05,1.84024]
[1780327766189,41.1,71018.35,0.0,0.0148,2e-05,1.80794]
[1780327771224,41.1,71017.13,0.0,0.01476,2e-05,1.80337]
[1780327776260,41.1,71008.45,0.0,0.0146,2e-05,1.78599]
[1780327778273,41.1,70997.27,0.0,0.01439,2e-05,1.76397]
[1780327779296,41.1,70997.27,0.0,0.01439,2e-05,1.76397]
[1780327779377,41.1,70977.9,0.0,0.01404,2e-05,1.72624]
[1780327781325,41.1,70977.34,0.0,0.01403,2e-05,1.72528]
[1780327781427,41.1,70974.82,0.0,0.01398,2e-05,1.72053]
[1780327787340,41.1,70986.37,0.0,0.0142,2e-05,1.74362]
[1780327792374,41.1,70992.6,0.0,0.01432,2e-05,1.75622]
[1780327797410,41.11,70993.74,0.0,0.01434,2e-05,1.75879]
[1780327801441,41.11,70981.89,0.0,0.01413,2e-05,1.736]
[1780327806479,41.11,70983.06,0.0,0.01415,2e-05,1.73876]
[1780327811514,41.12,70985.09,0.0,0.01422,2e-05,1.74544]
[1780327816552,41.14,70996.18,0.0,0.01445,2e-05,1.77046]
[1780327821588,41.15,70997.52,0.0,0.0145,2e-05,1.77564]
[1780327826622,41.15,71005.54,0.0,0.01465,2e-05,1.79173]
[1780327829015,41.15,71011.45,0.0,0.01476,2e-05,1.80353]
[1780327828652,41.15,71045.56,0.0,0.01541,2e-05,1.87278]
[1780327829653,41.15,71084.01,0.0,0.01618,2e-05,1.95319]
[1780327830661,41.15,71112.94,0.0,0.01678,2e-05,2.01553]
[1780327832685,41.17,71133.7,0.0,0.01724,2e-05,2.0635]
[1780327833137,41.17,71133.7,0.0,0.01724,2e-05,2.0635]
[1780327833704,41.17,71167.73,0.0,0.01799,2e-05,2.14027]
[1780327834316,41.17,71167.73,0.0,0.01799,2e-05,2.14027]
[1780327834707,41.17,71185.49,0.0,0.01838,2e-05,2.18112]
[1780327835710,41.17,71208.19,0.0,0.0189,2e-05,2.23433]
[1780327836718,41.16,71218.88,0.0,0.01913,2e-05,2.2576]
[1780327838018,41.16,71218.88,0.0,0.01913,2e-05,2.2576]
[1780327838040,41.16,71223.03,0.0,0.01923,2e-05,2.26731]
[1780327839596,41.16,71223.03,0.0,0.01923,2e-05,2.26712]
[1780327839744,41.16,71208.73,0.0,0.01887,2e-05,2.23125]
[1780327840752,41.15,71195.74,0.0,0.01857,2e-05,2.20064]
[1780327843777,41.15,71220.32,0.0,0.01914,2e-05,2.25832]
[1780327844781,41.15,71234.56,0.0,0.01947,2e-05,2.29223]
[1780327845796,41.15,71253.19,0.0,0.01992,2e-05,2.33717]
[1780327846790,41.15,71239.78,0.0,0.0196,2e-05,2.30459]
[1780327847800,41.15,71211.95,0.0,0.01894,2e-05,2.23751]
[1780327852977,41.15,71203.07,0.0,0.01873,2e-05,2.21647]
[1780327854010,41.15,71190.77,0.0,0.01845,2e-05,2.18775]
[1780327855569,41.15,71186.11,0.0,0.01834,2e-05,2.1768]
[1780327856006,41.15,71180.06,0.0,0.0182,2e-05,2.16283]
[1780327861048,41.15,71175.5,0.0,0.0181,2e-05,2.15215]
[1780327863083,41.15,71190.76,0.0,0.01844,2e-05,2.18741]
[1780327868106,41.15,71205.69,0.0,0.01878,2e-05,2.2221]
[1780327870119,41.15,71216.45,0.0,0.01903,2e-05,2.24721]
[1780327872133,41.14,71229.39,0.0,0.01933,2e-05,2.27775]
[1780327873150,41.14,71217.27,0.0,0.01904,2e-05,2.24865]
[1780327876226,41.14,71223.92,0.0,0.0192,2e-05,2.26433]
[1780327876249,41.14,71240.16,0.0,0.01958,2e-05,2.30295]
[1780327877750,41.14,71240.73,0.0,0.01959,2e-05,2.30412]
[1780327878189,41.14,71251.35,0.0,0.01984,2e-05,2.32966]
[1780327882204,41.14,71243.72,0.0,0.01965,2e-05,2.31027]
[1780327882290,41.14,71231.35,0.0,0.01936,2e-05,2.28045]
[1780327883247,41.13,71213.46,0.0,0.01893,2e-05,2.23739]
[1780327884310,41.13,71213.46,0.0,0.01893,2e-05,2.23739]
[1780327884316,41.13,71180.94,0.0,0.01819,2e-05,2.16138]
[1780327886261,41.13,71156.9,0.0,0.01766,2e-05,2.10649]
[1780327890298,41.13,71169.58,0.0,0.01794,2e-05,2.13556]
[1780327892375,41.13,71187.78,0.0,0.01833,2e-05,2.17507]
[1780327894690,41.13,71194.5,0.0,0.01848,2e-05,2.19063]
[1780327895348,41.13,71199.28,0.0,0.01859,2e-05,2.20171]
[1780327896489,41.13,71202.48,0.0,0.01866,2e-05,2.20912]
[1780327897367,41.13,71188.2,0.0,0.01833,2e-05,2.17579]
[1780327902403,41.13,71197.05,0.0,0.01853,2e-05,2.19609]
[1780327906438,41.13,71189.26,0.0,0.01835,2e-05,2.17782]
[1780327906491,41.13,71182.93,0.0,0.01821,2e-05,2.16315]
[1780327908253,41.13,71182.93,0.0,0.01821,2e-05,2.16315]
[1780327908355,41.13,71181.53,0.0,0.01818,2e-05,2.15992]
[1780327910897,41.13,71192.85,0.0,0.01844,2e-05,2.18612]
[1780327913485,41.13,71204.32,0.0,0.0187,2e-05,2.21269]
[1780327915703,41.13,71206.47,0.0,0.01874,2e-05,2.21764]
[1780327915803,41.13,71208.09,0.0,0.01878,2e-05,2.22134]
[1780327917568,41.13,71208.09,0.0,0.01878,2e-05,2.22124]
[1780327917598,41.13,71208.93,0.0,0.0188,2e-05,2.22311]
[1780327921541,41.13,71219.74,0.0,0.01904,2e-05,2.24814]
[1780327923943,41.13,71220.69,0.0,0.01906,2e-05,2.25025]
[1780327923980,41.13,71198.75,0.0,0.01856,2e-05,2.19847]
[1780327925594,41.13,71198.7,0.0,0.01856,2e-05,2.19835]
[1780327925627,41.13,71206.61,0.0,0.01874,2e-05,2.21675]
[1780327928589,41.12,71218.64,0.0,0.01901,2e-05,2.2448]
[1780327933625,41.12,71216.75,0.0,0.01896,2e-05,2.2398]
[1780327938661,41.12,71223.39,0.0,0.01911,2e-05,2.25482]
[1780327941136,41.12,71238.51,0.0,0.01946,2e-05,2.29062]
[1780327946717,41.11,71241.98,0.0,0.01953,2e-05,2.29764]
[1780327951751,41.11,71244.05,0.0,0.01955,2e-05,2.29906]
[1780327956788,41.1,71244.92,0.0,0.01956,2e-05,2.3001]
[1780327961826,41.1,71237.31,0.0,0.01937,2e-05,2.28074]
[1780327963837,41.1,71226.34,0.0,0.01911,2e-05,2.2542]
[1780327968872,41.09,71224.12,0.0,0.01905,2e-05,2.24825]
[1780327973906,41.09,71227.86,0.0,0.01913,2e-05,2.25642]
[1780327978941,41.09,71228.77,0.0,0.01914,2e-05,2.25779]
[1780327981429,41.09,71212.61,0.0,0.01876,2e-05,2.21922]
[1780327983977,41.09,71200.46,0.0,0.01848,2e-05,2.19057]
[1780327987728,41.09,71200.99,0.0,0.01849,2e-05,2.19164]
[1780327988005,41.08,71200.28,0.0,0.01848,2e-05,2.18994]
[1780327989579,41.08,71199.91,0.0,0.01847,2e-05,2.18903]
[1780327990019,41.08,71200.72,0.0,0.01848,2e-05,2.19088]
[1780327994371,41.08,71200.76,0.0,0.01848,2e-05,2.19083]
[1780327994399,41.08,71208.72,0.0,0.01867,2e-05,2.20938]
[1780327997429,41.08,71208.66,0.0,0.01866,2e-05,2.20908]
[1780327997498,41.08,71212.98,0.0,0.01876,2e-05,2.21914]
[1780328003461,41.08,71218.5,0.0,0.01888,2e-05,2.23162]
[1780328003470,41.08,71220.82,0.0,0.01894,2e-05,2.23699]
[1780328005398,41.08,71220.82,0.0,0.01894,2e-05,2.23686]
[1780328005488,41.08,71235.51,0.0,0.01928,2e-05,2.2717]
[1780328007149,41.08,71247.09,0.0,0.01955,2e-05,2.29916]
[1780328011181,41.07,71259.79,0.0,0.01982,2e-05,2.32643]
[1780328016215,41.07,71248.68,0.0,0.01954,2e-05,2.29815]
[1780328021249,41.06,71258.16,0.0,0.01976,2e-05,2.31993]
[1780328026287,41.06,71252.73,0.0,0.01962,2e-05,2.30551]
[1780328031319,41.05,71256.77,0.0,0.0197,2e-05,2.31427]
[1780328034263,41.05,71258.55,0.0,0.01974,2e-05,2.31811]
[1780328034343,41.05,71263.74,0.0,0.01986,2e-05,2.33051]
[1780328035769,41.05,71269.59,0.0,0.02,2e-05,2.34457]
[1780328036358,41.05,71271.49,0.0,0.02005,2e-05,2.34894]
[1780328040927,41.04,71272.54,0.0,0.02006,2e-05,2.3503]
[1780328041405,41.04,71242.96,0.0,0.01935,2e-05,2.27837]
[1780328044284,41.04,71241.9,0.0,0.01932,2e-05,2.27552]
[1780328044420,41.04,71240.59,0.0,0.01928,2e-05,2.27184]
[1780328047440,41.04,71252.57,0.0,0.01956,2e-05,2.30013]
[1780328050462,41.03,71267.3,0.0,0.01991,2e-05,2.33522]
[1780328054491,41.03,71283.48,0.0,0.02029,2e-05,2.37387]
[1780328057181,41.03,71291.6,0.0,0.02049,2e-05,2.39333]
[1780328057514,41.02,71305.55,0.0,0.02083,3e-05,2.4279]
[1780328060543,41.02,71305.99,0.0,0.02083,3e-05,2.42812]
[1780328061548,41.02,71302.89,0.0,0.02075,3e-05,2.41945]
[1780328063556,41.01,71290.9,0.0,0.02044,2e-05,2.38866]
[1780328065345,41.01,71291.42,0.0,0.02045,2e-05,2.38958]
[1780328065576,41.01,71291.71,0.0,0.02045,2e-05,2.38994]
[1780328066953,41.01,71293.72,0.0,0.0205,2e-05,2.39458]
[1780328066976,41.01,71301.57,0.0,0.02069,3e-05,2.41424]
[1780328070605,41.0,71312.51,0.0,0.02096,3e-05,2.44056]
[1780328074893,41.0,71311.84,0.0,0.0209,3e-05,2.43448]
[1780328074932,41.0,71309.19,0.0,0.02083,3e-05,2.42735]
[1780328076761,40.99,71309.53,0.0,0.02083,3e-05,2.42777]
[1780328076765,40.99,71309.77,0.0,0.02084,3e-05,2.42796]
[1780328081536,40.99,71314.91,0.0,0.02095,3e-05,2.43962]
[1780328081573,40.98,71306.58,0.0,0.02073,3e-05,2.41771]
[1780328083291,40.98,71300.84,0.0,0.02059,3e-05,2.40329]
[1780328083307,40.98,71297.22,0.0,0.02049,2e-05,2.39384]
[1780328088732,40.97,71297.83,0.0,0.02049,2e-05,2.39309]
[1780328090755,40.97,71278.4,0.0,0.02,2e-05,2.34424]
[1780328092333,40.97,71289.49,0.0,0.02027,2e-05,2.37136]
[1780328093408,40.97,71289.49,0.0,0.02027,2e-05,2.37136]
[1780328093470,40.97,71288.85,0.0,0.02025,2e-05,2.36909]
[1780328095252,40.97,71288.85,0.0,0.02025,2e-05,2.36909]
[1780328095270,40.96,71284.86,0.0,0.02015,2e-05,2.35888]
[1780328100828,40.96,71287.23,0.0,0.02018,2e-05,2.36275]
[1780328101913,40.96,71264.44,0.0,0.01963,2e-05,2.30684]
[1780328104856,40.95,71249.27,0.0,0.01926,2e-05,2.26916]
[1780328109890,40.95,71248.65,0.0,0.01923,2e-05,2.26685]
[1780328112501,40.95,71260.94,0.0,0.01952,2e-05,2.29615]
[1780328117944,40.94,71265.71,0.0,0.01963,2e-05,2.3065]
[1780328122979,40.94,71275.63,0.0,0.01985,2e-05,2.32941]
[1780328126000,40.93,71289.9,0.0,0.02019,2e-05,2.36371]
[1780328129023,40.93,71305.82,0.0,0.02058,3e-05,2.40235]
[1780328132654,40.92,71317.6,0.0,0.02084,3e-05,2.42781]
[1780328138090,40.91,71317.09,0.0,0.0208,3e-05,2.42436]
[1780328143120,40.9,71319.54,0.0,0.02084,3e-05,2.42833]
[1780328146142,40.9,71330.64,0.0,0.02111,3e-05,2.45515]
[1780328147790,40.9,71329.97,0.0,0.02109,3e-05,2.45294]
[1780328148157,40.9,71327.49,0.0,0.02102,3e-05,2.44614]
[1780328149440,40.9,71327.49,0.0,0.02102,3e-05,2.44614]
[1780328149514,40.89,71327.68,0.0,0.02101,3e-05,2.44566]
[1780328151702,40.89,71330.65,0.0,0.02108,3e-05,2.45275]
[1780328152196,40.89,71317.67,0.0,0.02075,3e-05,2.41933]
[1780328156171,40.88,71318.68,0.0,0.02076,3e-05,2.42064]
[1780328156217,40.88,71321.68,0.0,0.02083,3e-05,2.42779]
[1780328161254,40.87,71322.91,0.0,0.02084,3e-05,2.42867]
[1780328165291,40.86,71333.71,0.0,0.0211,3e-05,2.45427]
[1780328165983,40.86,71333.71,0.0,0.0211,3e-05,2.45427]
[1780328166292,40.86,71340.06,0.0,0.02126,3e-05,2.47003]
[1780328167229,40.86,71340.06,0.0,0.02126,3e-05,2.47003]
[1780328167299,40.86,71346.54,0.0,0.02142,3e-05,2.48618]
[1780328172341,40.85,71329.51,0.0,0.02095,3e-05,2.43986]
[1780328177376,40.84,71326.93,0.0,0.02087,3e-05,2.431]
[1780328182411,40.83,71336.88,0.0,0.0211,3e-05,2.45409]
[1780328186442,40.82,71348.7,0.0,0.02138,3e-05,2.48246]
[1780328188225,40.82,71348.96,0.0,0.02138,3e-05,2.48263]
[1780328188458,40.82,71355.34,0.0,0.02154,3e-05,2.49858]
[1780328193497,40.81,71371.24,0.0,0.02191,3e-05,2.53444]
[1780328195707,40.81,71367.74,0.0,0.02181,3e-05,2.52467]
[1780328196517,40.8,71357.02,0.0,0.02152,3e-05,2.4956]
[1780328201554,40.79,71363.9,0.0,0.02167,3e-05,2.51064]
[1780328206589,40.78,71366.41,0.0,0.0217,3e-05,2.51426]
[1780328211624,40.76,71369.03,0.0,0.02174,3e-05,2.51754]
[1780328216659,40.75,71383.42,0.0,0.02208,3e-05,2.55211]
[1780328221695,40.74,71374.24,0.0,0.02181,3e-05,2.52464]
[1780328226730,40.73,71369.38,0.0,0.02165,3e-05,2.50886]
[1780328231773,40.72,71365.0,0.0,0.02151,3e-05,2.49514]
[1780328233787,40.71,71349.25,0.0,0.02109,3e-05,2.45294]
[1780328236724,40.71,71346.33,0.0,0.02101,3e-05,2.44498]
[1780328236825,40.71,71322.49,0.0,0.0204,2e-05,2.38416]
[1780328238444,40.71,71322.49,0.0,0.0204,2e-05,2.38416]
[1780328238461,40.7,71317.21,0.0,0.02026,2e-05,2.37016]
[1780328240836,40.7,71301.99,0.0,0.01988,2e-05,2.33173]
[1780328243465,40.7,71291.16,0.0,0.01961,2e-05,2.30431]
[1780328247562,40.7,71283.22,0.0,0.01941,2e-05,2.28451]
[1780328247565,40.7,71286.34,0.0,0.01948,2e-05,2.2917]
[1780328253325,40.69,71297.0,0.0,0.01971,2e-05,2.31434]
[1780328253351,40.69,71296.05,0.0,0.01968,2e-05,2.31151]
[1780328258981,40.69,71305.97,0.0,0.01991,2e-05,2.33488]
[1780328259058,40.68,71306.71,0.0,0.01992,2e-05,2.33614]
[1780328260841,40.68,71307.16,0.0,0.01994,2e-05,2.33725]
[1780328260976,40.68,71308.3,0.0,0.01996,2e-05,2.33978]
[1780328262349,40.68,71308.3,0.0,0.01996,2e-05,2.33978]
[1780328262418,40.68,71279.61,0.0,0.01926,2e-05,2.26904]
[1780328263605,40.68,71265.68,0.0,0.01893,2e-05,2.23539]
[1780328266133,40.68,71264.29,0.0,0.0189,2e-05,2.23196]
[1780328266551,40.68,71264.29,0.0,0.0189,2e-05,2.23196]
[1780328268405,40.68,71262.89,0.0,0.01886,2e-05,2.2284]
[1780328268506,40.68,71260.36,0.0,0.0188,2e-05,2.22218]
[1780328273684,40.67,71263.69,0.0,0.01887,2e-05,2.22964]
[1780328274737,40.67,71263.69,0.0,0.01887,2e-05,2.22964]
[1780328274777,40.67,71264.2,0.0,0.01888,2e-05,2.23075]
[1780328276556,40.67,71264.2,0.0,0.01888,2e-05,2.23066]
[1780328276602,40.67,71266.68,0.0,0.01894,2e-05,2.23648]
[1780328278760,40.67,71266.68,0.0,0.01894,2e-05,2.23638]
[1780328278854,40.67,71267.43,0.0,0.01896,2e-05,2.23806]
[1780328280646,40.67,71267.43,0.0,0.01895,2e-05,2.23795]
[1780328280705,40.67,71279.38,0.0,0.01924,2e-05,2.26657]
[1780328284800,40.67,71288.95,0.0,0.01946,2e-05,2.28931]
[1780328285159,40.67,71289.19,0.0,0.01946,2e-05,2.28951]
[1780328287057,40.67,71289.74,0.0,0.01947,2e-05,2.29066]
[1780328287172,40.67,71296.72,0.0,0.01964,2e-05,2.30751]
[1780328290051,40.66,71295.59,0.0,0.01961,2e-05,2.30433]
[1780328290105,40.66,71297.23,0.0,0.01965,2e-05,2.30812]
[1780328291889,40.66,71297.23,0.0,0.01964,2e-05,2.3079]
[1780328292208,40.66,71297.15,0.0,0.01964,2e-05,2.30748]
[1780328296901,40.66,71288.89,0.0,0.01943,2e-05,2.28647]
[1780328297245,40.66,71280.76,0.0,0.01924,2e-05,2.26657]
[1780328298690,40.66,71280.76,0.0,0.01924,2e-05,2.26657]
[1780328298745,40.66,71273.31,0.0,0.01906,2e-05,2.24848]
[1780328302290,40.66,71255.18,0.0,0.01863,2e-05,2.20481]
[1780328307324,40.65,71245.03,0.0,0.01839,2e-05,2.18083]
[1780328308999,40.65,71242.57,0.0,0.01834,2e-05,2.17507]
[1780328309338,40.65,71238.66,0.0,0.01825,2e-05,2.16593]
[1780328310820,40.65,71238.66,0.0,0.01825,2e-05,2.16593]
[1780328310829,40.66,71243.08,0.0,0.01835,2e-05,2.1763]
[1780328316388,40.65,71249.46,0.0,0.01848,2e-05,2.18879]
[1780328317148,40.65,71249.46,0.0,0.01848,2e-05,2.18879]
[1780328317394,40.65,71248.97,0.0,0.01846,2e-05,2.18763]
[1780328319001,40.65,71249.95,0.0,0.01849,2e-05,2.18992]
[1780328319408,40.65,71251.13,0.0,0.01851,2e-05,2.19269]
[1780328324443,40.65,71256.12,0.0,0.01863,2e-05,2.20436]
[1780328326751,40.65,71261.8,0.0,0.01876,2e-05,2.21779]
[1780328326765,40.65,71265.49,0.0,0.01885,2e-05,2.22652]
[1780328328555,40.65,71265.47,0.0,0.01884,2e-05,2.22639]
[1780328328627,40.65,71265.26,0.0,0.01884,2e-05,2.22581]
[1780328332810,40.65,71254.73,0.0,0.01859,2e-05,2.20062]
[1780328332860,40.65,71254.44,0.0,0.01858,2e-05,2.19991]
[1780328334611,40.65,71254.44,0.0,0.01858,2e-05,2.19987]
[1780328334670,40.65,71261.82,0.0,0.01876,2e-05,2.21733]
[1780328340556,40.65,71260.06,0.0,0.01871,2e-05,2.21276]
[1780328345591,40.65,71254.51,0.0,0.01858,2e-05,2.19941]
[1780328349524,40.65,71244.45,0.0,0.01835,2e-05,2.1757]
[1780328349620,40.65,71242.23,0.0,0.0183,2e-05,2.17051]
[1780328351370,40.65,71241.22,0.0,0.01827,2e-05,2.16817]
[1780328351647,40.65,71238.61,0.0,0.01822,2e-05,2.16209]
[1780328353652,40.65,71227.11,0.0,0.01796,2e-05,2.13549]
[1780328355441,40.65,71225.57,0.0,0.01792,2e-05,2.13201]
[1780328355666,40.65,71224.51,0.0,0.0179,2e-05,2.12965]
[1780328357239,40.65,71223.62,0.0,0.01788,2e-05,2.12768]
[1780328357324,40.65,71223.38,0.0,0.01788,2e-05,2.12722]
[1780328362715,40.65,71233.02,0.0,0.0181,2e-05,2.14993]
[1780328365015,40.65,71233.75,0.0,0.01811,2e-05,2.15172]
[1780328365737,40.65,71227.06,0.0,0.01796,2e-05,2.13627]
[1780328366883,40.65,71227.06,0.0,0.01796,2e-05,2.13627]
[1780328366884,40.65,71225.31,0.0,0.01792,2e-05,2.1323]
[1780328372786,40.66,71223.99,0.0,0.01788,2e-05,2.12732]
[1780328374803,40.66,71213.12,0.0,0.01764,2e-05,2.10259]
[1780328379836,40.66,71202.52,0.0,0.01741,2e-05,2.07919]
[1780328384624,40.66,71195.05,0.0,0.01726,2e-05,2.06306]
[1780328384872,40.66,71193.95,0.0,0.01724,2e-05,2.06078]
[1780328388898,40.67,71169.09,0.0,0.01671,2e-05,2.0063]
[1780328393934,40.67,71185.53,0.0,0.01708,2e-05,2.04412]
[1780328394813,40.67,71185.53,0.0,0.01708,2e-05,2.04412]
[1780328394941,40.67,71191.81,0.0,0.01721,2e-05,2.0584]
[1780328397338,40.68,71197.69,0.0,0.01734,2e-05,2.07204]
[1780328397962,40.68,71199.34,0.0,0.01738,2e-05,2.07594]
[1780328399170,40.68,71200.31,0.0,0.01741,2e-05,2.07831]
[1780328399976,40.68,71199.76,0.0,0.0174,2e-05,2.07724]
[1780328405032,40.68,71199.13,0.0,0.01739,2e-05,2.07668]
[1780328410067,40.69,71205.65,0.0,0.01754,2e-05,2.09234]
[1780328411100,40.69,71205.65,0.0,0.01754,2e-05,2.09234]
[1780328411194,40.69,71218.22,0.0,0.01782,2e-05,2.12121]
[1780328415553,40.69,71223.91,0.0,0.01795,2e-05,2.13472]
[1780328415628,40.69,71223.57,0.0,0.01795,2e-05,2.13402]
[1780328420471,40.69,71220.5,0.0,0.01788,2e-05,2.12722]
[1780328420528,40.69,71223.88,0.0,0.01796,2e-05,2.1351]
[1780328422191,40.69,71223.88,0.0,0.01796,2e-05,2.13519]
[1780328422205,40.69,71225.66,0.0,0.018,2e-05,2.13946]
[1780328425449,40.69,71218.45,0.0,0.01784,2e-05,2.12301]
[1780328425477,40.69,71223.87,0.0,0.01796,2e-05,2.13549]
[1780328426839,40.69,71223.87,0.0,0.01796,2e-05,2.13549]
[1780328426876,40.69,71226.54,0.0,0.01802,2e-05,2.14185]
[1780328429487,40.69,71225.33,0.0,0.018,2e-05,2.13912]
[1780328429538,40.69,71225.93,0.0,0.01801,2e-05,2.14067]
[1780328431343,40.69,71225.76,0.0,0.01801,2e-05,2.14027]
[1780328431430,40.69,71218.15,0.0,0.01782,2e-05,2.12049]
[1780328435034,40.69,71218.09,0.0,0.01782,2e-05,2.12046]
[1780328435246,40.7,71216.91,0.0,0.01779,2e-05,2.11797]
[1780328436850,40.7,71216.91,0.0,0.01779,2e-05,2.11797]
[1780328436871,40.7,71212.81,0.0,0.01771,2e-05,2.1088]
[1780328441291,40.7,71198.34,0.0,0.01739,2e-05,2.07643]
[1780328443302,40.7,71184.27,0.0,0.01709,2e-05,2.04517]
[1780328448338,40.71,71179.62,0.0,0.017,2e-05,2.03589]
[1780328453372,40.71,71181.67,0.0,0.01706,2e-05,2.04165]
[1780328454922,40.71,71181.67,0.0,0.01706,2e-05,2.04165]
[1780328454938,40.71,71176.65,0.0,0.01695,2e-05,2.03094]
[1780328459072,40.71,71177.56,0.0,0.01698,2e-05,2.03344]
[1780328459087,40.72,71178.53,0.0,0.017,2e-05,2.03609]
[1780328461436,40.72,71190.14,0.0,0.01726,2e-05,2.06251]
[1780328466473,40.72,71188.22,0.0,0.01723,2e-05,2.05942]
[1780328471508,40.73,71190.41,0.0,0.01729,2e-05,2.06533]
[1780328476543,40.73,71188.83,0.0,0.01726,2e-05,2.06273]
[1780328481579,40.74,71189.6,0.0,0.01729,2e-05,2.06542]
[1780328486614,40.74,71195.46,0.0,0.01742,2e-05,2.07959]
[1780328490641,40.74,71208.12,0.0,0.01771,2e-05,2.10907]
[1780328495680,40.75,71207.55,0.0,0.01768,2e-05,2.10581]
[1780328500714,40.75,71207.64,0.0,0.01769,2e-05,2.10672]
[1780328505749,40.75,71193.43,0.0,0.01738,2e-05,2.07509]
[1780328506756,40.75,71180.05,0.0,0.0171,2e-05,2.04525]
[1780328511790,40.76,71178.27,0.0,0.01707,2e-05,2.0424]
[1780328513997,40.76,71178.38,0.0,0.01707,2e-05,2.04286]
[1780328514076,40.76,71171.23,0.0,0.01692,2e-05,2.0272]
[1780328518161,40.76,71171.32,0.0,0.01693,2e-05,2.02836]
[1780328518842,40.76,71172.42,0.0,0.01696,2e-05,2.03104]
[1780328521861,40.77,71184.84,0.0,0.01723,2e-05,2.0594]
[1780328525587,40.77,71183.29,0.0,0.01721,2e-05,2.05653]
[1780328525917,40.77,71186.44,0.0,0.01728,2e-05,2.0638]
[1780328526903,40.77,71205.29,0.0,0.01769,2e-05,2.10665]
[1780328532118,40.77,71214.49,0.0,0.0179,2e-05,2.12812]
[1780328532945,40.77,71221.81,0.0,0.01807,2e-05,2.14515]
[1780328534959,40.77,71209.69,0.0,0.0178,2e-05,2.1174]
[1780328539999,40.78,71216.59,0.0,0.01795,2e-05,2.13369]
[1780328545034,40.78,71219.09,0.0,0.01801,2e-05,2.13984]
[1780328550070,40.78,71206.12,0.0,0.01773,2e-05,2.11041]
[1780328555106,40.78,71204.15,0.0,0.01767,2e-05,2.10412]
[1780328560140,40.79,71206.79,0.0,0.01774,2e-05,2.11078]
[1780328563639,40.79,71213.37,0.0,0.01789,2e-05,2.12618]
[1780328564169,40.79,71215.18,0.0,0.01793,2e-05,2.13043]
[1780328565422,40.79,71217.19,0.0,0.01797,2e-05,2.13514]
[1780328566182,40.79,71225.11,0.0,0.01815,2e-05,2.15353]
[1780328568686,40.79,71228.69,0.0,0.01823,2e-05,2.16192]
[1780328569205,40.79,71229.04,0.0,0.01824,2e-05,2.16277]
[1780328570613,40.79,71229.22,0.0,0.01825,2e-05,2.16322]
[1780328570714,40.79,71224.92,0.0,0.01815,2e-05,2.15327]
[1780328575821,40.79,71215.79,0.0,0.01795,2e-05,2.13238]
[1780328575916,40.79,71211.48,0.0,0.01785,2e-05,2.12266]
[1780328577681,40.79,71211.48,0.0,0.01785,2e-05,2.12266]
[1780328577762,40.79,71211.12,0.0,0.01785,2e-05,2.12203]
[1780328583891,40.79,71216.64,0.0,0.01797,2e-05,2.13508]
[1780328583958,40.79,71215.68,0.0,0.01795,2e-05,2.13303]
[1780328585772,40.79,71215.82,0.0,0.01796,2e-05,2.13335]
[1780328585818,40.79,71217.73,0.0,0.018,2e-05,2.13792]
[1780328590782,40.79,71218.88,0.0,0.01803,2e-05,2.1408]
[1780328590857,40.8,71219.18,0.0,0.01804,2e-05,2.14163]
[1780328592519,40.8,71219.44,0.0,0.01804,2e-05,2.14223]
[1780328592600,40.8,71222.95,0.0,0.01812,2e-05,2.15048]
[1780328595625,40.8,71222.96,0.0,0.01812,2e-05,2.15056]
[1780328595680,40.8,71226.22,0.0,0.0182,2e-05,2.15822]
[1780328597473,40.8,71226.22,0.0,0.0182,2e-05,2.15822]
[1780328597550,40.8,71223.83,0.0,0.01814,2e-05,2.15272]
[1780328603442,40.8,71216.26,0.0,0.01798,2e-05,2.13561]
[1780328608477,40.8,71210.83,0.0,0.01786,2e-05,2.12356]
[1780328616248,40.8,71207.62,0.0,0.01778,2e-05,2.11463]
[1780328618118,40.8,71207.62,0.0,0.01778,2e-05,2.11473]
[1780328618135,40.8,71205.91,0.0,0.01774,2e-05,2.11094]
[1780328619956,40.8,71205.91,0.0,0.01774,2e-05,2.11094]
[1780328619970,40.81,71216.19,0.0,0.01797,2e-05,2.13472]
[1780328624282,40.81,71218.08,0.0,0.01802,2e-05,2.13937]
[1780328624383,40.81,71218.0,0.0,0.01802,2e-05,2.13919]
[1780328626091,40.81,71218.0,0.0,0.01802,2e-05,2.13919]
[1780328626169,40.81,71218.72,0.0,0.01803,2e-05,2.14098]
[1780328628266,40.81,71218.72,0.0,0.01804,2e-05,2.14104]
[1780328628620,40.81,71219.13,0.0,0.01805,2e-05,2.14212]
[1780328630177,40.81,71219.13,0.0,0.01805,2e-05,2.14212]
[1780328630244,40.81,71219.19,0.0,0.01805,2e-05,2.14232]
[1780328631643,40.81,71207.06,0.0,0.01778,2e-05,2.11459]
[1780328632653,40.81,71195.83,0.0,0.01753,2e-05,2.08915]
[1780328637682,40.81,71190.18,0.0,0.01741,2e-05,2.07721]
[1780328639495,40.81,71193.44,0.0,0.01749,2e-05,2.08474]
[1780328639696,40.81,71195.84,0.0,0.01754,2e-05,2.09033]
[1780328641323,40.82,71198.25,0.0,0.0176,2e-05,2.09594]
[1780328641710,40.82,71197.98,0.0,0.01759,2e-05,2.09547]
[1780328646751,40.82,71214.53,0.0,0.01797,2e-05,2.13388]
[1780328648771,40.82,71202.01,0.0,0.01769,2e-05,2.10538]
[1780328651397,40.82,71198.44,0.0,0.01761,2e-05,2.09764]
[1780328651783,40.82,71194.2,0.0,0.01752,2e-05,2.08803]
[1780328653260,40.82,71194.2,0.0,0.01752,2e-05,2.08803]
[1780328653798,40.82,71188.54,0.0,0.0174,2e-05,2.07556]
[1780328658833,40.83,71188.97,0.0,0.01742,2e-05,2.07737]
[1780328662706,40.83,71189.02,0.0,0.01742,2e-05,2.07798]
[1780328662862,40.83,71188.84,0.0,0.01742,2e-05,2.07774]
[1780328664610,40.83,71188.95,0.0,0.01742,2e-05,2.07815]
[1780328664875,40.83,71191.87,0.0,0.01749,2e-05,2.0849]
[1780328668903,40.83,71177.18,0.0,0.01718,2e-05,2.05258]
[1780328674944,40.84,71178.57,0.0,0.0172,2e-05,2.05454]
[1780328679980,40.84,71179.05,0.0,0.01721,2e-05,2.05532]
[1780328685018,40.83,71178.84,0.0,0.01718,2e-05,2.05274]
[1780328690052,40.83,71179.15,0.0,0.0172,2e-05,2.05444]
[1780328695087,40.84,71180.82,0.0,0.01724,2e-05,2.05914]
[1780328700121,40.84,71182.65,0.0,0.01729,2e-05,2.06419]
[1780328702867,40.84,71184.01,0.0,0.01733,2e-05,2.0676]
[1780328703143,40.84,71192.0,0.0,0.0175,2e-05,2.08577]
[1780328704654,40.84,71196.7,0.0,0.01761,2e-05,2.09656]
[1780328705157,40.84,71197.93,0.0,0.01764,2e-05,2.09948]
[1780328709203,40.85,71196.13,0.0,0.0176,2e-05,2.09577]
[1780328709258,40.85,71198.01,0.0,0.01764,2e-05,2.10016]
[1780328712757,40.85,71198.97,0.0,0.01767,2e-05,2.10271]
[1780328713212,40.85,71204.57,0.0,0.01779,2e-05,2.11497]
[1780328713394,40.85,71204.57,0.0,0.01779,2e-05,2.11497]
[1780328714220,40.85,71204.84,0.0,0.01779,2e-05,2.11568]
[1780328717240,40.84,71189.7,0.0,0.01746,2e-05,2.08101]
[1780328719254,40.84,71178.56,0.0,0.01721,2e-05,2.05509]
[1780328719862,40.84,71178.56,0.0,0.01721,2e-05,2.05509]
[1780328720262,40.84,71178.41,0.0,0.0172,2e-05,2.05433]
[1780328725298,40.83,71179.57,0.0,0.01721,2e-05,2.05542]
[1780328725929,40.83,71179.57,0.0,0.01721,2e-05,2.05542]
[1780328726303,40.83,71181.09,0.0,0.01724,2e-05,2.05902]
[1780328727774,40.83,71181.44,0.0,0.01725,2e-05,2.05999]
[1780328728320,40.84,71183.27,0.0,0.01729,2e-05,2.06427]
[1780328732547,40.84,71182.96,0.0,0.01727,2e-05,2.06175]
[1780328733353,40.84,71182.85,0.0,0.01727,2e-05,2.06186]
[1780328735462,40.84,71180.35,0.0,0.01722,2e-05,2.05663]
[1780328736376,40.84,71180.32,0.0,0.01723,2e-05,2.05676]
[1780328742312,40.84,71181.54,0.0,0.01726,2e-05,2.06022]
[1780328742370,40.85,71181.74,0.0,0.01727,2e-05,2.06104]
[1780328744182,40.85,71181.74,0.0,0.01727,2e-05,2.06104]
[1780328744206,40.85,71187.29,0.0,0.01739,2e-05,2.07386]
[1780328749468,40.85,71187.79,0.0,0.01741,2e-05,2.07574]
[1780328753028,40.85,71187.43,0.0,0.0174,2e-05,2.07523]
[1780328753098,40.85,71181.36,0.0,0.01728,2e-05,2.06191]
[1780328754869,40.85,71181.36,0.0,0.01728,2e-05,2.06191]
[1780328754922,40.86,71181.07,0.0,0.01727,2e-05,2.06161]
[1780328757506,40.86,71180.94,0.0,0.01727,2e-05,2.06166]
[1780328757527,40.86,71180.83,0.0,0.01727,2e-05,2.06142]
[1780328761317,40.86,71185.76,0.0,0.01738,2e-05,2.07282]
[1780328761386,40.86,71183.17,0.0,0.01733,2e-05,2.06731]
[1780328767337,40.86,71178.34,0.0,0.01723,2e-05,2.05752]
[1780328768006,40.86,71178.34,0.0,0.01723,2e-05,2.05752]
[1780328768035,40.86,71180.68,0.0,0.01729,2e-05,2.06294]
[1780328769723,40.86,71180.98,0.0,0.01729,2e-05,2.06361]
[1780328769725,40.87,71186.19,0.0,0.01741,2e-05,2.07548]
[1780328775664,40.87,71188.74,0.0,0.01747,2e-05,2.08211]
[1780328780699,40.87,71186.81,0.0,0.01744,2e-05,2.07844]
[1780328782712,40.87,71186.81,0.0,0.01744,2e-05,2.07844]
[1780328782756,40.87,71186.38,0.0,0.01743,2e-05,2.07791]
[1780328784566,40.88,71186.25,0.0,0.01743,2e-05,2.07776]
[1780328784729,40.88,71185.07,0.0,0.0174,2e-05,2.0751]
[1780328787750,40.88,71168.41,0.0,0.01705,2e-05,2.03835]
[1780328788758,40.88,71154.94,0.0,0.01676,2e-05,2.00881]
[1780328789663,40.88,71154.94,0.0,0.01676,2e-05,2.00881]
[1780328789764,40.88,71149.57,0.0,0.01665,2e-05,1.99726]
[1780328792762,40.88,71146.74,0.0,0.01658,2e-05,1.9896]
[1780328792834,40.88,71132.15,0.0,0.01628,2e-05,1.9583]
[1780328797843,40.89,71135.44,0.0,0.01636,2e-05,1.96672]
[1780328802865,40.9,71140.9,0.0,0.0165,2e-05,1.98052]
[1780328807906,40.91,71139.38,0.0,0.01648,2e-05,1.97873]
[1780328811935,40.9,71121.42,0.0,0.0161,2e-05,1.93959]
[1780328813948,40.9,71110.16,0.0,0.01587,2e-05,1.91524]
[1780328818983,40.9,71090.76,0.0,0.01548,2e-05,1.87377]
[1780328822003,40.9,71079.0,0.0,0.01525,2e-05,1.84977]
[1780328827046,40.91,71081.58,0.0,0.01531,2e-05,1.85652]
[1780328832082,40.91,71091.78,0.0,0.01553,2e-05,1.87896]
[1780328837118,40.91,71099.5,0.0,0.01567,2e-05,1.89442]
[1780328842152,40.91,71109.43,0.0,0.01586,2e-05,1.91452]
[1780328845174,40.9,71121.43,0.0,0.0161,2e-05,1.93944]
[1780328850210,40.9,71124.31,0.0,0.01615,2e-05,1.94443]
[1780328855244,40.89,71125.36,0.0,0.01614,2e-05,1.94324]
[1780328860281,40.89,71123.97,0.0,0.0161,2e-05,1.93913]
[1780328862293,40.88,71111.59,0.0,0.01585,2e-05,1.91241]
[1780328867328,40.88,71119.32,0.0,0.01599,2e-05,1.92786]
[1780328872363,40.88,71117.33,0.0,0.01594,2e-05,1.92259]
[1780328877400,40.87,71114.79,0.0,0.01588,2e-05,1.91626]
[1780328882437,40.87,71110.12,0.0,0.01578,2e-05,1.90545]
[1780328887469,40.87,71107.58,0.0,0.01574,2e-05,1.90098]
[1780328890112,40.87,71102.0,0.0,0.01562,2e-05,1.88894]
[1780328890490,40.87,71089.53,0.0,0.01537,2e-05,1.86283]
[1780328891847,40.87,71084.55,0.0,0.01528,2e-05,1.85244]
[1780328892505,40.87,71079.09,0.0,0.01517,2e-05,1.84112]
[1780328894519,40.87,71066.2,0.0,0.01492,2e-05,1.81471]
[1780328899553,40.87,71058.22,0.0,0.01477,2e-05,1.79849]
[1780328904589,40.87,71047.39,0.0,0.01456,2e-05,1.77689]
[1780328909624,40.87,71046.35,0.0,0.01455,2e-05,1.77503]
[1780328914658,40.87,71056.52,0.0,0.01472,2e-05,1.79342]
[1780328919694,40.87,71064.03,0.0,0.01486,2e-05,1.80854]
[1780328924728,40.87,71072.92,0.0,0.01503,2e-05,1.8265]
[1780328929764,40.87,71082.84,0.0,0.01522,2e-05,1.84658]
[1780328934798,40.87,71090.69,0.0,0.01537,2e-05,1.8624]
[1780328939835,40.86,71094.32,0.0,0.01544,2e-05,1.86935]
[1780328944869,40.86,71091.87,0.0,0.01539,2e-05,1.86374]
[1780328949902,40.86,71089.2,0.0,0.01533,2e-05,1.85782]
[1780328954939,40.86,71088.79,0.0,0.01532,2e-05,1.85656]
[1780328959973,40.86,71087.36,0.0,0.01529,2e-05,1.8537]
[1780328965011,40.86,71089.31,0.0,0.01533,2e-05,1.8573]
[1780328968030,40.85,71074.09,0.0,0.01503,2e-05,1.82582]
[1780328973066,40.85,71057.18,0.0,0.01469,2e-05,1.78927]
[1780328978103,40.85,71066.48,0.0,0.01486,2e-05,1.80822]
[1780328980117,40.85,71081.24,0.0,0.01515,2e-05,1.83827]
[1780328985160,40.85,71084.25,0.0,0.0152,2e-05,1.84416]
[1780328987173,40.85,71069.0,0.0,0.01491,2e-05,1.81289]
[1780328992209,40.85,71062.84,0.0,0.01479,2e-05,1.80049]
[1780328997242,40.85,71060.09,0.0,0.01474,2e-05,1.79505]
[1780329002276,40.85,71065.51,0.0,0.01484,2e-05,1.80611]
[1780329007311,40.85,71067.73,0.0,0.01489,2e-05,1.8106]
[1780329012347,40.85,71067.9,0.0,0.01489,2e-05,1.81093]
[1780329017383,40.85,71072.03,0.0,0.01497,2e-05,1.81926]
[1780329020405,40.85,71056.96,0.0,0.01468,2e-05,1.78883]
[1780329025438,40.85,71055.57,0.0,0.01466,2e-05,1.78618]
[1780329030476,40.86,71055.74,0.0,0.01466,2e-05,1.78667]
[1780329031481,40.86,71044.5,0.0,0.01443,2e-05,1.76224]
[1780329034522,40.86,71032.43,0.0,0.01421,2e-05,1.7387]
[1780329039548,40.86,71031.92,0.0,0.01421,2e-05,1.73818]
[1780329043580,40.86,71044.95,0.0,0.01445,2e-05,1.76434]
[1780329048613,40.86,71038.09,0.0,0.01433,2e-05,1.75124]
[1780329053647,40.87,71038.02,0.0,0.01433,2e-05,1.75148]
[1780329056668,40.87,71049.19,0.0,0.01454,2e-05,1.77391]
[1780329061706,40.87,71048.96,0.0,0.01454,2e-05,1.77375]
[1780329066738,40.87,71056.56,0.0,0.01469,2e-05,1.78922]
[1780329071778,40.87,71065.32,0.0,0.01486,2e-05,1.80693]
[1780329076813,40.87,71073.55,0.0,0.01501,2e-05,1.82355]
[1780329081846,40.87,71072.87,0.0,0.015,2e-05,1.82203]
[1780329083873,40.87,71060.16,0.0,0.01476,2e-05,1.79628]
[1780329084878,40.87,71044.86,0.0,0.01447,2e-05,1.76575]
[1780329089914,40.87,71044.27,0.0,0.01446,2e-05,1.76484]
[1780329093942,40.87,71035.53,0.0,0.01428,2e-05,1.74567]
[1780329099699,40.87,71038.78,0.0,0.01435,2e-05,1.75272]
[1780329105019,40.88,71044.74,0.0,0.01446,2e-05,1.76491]
[1780329110053,40.88,71049.88,0.0,0.01456,2e-05,1.77547]
[1780329115089,40.88,71052.88,0.0,0.01462,2e-05,1.78179]
[1780329120123,40.88,71044.57,0.0,0.01447,2e-05,1.76547]
[1780329125160,40.89,71048.56,0.0,0.01455,2e-05,1.77441]
[1780329130193,40.89,71053.56,0.0,0.01465,2e-05,1.78469]
[1780329135229,40.89,71051.54,0.0,0.01461,2e-05,1.78088]
[1780329140278,40.89,71045.19,0.0,0.0145,2e-05,1.76846]
[1780329145304,40.89,71037.03,0.0,0.01435,2e-05,1.75263]
[1780329150340,40.89,71034.96,0.0,0.01431,2e-05,1.74901]
[1780329155375,40.9,71028.45,0.0,0.01418,2e-05,1.73471]
[1780329160410,40.9,71026.3,0.0,0.01415,2e-05,1.73114]
[1780329165445,40.9,71011.67,0.0,0.01389,2e-05,1.70363]
[1780329170480,40.91,71013.17,0.0,0.01393,2e-05,1.70708]
[1780329175515,40.91,71012.13,0.0,0.01391,2e-05,1.70593]
[1780329180549,40.92,71015.97,0.0,0.01399,2e-05,1.71449]
[1780329185585,40.92,71024.0,0.0,0.01415,2e-05,1.7307]
[1780329190620,40.92,71027.67,0.0,0.01422,2e-05,1.73862]
[1780329195656,40.93,71028.95,0.0,0.01425,2e-05,1.74164]
[1780329200690,40.93,71016.45,0.0,0.01403,2e-05,1.71771]
[1780329205726,40.93,71013.57,0.0,0.01398,2e-05,1.71291]
[1780329209753,40.93,71025.47,0.0,0.0142,2e-05,1.73681]
[1780329215794,40.94,71022.59,0.0,0.01414,2e-05,1.72986]
[1780329218821,40.94,71033.67,0.0,0.01435,2e-05,1.75194]
[1780329223856,40.94,71034.29,0.0,0.01436,2e-05,1.75352]
[1780329228892,40.94,71031.79,0.0,0.01432,2e-05,1.74907]
[1780329233927,40.95,71020.74,0.0,0.01412,2e-05,1.72796]
[1780329238962,40.95,71024.61,0.0,0.0142,2e-05,1.73626]
[1780329243999,40.95,71019.94,0.0,0.01412,2e-05,1.72764]
[1780329249034,40.96,71020.51,0.0,0.01414,2e-05,1.72943]
[1780329254069,40.96,71024.98,0.0,0.01423,2e-05,1.73881]
[1780329259103,40.96,71022.47,0.0,0.01419,2e-05,1.73448]
[1780329264139,40.97,71023.99,0.0,0.01422,2e-05,1.73807]
[1780329270952,40.97,71028.34,0.0,0.01431,2e-05,1.74749]
[1780329274210,40.97,71014.42,0.0,0.01404,2e-05,1.71856]
[1780329276232,40.97,71012.77,0.0,0.01401,2e-05,1.71552]
[1780329276315,40.97,71001.29,0.0,0.01381,2e-05,1.69354]
[1780329278929,40.97,71001.2,0.0,0.01381,2e-05,1.69355]
[1780329279025,40.98,70998.75,0.0,0.01377,2e-05,1.68925]
[1780329284288,40.98,71008.86,0.0,0.01396,2e-05,1.70961]
[1780329286300,40.98,70994.68,0.0,0.01371,2e-05,1.68276]
[1780329291335,40.99,70995.72,0.0,0.01373,2e-05,1.6858]
[1780329296370,40.99,70988.65,0.0,0.01362,2e-05,1.67315]
[1780329301406,41.0,70985.26,0.0,0.01357,2e-05,1.66808]
[1780329306441,41.0,70977.48,0.0,0.01344,2e-05,1.65434]
[1780329311479,41.01,70985.06,0.0,0.01359,2e-05,1.66993]
[1780329314497,41.01,71001.53,0.0,0.01389,2e-05,1.70229]
[1780329319535,41.02,70996.14,0.0,0.0138,2e-05,1.69256]
[1780329324573,41.02,71001.04,0.0,0.01389,2e-05,1.70285]
[1780329329607,41.03,71000.47,0.0,0.01389,2e-05,1.70279]
[1780329334642,41.03,71005.3,0.0,0.01397,2e-05,1.71082]
[1780329339678,41.03,71008.66,0.0,0.01404,2e-05,1.71824]
[1780329341692,41.04,71020.33,0.0,0.01426,2e-05,1.7411]
[1780329346727,41.04,71022.55,0.0,0.0143,2e-05,1.74606]
[1780329349747,41.04,71011.16,0.0,0.0141,2e-05,1.72406]
[1780329354782,41.04,71003.5,0.0,0.01397,2e-05,1.71008]
[1780329359822,41.05,71003.62,0.0,0.01398,2e-05,1.71107]
[1780329365860,41.05,71003.67,0.0,0.01398,2e-05,1.71192]
[1780329370895,41.06,71011.23,0.0,0.01413,2e-05,1.72743]
[1780329375934,41.06,71010.42,0.0,0.01412,2e-05,1.72633]
[1780329380966,41.06,71019.24,0.0,0.01429,2e-05,1.74413]
[1780329386014,41.06,71021.17,0.0,0.01433,2e-05,1.74841]
[1780329390035,41.06,71032.11,0.0,0.01453,2e-05,1.77034]
[1780329395091,41.08,71035.63,0.0,0.0146,2e-05,1.77762]
[1780329400125,41.09,71033.57,0.0,0.01459,2e-05,1.77584]
[1780329405164,41.1,71038.49,0.0,0.01471,2e-05,1.78844]
[1780329410196,41.1,71048.56,0.0,0.0149,2e-05,1.80867]
[1780329413222,41.1,71028.76,0.0,0.01452,2e-05,1.7691]
[1780329418256,41.1,71020.84,0.0,0.01438,2e-05,1.75382]
[1780329423291,41.1,71007.33,0.0,0.01414,2e-05,1.72785]
[1780329427320,41.11,70993.03,0.0,0.01388,2e-05,1.70074]
[1780329432358,41.11,70988.62,0.0,0.01381,2e-05,1.69342]
[1780329437392,41.12,70999.01,0.0,0.01401,2e-05,1.71418]
[1780329442426,41.12,71000.85,0.0,0.01405,2e-05,1.71829]
[1780329447468,41.12,71006.3,0.0,0.01415,2e-05,1.72947]
[1780329452499,41.13,71006.47,0.0,0.01416,2e-05,1.72983]
[1780329457534,41.15,70999.87,0.0,0.01407,2e-05,1.72023]
[1780329462568,41.16,71000.1,0.0,0.0141,2e-05,1.72393]
[1780329467604,41.18,71004.9,0.0,0.01422,2e-05,1.73649]
[1780329472640,41.19,71009.62,0.0,0.01432,2e-05,1.74723]
[1780329477673,41.19,71005.32,0.0,0.01425,2e-05,1.73927]
[1780329482708,41.19,71005.72,0.0,0.01426,2e-05,1.74053]
[1780329487745,41.19,71005.2,0.0,0.01426,2e-05,1.74008]
[1780329492782,41.2,71005.48,0.0,0.01427,2e-05,1.74111]
[1780329497814,41.2,71005.42,0.0,0.01427,2e-05,1.74146]
[1780329503856,41.2,71005.98,0.0,0.01429,2e-05,1.74311]
[1780329508893,41.22,71004.12,0.0,0.01428,2e-05,1.74254]
[1780329511913,41.22,70996.6,0.0,0.01413,2e-05,1.72658]
[1780329515940,41.22,70983.52,0.0,0.0139,2e-05,1.70185]
[1780329520975,41.23,70982.86,0.0,0.0139,2e-05,1.70138]
[1780329526012,41.23,70979.48,0.0,0.01385,2e-05,1.69577]
[1780329531047,41.24,70978.34,0.0,0.01383,2e-05,1.69444]
[1780329536079,41.24,70973.18,0.0,0.01375,2e-05,1.68551]
[1780329541114,41.24,70973.19,0.0,0.01376,2e-05,1.68644]
[1780329547165,41.25,70972.78,0.0,0.01376,2e-05,1.68675]
[1780329552192,41.26,70972.57,0.0,0.01377,2e-05,1.6874]
[1780329557227,41.26,70971.48,0.0,0.01376,2e-05,1.68605]
[1780329562264,41.26,70974.16,0.0,0.01381,2e-05,1.69204]
[1780329567300,41.27,70979.45,0.0,0.01392,2e-05,1.70366]
[1780329571333,41.27,70994.55,0.0,0.01418,2e-05,1.73118]
[1780329571531,41.27,70994.55,0.0,0.01418,2e-05,1.73118]
[1780329572339,41.27,71007.33,0.0,0.01442,2e-05,1.75619]
[1780329574706,41.27,71011.4,0.0,0.01449,2e-05,1.76429]
[1780329575361,41.27,71012.72,0.0,0.01452,2e-05,1.76694]
[1780329580396,41.27,71017.19,0.0,0.0146,2e-05,1.77593]
[1780329585431,41.28,71026.4,0.0,0.01478,2e-05,1.79434]
[1780329590467,41.28,71025.62,0.0,0.01476,2e-05,1.79277]
[1780329595501,41.28,71023.94,0.0,0.01473,2e-05,1.78946]
[1780329598334,41.28,71023.11,0.0,0.01472,2e-05,1.78781]
[1780329598372,41.28,71022.19,0.0,0.0147,2e-05,1.786]
[1780329600236,41.28,71022.19,0.0,0.0147,2e-05,1.786]
[1780329600313,41.28,71023.64,0.0,0.01473,2e-05,1.78891]
[1780329605571,41.28,71021.81,0.0,0.01469,2e-05,1.78536]
[1780329610609,41.28,71023.19,0.0,0.01473,2e-05,1.78978]
[1780329615643,41.3,71033.99,0.0,0.01496,2e-05,1.81405]
[1780329617656,41.3,71045.86,0.0,0.0152,2e-05,1.83903]
[1780329623466,41.31,71055.17,0.0,0.01539,2e-05,1.85923]
[1780329626914,41.31,71055.36,0.0,0.01539,2e-05,1.85933]
[1780329627005,41.31,71082.92,0.0,0.01594,2e-05,1.91642]
[1780329631791,41.3,71075.09,0.0,0.01576,2e-05,1.89689]
[1780329633628,41.3,71077.58,0.0,0.0158,2e-05,1.90192]
[1780329633800,41.3,71087.01,0.0,0.01599,2e-05,1.92152]
[1780329636823,41.3,71071.44,0.0,0.01567,2e-05,1.88841]
[1780329641864,41.29,71064.94,0.0,0.01554,2e-05,1.87422]
[1780329645892,41.29,71052.09,0.0,0.01528,2e-05,1.84744]
[1780329650927,41.29,71051.42,0.0,0.01527,2e-05,1.84563]
[1780329655539,41.29,71050.85,0.0,0.01525,2e-05,1.84412]
[1780329655968,41.29,71071.65,0.0,0.01566,2e-05,1.88683]
[1780329658921,41.29,71067.91,0.0,0.01558,2e-05,1.87877]
[1780329659002,41.29,71061.79,0.0,0.01546,2e-05,1.86599]
[1780329662022,41.28,71050.07,0.0,0.01523,2e-05,1.84163]
[1780329664027,41.28,71036.4,0.0,0.01496,2e-05,1.81379]
[1780329666045,41.28,71025.68,0.0,0.01476,2e-05,1.79226]
[1780329671079,41.28,71034.74,0.0,0.01493,2e-05,1.8103]
[1780329676119,41.28,71048.02,0.0,0.01518,2e-05,1.837]
[1780329680145,41.28,71063.64,0.0,0.01549,2e-05,1.86862]
[1780329680655,41.28,71063.64,0.0,0.01549,2e-05,1.86862]
[1780329681153,41.28,71075.67,0.0,0.01572,2e-05,1.8934]
[1780329682501,41.28,71075.67,0.0,0.01572,2e-05,1.8934]
[1780329683171,41.28,71076.97,0.0,0.01574,2e-05,1.89576]
[1780329684176,41.28,71065.0,0.0,0.01551,2e-05,1.87077]
[1780329688218,41.27,71046.78,0.0,0.01515,2e-05,1.83299]
[1780329691240,41.27,71033.22,0.0,0.01487,2e-05,1.80331]
[1780329693249,41.27,71020.35,0.0,0.01463,2e-05,1.77763]
[1780329697277,41.27,71008.37,0.0,0.0144,2e-05,1.75414]
[1780329702313,41.28,71000.3,0.0,0.01426,2e-05,1.73873]
[1780329707348,41.28,70999.48,0.0,0.01425,2e-05,1.7376]
[1780329712383,41.28,70994.79,0.0,0.01417,2e-05,1.729]
[1780329717419,41.28,71002.24,0.0,0.01431,2e-05,1.74402]
[1780329720441,41.28,71014.05,0.0,0.01453,2e-05,1.76741]
[1780329724471,41.28,71026.96,0.0,0.01477,2e-05,1.79311]
[1780329729502,41.28,71036.18,0.0,0.01495,2e-05,1.81146]
[1780329734539,41.28,71046.11,0.0,0.01513,2e-05,1.83124]
[1780329739576,41.28,71056.38,0.0,0.01533,2e-05,1.85168]
[1780329744609,41.28,71059.68,0.0,0.01539,2e-05,1.85788]
[1780329747630,41.28,71070.66,0.0,0.0156,2e-05,1.87997]
[1780329752664,41.27,71074.05,0.0,0.01564,2e-05,1.88395]
[1780329757703,41.27,71067.32,0.0,0.0155,2e-05,1.86927]
[1780329762739,41.27,71068.81,0.0,0.01552,2e-05,1.87166]
[1780329766767,41.26,71054.96,0.0,0.01525,2e-05,1.84277]
[1780329770794,41.26,71043.24,0.0,0.01502,2e-05,1.81872]
[1780329775829,41.26,71046.87,0.0,0.01509,2e-05,1.82587]
[1780329780864,41.26,71045.05,0.0,0.01505,2e-05,1.82191]
[1780329784665,41.26,71030.29,0.0,0.01477,2e-05,1.7922]
[1780329789927,41.26,71032.56,0.0,0.01481,2e-05,1.7968]
[1780329794963,41.26,71037.1,0.0,0.01491,2e-05,1.80689]
[1780329799998,41.26,71042.04,0.0,0.015,2e-05,1.81662]
[1780329804027,41.26,71030.02,0.0,0.01477,2e-05,1.79236]
[1780329809061,41.26,71031.08,0.0,0.01479,2e-05,1.79447]
[1780329814097,41.26,71035.61,0.0,0.01486,2e-05,1.80133]
[1780329819132,41.26,71035.77,0.0,0.01486,2e-05,1.80157]
[1780329824167,41.26,71026.01,0.0,0.01467,2e-05,1.78208]
[1780329829202,41.26,71031.01,0.0,0.01477,2e-05,1.79206]
[1780329834238,41.26,71030.42,0.0,0.01476,2e-05,1.79088]
[1780329839273,41.27,71025.0,0.0,0.01467,2e-05,1.78175]
[1780329844308,41.28,71018.14,0.0,0.01456,2e-05,1.76998]
[1780329847331,41.28,71030.74,0.0,0.0148,2e-05,1.7951]
[1780329852365,41.28,71032.68,0.0,0.01483,2e-05,1.79894]
[1780329857400,41.28,71034.05,0.0,0.01486,2e-05,1.80163]
[1780329862435,41.28,71039.15,0.0,0.01496,2e-05,1.81178]
[1780329867474,41.28,71036.23,0.0,0.0149,2e-05,1.80575]
[1780329872506,41.28,71040.37,0.0,0.01496,2e-05,1.81178]
[1780329877545,41.28,71036.94,0.0,0.01489,2e-05,1.80471]
[1780329882579,41.28,71036.01,0.0,0.01487,2e-05,1.8027]
[1780329887613,41.27,71038.71,0.0,0.01492,2e-05,1.80797]
[1780329892649,41.27,71038.66,0.0,0.01492,2e-05,1.8077]
[1780329897684,41.27,71035.91,0.0,0.01487,2e-05,1.80199]
[1780329902720,41.27,71031.18,0.0,0.01478,2e-05,1.79242]
[1780329907756,41.27,71033.28,0.0,0.01481,2e-05,1.79648]
[1780329912789,41.27,71017.68,0.0,0.01452,2e-05,1.76548]
[1780329917825,41.27,71012.2,0.0,0.01442,2e-05,1.75492]
[1780329922858,41.27,71012.82,0.0,0.01444,2e-05,1.75639]
[1780329927896,41.27,71013.81,0.0,0.01445,2e-05,1.75849]
[1780329928912,41.28,71000.8,0.0,0.01422,2e-05,1.7331]
[1780329931924,41.28,70993.06,0.0,0.01406,2e-05,1.71636]
[1780329936957,41.28,70991.82,0.0,0.01405,2e-05,1.71458]
[1780329941992,41.28,70995.15,0.0,0.01411,2e-05,1.72157]
[1780329947030,41.28,70994.62,0.0,0.01411,2e-05,1.72099]
[1780329952065,41.29,71007.74,0.0,0.01435,2e-05,1.7471]
[1780329957100,41.29,71010.16,0.0,0.0144,2e-05,1.75207]
[1780329962137,41.29,71014.18,0.0,0.01447,2e-05,1.76023]
[1780329967174,41.29,71013.35,0.0,0.01446,2e-05,1.75875]
[1780329969187,41.29,70995.98,0.0,0.01414,2e-05,1.725]
[1780329972207,41.29,70984.82,0.0,0.01394,2e-05,1.70384]
[1780329977243,41.3,70992.13,0.0,0.01408,2e-05,1.71849]
[1780329982279,41.3,70999.68,0.0,0.01423,2e-05,1.73369]
[1780329987312,41.3,70998.18,0.0,0.0142,2e-05,1.7312]
[1780329991342,41.3,70988.92,0.0,0.01402,2e-05,1.71174]
[1780329996377,41.31,70979.21,0.0,0.01385,2e-05,1.69366]
[1780330001411,41.31,70974.42,0.0,0.01378,2e-05,1.6855]
[1780330006446,41.31,70972.08,0.0,0.01374,2e-05,1.68175]
[1780330011482,41.32,70973.14,0.0,0.01377,2e-05,1.6848]
[1780330016517,41.32,70983.52,0.0,0.01396,2e-05,1.7054]
[1780330020545,41.33,70972.02,0.0,0.01376,2e-05,1.68406]
[1780330024573,41.33,70960.38,0.0,0.01357,2e-05,1.66284]
[1780330029611,41.34,70961.45,0.0,0.01359,2e-05,1.66584]
[1780330034659,41.34,70959.08,0.0,0.01356,2e-05,1.66242]
[1780330035881,41.34,70959.08,0.0,0.01356,2e-05,1.66242]
[1780330035942,41.34,70942.89,0.0,0.01328,2e-05,1.63243]
[1780330037686,41.35,70897.64,0.0,0.01253,2e-05,1.55093]
[1780330038693,41.35,70883.97,0.0,0.01231,2e-05,1.52719]
[1780330039699,41.35,70903.56,0.0,0.01263,2e-05,1.56192]
[1780330042721,41.36,70890.17,0.0,0.01242,2e-05,1.53962]
[1780330043267,41.36,70890.17,0.0,0.01242,2e-05,1.53962]
[1780330043729,41.36,70899.06,0.0,0.01257,2e-05,1.55578]
[1780330048763,41.37,70904.72,0.0,0.01268,2e-05,1.56768]
[1780330051784,41.37,70892.85,0.0,0.01248,2e-05,1.54565]
[1780330053798,41.38,70912.23,0.0,0.01281,2e-05,1.58101]
[1780330054108,41.38,70912.23,0.0,0.01281,2e-05,1.58101]
[1780330054805,41.38,70922.22,0.0,0.01298,2e-05,1.59943]
[1780330055812,41.38,70936.19,0.0,0.01322,2e-05,1.6253]
[1780330056820,41.38,70949.79,0.0,0.01346,2e-05,1.65127]
[1780330058833,41.39,70966.05,0.0,0.01376,2e-05,1.68327]
[1780330059380,41.39,70966.05,0.0,0.01376,2e-05,1.68327]
[1780330059840,41.39,70970.06,0.0,0.01384,2e-05,1.69155]
[1780330060851,41.4,70957.92,0.0,0.01363,2e-05,1.66927]
[1780330062865,41.4,70924.3,0.0,0.01306,2e-05,1.60841]
[1780330067900,41.41,70921.52,0.0,0.01303,2e-05,1.60487]
[1780330071929,41.42,70903.69,0.0,0.01274,2e-05,1.57386]
[1780330073942,41.42,70916.24,0.0,0.01296,2e-05,1.59717]
[1780330078977,41.43,70921.65,0.0,0.01307,2e-05,1.60855]
[1780330084017,41.44,70919.32,0.0,0.01304,2e-05,1.60575]
[1780330089058,41.45,70909.74,0.0,0.01289,2e-05,1.58987]
[1780330091075,41.45,70897.32,0.0,0.01269,2e-05,1.56822]
[1780330096888,41.46,70896.6,0.0,0.0127,2e-05,1.56911]
[1780330101378,41.47,70892.64,0.0,0.01265,2e-05,1.56314]
[1780330101427,41.47,70863.73,0.0,0.01218,2e-05,1.51259]
[1780330104790,41.47,70869.17,0.0,0.01228,2e-05,1.52296]
[1780330104812,41.48,70871.77,0.0,0.01232,2e-05,1.52793]
[1780330110205,41.51,70858.42,0.0,0.01217,2e-05,1.51135]
[1780330115257,41.54,70866.05,0.0,0.01233,2e-05,1.52864]
[1780330120285,41.55,70865.44,0.0,0.01234,2e-05,1.52963]
[1780330122305,41.56,70853.18,0.0,0.01215,2e-05,1.50911]
[1780330124525,41.56,70842.6,0.0,0.01199,2e-05,1.49131]
[1780330124609,41.57,70825.37,0.0,0.01173,2e-05,1.46294]
[1780330128955,41.57,70830.23,0.0,0.01182,2e-05,1.47271]
[1780330128976,41.58,70822.24,0.0,0.0117,2e-05,1.4597]
[1780330134390,41.59,70815.78,0.0,0.01163,2e-05,1.45199]
[1780330139425,41.61,70822.08,0.0,0.01175,2e-05,1.46522]
[1780330143325,41.62,70814.99,0.0,0.01166,2e-05,1.45484]
[1780330143455,41.62,70815.71,0.0,0.01167,2e-05,1.45658]
[1780330145186,41.62,70818.56,0.0,0.01172,2e-05,1.4619]
[1780330145465,41.63,70816.9,0.0,0.0117,2e-05,1.45962]
[1780330150501,41.65,70826.32,0.0,0.01188,2e-05,1.4796]
[1780330153523,41.66,70839.41,0.0,0.01212,2e-05,1.50491]
[1780330154560,41.67,70827.9,0.0,0.01194,2e-05,1.48608]
[1780330159575,41.69,70828.49,0.0,0.012,2e-05,1.49187]
[1780330163601,41.71,70815.79,0.0,0.01182,2e-05,1.47256]
[1780330168637,41.72,70817.74,0.0,0.01187,2e-05,1.47825]
[1780330171659,41.73,70806.83,0.0,0.0117,2e-05,1.45938]
[1780330176693,41.74,70818.23,0.0,0.0119,2e-05,1.48113]
[1780330181728,41.76,70811.51,0.0,0.01183,2e-05,1.47257]
[1780330186763,41.77,70813.14,0.0,0.01187,2e-05,1.47774]
[1780330191797,41.78,70816.94,0.0,0.01195,2e-05,1.4866]
[1780330196833,41.8,70809.43,0.0,0.01186,2e-05,1.47619]
[1780330199856,41.8,70796.36,0.0,0.01167,2e-05,1.45565]
[1780330202875,41.81,70810.18,0.0,0.0119,2e-05,1.48048]
[1780330205897,41.82,70829.48,0.0,0.01221,2e-05,1.51493]
[1780330210931,41.83,70822.95,0.0,0.01213,2e-05,1.50584]
[1780330212946,41.84,70809.19,0.0,0.01192,2e-05,1.48321]
[1780330217981,41.85,70813.33,0.0,0.01201,2e-05,1.49262]
[1780330223015,41.86,70803.52,0.0,0.01188,2e-05,1.47826]
[1780330226070,41.87,70787.37,0.0,0.01164,2e-05,1.45255]
[1780330227288,41.87,70786.82,0.0,0.01164,2e-05,1.45212]
[1780330228083,41.88,70755.12,0.0,0.01117,1e-05,1.40049]
[1780330230993,41.89,70750.19,0.0,0.01112,1e-05,1.39432]
[1780330231102,41.89,70746.28,0.0,0.01105,1e-05,1.38681]
[1780330236140,41.9,70744.45,0.0,0.01105,1e-05,1.38634]
[1780330238154,41.91,70757.82,0.0,0.01125,1e-05,1.40922]
[1780330243192,41.93,70746.76,0.0,0.01112,1e-05,1.39422]
[1780330248226,41.94,70743.48,0.0,0.0111,1e-05,1.39201]
[1780330253261,41.96,70752.91,0.0,0.01126,1e-05,1.41028]
[1780330257288,41.98,70741.96,0.0,0.01113,1e-05,1.39488]
[1780330262326,41.99,70743.25,0.0,0.01117,1e-05,1.39994]
[1780330266751,42.0,70732.96,0.0,0.01104,1e-05,1.38518]
[1780330266814,42.01,70712.78,0.0,0.01075,1e-05,1.35375]
[1780330269793,42.08,70717.8,0.0,0.01095,1e-05,1.37517]
[1780330269810,42.12,70714.67,0.0,0.01097,1e-05,1.37707]
[1780330275430,42.21,70707.11,0.0,0.01099,1e-05,1.37941]
[1780330280463,42.22,70717.37,0.0,0.01117,1e-05,1.39878]
[1780330285501,42.24,70719.78,0.0,0.01122,1e-05,1.40501]
[1780330290535,42.25,70720.98,0.0,0.01127,1e-05,1.40978]
[1780330295582,42.27,70716.26,0.0,0.01121,1e-05,1.40318]
[1780330297227,42.27,70716.26,0.0,0.01121,1e-05,1.40318]
[1780330297238,42.28,70715.66,0.0,0.01121,1e-05,1.40335]
[1780330298609,42.28,70704.31,0.0,0.01106,1e-05,1.3863]
[1780330302509,42.29,70702.37,0.0,0.01104,1e-05,1.38498]
[1780330302630,42.3,70706.82,0.0,0.01111,1e-05,1.39268]
[1780330307682,42.31,70715.2,0.0,0.01126,1e-05,1.40904]
[1780330312719,42.32,70712.8,0.0,0.01125,1e-05,1.4074]
[1780330317756,42.34,70706.42,0.0,0.01119,1e-05,1.40044]
[1780330320776,42.35,70694.56,0.0,0.01103,1e-05,1.38324]
[1780330325809,42.43,70695.22,0.0,0.01116,1e-05,1.39785]
[1780330327828,42.43,70683.38,0.0,0.011,1e-05,1.37958]
[1780330328962,42.43,70683.38,0.0,0.011,1e-05,1.37958]
[1780330328968,42.5,70650.59,0.0,0.01063,1e-05,1.33905]
[1780330330849,42.56,70624.44,0.0,0.01037,1e-05,1.30907]
[1780330332877,42.63,70605.9,0.0,0.01022,1e-05,1.29302]
[1780330333563,42.63,70605.9,0.0,0.01022,1e-05,1.29302]
[1780330333873,42.69,70603.92,0.0,0.01029,1e-05,1.29986]
[1780330335887,42.81,70625.79,0.0,0.01077,1e-05,1.35303]
[1780330340922,42.89,70623.86,0.0,0.01087,1e-05,1.36416]
[1780330345956,43.06,70621.48,0.0,0.0111,1e-05,1.38893]
[1780330350994,43.21,70625.17,0.0,0.01139,1e-05,1.42103]
[1780330356040,43.25,70625.09,0.0,0.01144,1e-05,1.42595]
[1780330361078,43.34,70634.67,0.0,0.01172,1e-05,1.45677]
[1780330365978,43.37,70630.72,0.0,0.01171,1e-05,1.45535]
[1780330366119,43.39,70652.16,0.0,0.01207,2e-05,1.4948]
[1780330368133,43.42,70625.45,0.0,0.01171,1e-05,1.45545]
[1780330370697,43.47,70618.28,0.0,0.01169,1e-05,1.45251]
[1780330371153,43.49,70619.52,0.0,0.01174,1e-05,1.45878]
[1780330376188,43.52,70607.66,0.0,0.01162,1e-05,1.44542]
[1780330381226,43.54,70610.62,0.0,0.01168,1e-05,1.45235]
[1780330385258,43.55,70623.29,0.0,0.01189,1e-05,1.47456]
[1780330387272,43.55,70607.03,0.0,0.01166,1e-05,1.44947]
[1780330392309,43.57,70596.96,0.0,0.01153,1e-05,1.43554]
[1780330394328,43.57,70585.96,0.0,0.01138,1e-05,1.41903]
[1780330396337,43.58,70609.32,0.0,0.01173,1e-05,1.45722]
[1780330401374,43.61,70624.31,0.0,0.012,2e-05,1.48688]
[1780330404397,43.65,70635.56,0.0,0.01224,2e-05,1.51233]
[1780330409433,43.65,70641.64,0.0,0.01235,2e-05,1.52403]
[1780330412454,43.66,70655.25,0.0,0.01255,2e-05,1.54575]
[1780330416486,43.66,70667.29,0.0,0.01275,2e-05,1.56717]
[1780330421520,43.67,70660.88,0.0,0.01266,2e-05,1.55753]
[1780330426561,43.68,70649.89,0.0,0.0125,2e-05,1.54021]
[1780330431592,43.69,70647.71,0.0,0.01248,2e-05,1.53796]
[1780330436627,43.69,70649.81,0.0,0.01252,2e-05,1.5429]
[1780330441664,43.7,70659.32,0.0,0.01269,2e-05,1.56023]
[1780330443679,43.7,70642.07,0.0,0.01242,2e-05,1.5317]
[1780330449500,43.71,70653.54,0.0,0.01262,2e-05,1.5527]
[1780330450903,43.71,70653.54,0.0,0.01262,2e-05,1.5527]
[1780330450997,43.71,70674.37,0.0,0.01295,2e-05,1.58848]
[1780330452601,43.71,70674.37,0.0,0.01295,2e-05,1.58848]
[1780330452740,43.72,70676.45,0.0,0.01298,2e-05,1.59245]
[1780330457782,43.72,70688.2,0.0,0.01318,2e-05,1.6137]
[1780330459568,43.72,70715.9,0.0,0.01364,2e-05,1.66276]
[1780330460305,43.72,70715.9,0.0,0.01364,2e-05,1.66276]
[1780330460316,43.72,70731.77,0.0,0.01391,2e-05,1.69128]
[1780330461787,43.72,70731.77,0.0,0.01391,2e-05,1.6913]
[1780330461849,43.72,70745.76,0.0,0.01415,2e-05,1.71676]
[1780330466850,43.72,70744.23,0.0,0.01412,2e-05,1.71388]
[1780330471891,43.72,70735.4,0.0,0.01395,2e-05,1.69569]
[1780330476927,43.72,70744.32,0.0,0.01411,2e-05,1.71197]
[1780330481961,43.72,70752.2,0.0,0.01424,2e-05,1.72629]
[1780330486286,43.72,70751.25,0.0,0.01423,2e-05,1.7244]
[1780330486329,43.72,70769.66,0.0,0.01455,2e-05,1.75845]
[1780330488017,43.72,70769.75,0.0,0.01455,2e-05,1.75858]
[1780330488087,43.72,70784.25,0.0,0.01481,2e-05,1.78571]
[1780330490053,43.72,70783.79,0.0,0.0148,2e-05,1.78472]
[1780330490079,43.72,70792.04,0.0,0.01494,2e-05,1.80021]
[1780330491779,43.72,70791.56,0.0,0.01493,2e-05,1.79915]
[1780330492050,43.72,70802.56,0.0,0.01513,2e-05,1.81997]
[1780330497117,43.71,70794.54,0.0,0.01498,2e-05,1.80366]
[1780330501142,43.71,70774.25,0.0,0.01461,2e-05,1.76467]
[1780330506177,43.71,70766.46,0.0,0.01446,2e-05,1.74961]
[1780330508191,43.71,70782.86,0.0,0.01475,2e-05,1.78021]
[1780330513226,43.7,70791.08,0.0,0.01489,2e-05,1.79483]
[1780330516072,43.7,70791.47,0.0,0.0149,2e-05,1.79523]
[1780330516248,43.7,70791.73,0.0,0.0149,2e-05,1.79537]
[1780330517421,43.7,70791.73,0.0,0.0149,2e-05,1.79537]
[1780330517494,43.7,70793.79,0.0,0.01494,2e-05,1.79928]
[1780330520275,43.69,70776.18,0.0,0.01461,2e-05,1.7654]
[1780330525310,43.69,70784.78,0.0,0.01476,2e-05,1.78094]
[1780330530346,43.69,70791.6,0.0,0.01488,2e-05,1.79302]
[1780330532358,43.68,70779.24,0.0,0.01463,2e-05,1.76721]
[1780330535380,43.68,70767.73,0.0,0.01443,2e-05,1.74528]
[1780330540415,43.68,70771.86,0.0,0.0145,2e-05,1.75265]
[1780330541422,43.68,70760.66,0.0,0.0143,2e-05,1.73171]
[1780330546456,43.68,70760.64,0.0,0.01429,2e-05,1.73138]
[1780330549479,43.68,70749.33,0.0,0.0141,2e-05,1.71046]
[1780330553505,43.68,70737.68,0.0,0.0139,2e-05,1.68919]
[1780330558541,43.68,70745.46,0.0,0.01403,2e-05,1.70339]
[1780330562570,43.68,70732.54,0.0,0.01381,2e-05,1.67997]
[1780330567603,43.68,70732.14,0.0,0.0138,2e-05,1.67945]
[1780330572639,43.68,70742.34,0.0,0.01398,2e-05,1.69803]
[1780330575682,43.68,70723.89,0.0,0.01367,2e-05,1.66478]
[1780330576453,43.68,70723.89,0.0,0.01367,2e-05,1.66478]
[1780330576678,43.68,70723.44,0.0,0.01366,2e-05,1.66406]
[1780330578192,43.68,70715.59,0.0,0.01353,2e-05,1.65016]
[1780330578688,43.68,70712.99,0.0,0.01349,2e-05,1.64554]
[1780330583723,43.68,70719.76,0.0,0.0136,2e-05,1.65802]
[1780330588757,43.68,70715.63,0.0,0.01354,2e-05,1.65106]
[1780330593797,43.69,70715.91,0.0,0.01353,2e-05,1.64994]
[1780330598828,43.69,70710.21,0.0,0.01344,2e-05,1.64033]
[1780330602857,43.69,70722.25,0.0,0.01365,2e-05,1.66223]
[1780330603863,43.69,70734.5,0.0,0.01385,2e-05,1.68426]
[1780330608902,43.69,70744.1,0.0,0.01402,2e-05,1.70173]
[1780330612928,43.69,70755.91,0.0,0.01422,2e-05,1.72334]
[1780330617967,43.69,70761.33,0.0,0.01431,2e-05,1.73309]
[1780330622065,43.69,70754.14,0.0,0.01419,2e-05,1.71972]
[1780330622069,43.69,70773.11,0.0,0.01452,2e-05,1.75482]
[1780330623630,43.69,70773.11,0.0,0.01452,2e-05,1.75482]
[1780330623713,43.69,70777.51,0.0,0.01459,2e-05,1.76278]
[1780330626025,43.69,70789.88,0.0,0.01481,2e-05,1.78592]
[1780330631061,43.69,70792.31,0.0,0.01485,2e-05,1.78972]
[1780330636095,43.68,70795.86,0.0,0.01491,2e-05,1.79563]
[1780330641129,43.68,70798.8,0.0,0.01495,2e-05,1.80022]
[1780330643360,43.68,70801.36,0.0,0.015,2e-05,1.80492]
[1780330643374,43.67,70802.73,0.0,0.01502,2e-05,1.80734]
[1780330646286,43.67,70805.68,0.0,0.01507,2e-05,1.8128]
[1780330646374,43.67,70810.8,0.0,0.01516,2e-05,1.82223]
[1780330651388,43.67,70808.02,0.0,0.0151,2e-05,1.81628]
[1780330651393,43.67,70777.46,0.0,0.01453,2e-05,1.7561]
[1780330655238,43.66,70752.29,0.0,0.01409,2e-05,1.70897]
[1780330659604,43.66,70751.49,0.0,0.01407,2e-05,1.70746]
[1780330659656,43.66,70750.92,0.0,0.01406,2e-05,1.70641]
[1780330662010,43.66,70749.26,0.0,0.01403,2e-05,1.70334]
[1780330662298,43.66,70766.62,0.0,0.01434,2e-05,1.73522]
[1780330663319,43.66,70792.01,0.0,0.01479,2e-05,1.78262]
[1780330665321,43.66,70806.78,0.0,0.01505,2e-05,1.81039]
[1780330670357,43.66,70820.52,0.0,0.01529,2e-05,1.83579]
[1780330675392,43.65,70818.25,0.0,0.01524,2e-05,1.83012]
[1780330676195,43.65,70818.25,0.0,0.01524,2e-05,1.83012]
[1780330676401,43.65,70811.75,0.0,0.01512,2e-05,1.81739]
[1780330680434,43.64,70823.25,0.0,0.01532,2e-05,1.83866]
[1780330685471,43.64,70824.03,0.0,0.01532,2e-05,1.839]
[1780330690505,43.63,70818.63,0.0,0.01521,2e-05,1.8274]
[1780330695539,43.63,70813.73,0.0,0.01511,2e-05,1.81668]
[1780330700577,43.62,70822.55,0.0,0.01527,2e-05,1.8334]
[1780330705609,43.62,70832.21,0.0,0.01544,2e-05,1.851]
[1780330710648,43.61,70829.43,0.0,0.01537,2e-05,1.84441]
[1780330714675,43.61,70820.69,0.0,0.01519,2e-05,1.8246]
[1780330719709,43.6,70822.69,0.0,0.01521,2e-05,1.82726]
[1780330724747,43.6,70821.36,0.0,0.01518,2e-05,1.82368]
[1780330729782,43.59,70818.28,0.0,0.01511,2e-05,1.81676]
[1780330734818,43.59,70821.68,0.0,0.01517,2e-05,1.82287]
[1780330739851,43.6,70824.8,0.0,0.01524,2e-05,1.83051]
[1780330744896,43.6,70827.08,0.0,0.0153,2e-05,1.83596]
[1780330749923,43.6,70832.61,0.0,0.01539,2e-05,1.84551]
[1780330753952,43.59,70820.16,0.0,0.01515,2e-05,1.82052]
[1780330757978,43.59,70803.84,0.0,0.01484,2e-05,1.78861]
[1780330763015,43.59,70799.92,0.0,0.01477,2e-05,1.78055]
[1780330766037,43.59,70788.9,0.0,0.01457,2e-05,1.7595]
[1780330771072,43.58,70791.44,0.0,0.01459,2e-05,1.7617]
[1780330775101,43.58,70815.72,0.0,0.01503,2e-05,1.80729]
[1780330780136,43.58,70816.26,0.0,0.01503,2e-05,1.80747]
[1780330785171,43.57,70817.58,0.0,0.01504,2e-05,1.80915]
[1780330790206,43.57,70817.31,0.0,0.01503,2e-05,1.80778]
[1780330791995,43.57,70802.91,0.0,0.01477,2e-05,1.78004]
[1780330797258,43.56,70798.19,0.0,0.01468,2e-05,1.77059]
[1780330802293,43.56,70797.73,0.0,0.01466,2e-05,1.76922]
[1780330807331,43.56,70796.16,0.0,0.01463,2e-05,1.76579]
[1780330812362,43.56,70796.8,0.0,0.01464,2e-05,1.76652]
[1780330817397,43.55,70784.0,0.0,0.01441,2e-05,1.74211]
[1780330822440,43.55,70783.28,0.0,0.01439,2e-05,1.74051]
[1780330827472,43.55,70784.56,0.0,0.01441,2e-05,1.74263]
[1780330832504,43.55,70784.67,0.0,0.01439,2e-05,1.74043]
[1780330837539,43.55,70777.69,0.0,0.01427,2e-05,1.72719]
[1780330842573,43.55,70778.71,0.0,0.01428,2e-05,1.72895]
[1780330847610,43.55,70786.5,0.0,0.01442,2e-05,1.7433]
[1780330850632,43.55,70797.67,0.0,0.01461,2e-05,1.76391]
[1780330855667,43.54,70800.89,0.0,0.01467,2e-05,1.7696]
[1780330860702,43.54,70799.45,0.0,0.01464,2e-05,1.76642]
[1780330865759,43.54,70806.19,0.0,0.01475,2e-05,1.77863]
[1780330870793,43.54,70804.06,0.0,0.01471,2e-05,1.77402]
[1780330875827,43.53,70807.54,0.0,0.01477,2e-05,1.78004]
[1780330880862,43.53,70806.55,0.0,0.01474,2e-05,1.77761]
[1780330885898,43.53,70806.29,0.0,0.01474,2e-05,1.77659]
[1780330890933,43.52,70806.21,0.0,0.01473,2e-05,1.77583]
[1780330895968,43.52,70806.88,0.0,0.01472,2e-05,1.77454]
[1780330901003,43.52,70808.11,0.0,0.01474,2e-05,1.77639]
[1780330903016,43.52,70821.07,0.0,0.01497,2e-05,1.80081]
[1780330908052,43.52,70823.16,0.0,0.015,2e-05,1.80406]
[1780330913086,43.52,70825.85,0.0,0.01507,2e-05,1.811]
[1780330918122,43.53,70822.0,0.0,0.01501,2e-05,1.80541]
[1780330923157,43.54,70827.89,0.0,0.01514,2e-05,1.81849]
[1780330928191,43.55,70836.3,0.0,0.01531,2e-05,1.83633]
[1780330933228,43.56,70837.87,0.0,0.01535,2e-05,1.8409]
[1780330938262,43.57,70845.46,0.0,0.01551,2e-05,1.8574]
[1780330943298,43.57,70849.74,0.0,0.0156,2e-05,1.86687]
[1780330948333,43.58,70853.62,0.0,0.01569,2e-05,1.87594]
[1780330951356,43.58,70846.11,0.0,0.01554,2e-05,1.85971]
[1780330956388,43.59,70844.55,0.0,0.01552,2e-05,1.85772]
[1780330961424,43.59,70844.16,0.0,0.01552,2e-05,1.85829]
[1780330966458,43.6,70847.24,0.0,0.0156,2e-05,1.86565]
[1780330971501,43.61,70843.7,0.0,0.01554,2e-05,1.86]
[1780330976532,43.61,70840.7,0.0,0.0155,2e-05,1.85551]
[1780330981568,43.62,70849.87,0.0,0.01569,2e-05,1.87504]
[1780330986602,43.63,70854.18,0.0,0.01578,2e-05,1.88453]
[1780330991637,43.63,70852.2,0.0,0.01575,2e-05,1.88178]
[1780330996673,43.64,70848.3,0.0,0.01569,2e-05,1.87527]
[1780331001707,43.65,70829.28,0.0,0.01535,2e-05,1.83958]
[1780331006743,43.65,70826.31,0.0,0.01531,2e-05,1.83532]
[1780331011778,43.66,70826.67,0.0,0.01531,2e-05,1.8353]
[1780331016813,43.67,70826.92,0.0,0.01533,2e-05,1.83728]
[1780331021848,43.68,70821.0,0.0,0.01523,2e-05,1.82731]
[1780331026884,43.68,70821.64,0.0,0.01526,2e-05,1.83011]
[1780331031919,43.69,70828.1,0.0,0.01539,2e-05,1.84409]
[1780331035946,43.7,70814.84,0.0,0.01516,2e-05,1.81964]
[1780331040983,43.71,70817.72,0.0,0.01523,2e-05,1.82713]
[1780331043915,43.71,70826.34,0.0,0.01539,2e-05,1.84408]
[1780331044019,43.71,70849.57,0.0,0.01583,2e-05,1.88986]
[1780331048880,43.71,70846.45,0.0,0.01578,2e-05,1.8846]
[1780331049216,43.71,70846.45,0.0,0.01578,2e-05,1.8846]
[1780331051183,43.72,70838.2,0.0,0.01563,2e-05,1.86884]
[1780331051257,43.72,70838.48,0.0,0.01564,2e-05,1.86963]
[1780331057096,43.72,70832.4,0.0,0.01554,2e-05,1.85921]
[1780331062135,43.73,70820.54,0.0,0.01534,2e-05,1.83788]
[1780331067171,43.74,70820.39,0.0,0.01535,2e-05,1.83908]
[1780331072203,43.75,70821.55,0.0,0.01536,2e-05,1.84027]
[1780331077238,43.75,70822.64,0.0,0.0154,2e-05,1.84382]
[1780331082272,43.76,70823.74,0.0,0.01543,2e-05,1.84737]
[1780331087307,43.77,70824.11,0.0,0.01545,2e-05,1.84974]
[1780331092343,43.77,70823.01,0.0,0.01544,2e-05,1.84869]
[1780331095681,43.78,70822.6,0.0,0.01545,2e-05,1.84897]
[1780331096375,43.78,70822.32,0.0,0.01544,2e-05,1.84842]
[1780331097538,43.78,70822.32,0.0,0.01544,2e-05,1.84842]
[1780331098387,43.78,70822.51,0.0,0.01544,2e-05,1.84802]
[1780331103421,43.77,70823.8,0.0,0.01545,2e-05,1.84949]
[1780331108458,43.76,70824.24,0.0,0.01545,2e-05,1.84901]
[1780331113491,43.76,70819.49,0.0,0.01535,2e-05,1.83859]
[1780331118527,43.75,70820.81,0.0,0.01536,2e-05,1.83994]
[1780331123563,43.75,70820.71,0.0,0.01535,2e-05,1.83856]
[1780331128598,43.74,70826.26,0.0,0.01544,2e-05,1.84809]
[1780331131619,43.74,70849.13,0.0,0.01584,2e-05,1.88985]
[1780331136654,43.73,70851.43,0.0,0.01587,2e-05,1.89273]
[1780331141505,43.72,70867.69,0.0,0.01616,2e-05,1.92301]
[1780331146725,43.71,70872.78,0.0,0.01624,2e-05,1.93119]
[1780331151761,43.7,70873.37,0.0,0.01624,2e-05,1.93075]
[1780331156799,43.69,70871.6,0.0,0.01618,2e-05,1.92518]
[1780331161832,43.68,70874.51,0.0,0.01622,2e-05,1.9291]
[1780331166868,43.67,70868.82,0.0,0.01609,2e-05,1.91532]
[1780331171904,43.66,70867.46,0.0,0.01604,2e-05,1.91074]
[1780331176946,43.65,70889.63,0.0,0.01646,2e-05,1.95351]
[1780331178962,43.64,70877.75,0.0,0.01621,2e-05,1.92823]
[1780331183997,43.64,70871.59,0.0,0.01608,2e-05,1.91436]
[1780331188025,43.63,70889.94,0.0,0.01642,2e-05,1.94981]
[1780331192055,43.62,70902.71,0.0,0.01664,2e-05,1.97175]
[1780331194441,43.62,70903.88,0.0,0.01665,2e-05,1.97319]
[1780331194481,43.62,70923.6,0.0,0.01705,2e-05,2.01392]
[1780331198997,43.6,70919.29,0.0,0.01693,2e-05,2.00233]
[1780331199111,43.6,70917.87,0.0,0.0169,2e-05,1.99887]
[1780331204146,43.59,70921.09,0.0,0.01694,2e-05,2.00293]
[1780331206163,43.59,70904.43,0.0,0.0166,2e-05,1.9682]
[1780331211196,43.59,70902.19,0.0,0.01656,2e-05,1.96405]
[1780331215229,43.59,70888.05,0.0,0.01628,2e-05,1.9352]
[1780331220263,43.58,70890.08,0.0,0.0163,2e-05,1.93727]
[1780331225299,43.57,70878.77,0.0,0.01606,2e-05,1.9126]
[1780331229327,43.56,70856.74,0.0,0.01563,2e-05,1.86753]
[1780331231341,43.56,70871.22,0.0,0.0159,2e-05,1.89553]
[1780331236378,43.55,70870.05,0.0,0.01586,2e-05,1.89156]
[1780331240183,43.55,70874.19,0.0,0.01593,2e-05,1.89881]
[1780331240408,43.54,70896.9,0.0,0.01637,2e-05,1.94405]
[1780331242899,43.54,70900.16,0.0,0.01642,2e-05,1.94982]
[1780331243429,43.54,70900.97,0.0,0.01643,2e-05,1.95104]
[1780331248469,43.53,70906.22,0.0,0.01652,2e-05,1.95955]
[1780331253510,43.52,70912.52,0.0,0.01661,2e-05,1.96878]
[1780331258544,43.51,70907.39,0.0,0.01648,2e-05,1.95518]
[1780331263580,43.5,70911.66,0.0,0.01654,2e-05,1.96171]
[1780331268615,43.48,70913.37,0.0,0.01655,2e-05,1.96297]
[1780331273650,43.47,70921.08,0.0,0.01668,2e-05,1.97649]
[1780331276672,43.47,70938.46,0.0,0.01702,2e-05,2.011]
[1780331281707,43.45,70940.98,0.0,0.01704,2e-05,2.01354]
[1780331283728,43.45,70927.15,0.0,0.01675,2e-05,1.98377]
[1780331288763,43.44,70928.0,0.0,0.01675,2e-05,1.98312]
[1780331293798,43.43,70937.93,0.0,0.01692,2e-05,2.00121]
[1780331299684,43.41,70939.48,0.0,0.01692,2e-05,2.0014]
[1780331304878,43.4,70937.67,0.0,0.01686,2e-05,1.99512]
[1780331310766,43.3,70937.77,0.0,0.01667,2e-05,1.97552]
[1780331315953,43.27,70943.24,0.0,0.0167,2e-05,1.97822]
[1780331320989,43.26,70942.02,0.0,0.01665,2e-05,1.97343]
[1780331326026,43.25,70942.66,0.0,0.01664,2e-05,1.97249]
[1780331331060,43.24,70940.68,0.0,0.01658,2e-05,1.96619]
[1780331336094,43.24,70935.11,0.0,0.01647,2e-05,1.95481]
[1780331341129,43.25,70936.34,0.0,0.0165,2e-05,1.95794]
[1780331343146,43.25,70925.52,0.0,0.01629,2e-05,1.93606]
[1780331348178,43.25,70918.0,0.0,0.01615,2e-05,1.92161]
[1780331353214,43.26,70915.3,0.0,0.0161,2e-05,1.91708]
[1780331358249,43.26,70916.83,0.0,0.01614,2e-05,1.92109]
[1780331363284,43.26,70914.83,0.0,0.01611,2e-05,1.91799]
[1780331366393,43.27,70920.92,0.0,0.01624,2e-05,1.9307]
[1780331366437,43.27,70946.2,0.0,0.01674,2e-05,1.98273]
[1780331367745,43.27,70946.2,0.0,0.01674,2e-05,1.98273]
[1780331367773,43.27,70950.68,0.0,0.01683,2e-05,1.99223]
[1780331373364,43.27,70952.1,0.0,0.01685,2e-05,1.99317]
[1780331378399,43.27,70957.68,0.0,0.01696,2e-05,2.00514]
[1780331383362,43.27,70964.4,0.0,0.0171,2e-05,2.01941]
[1780331383449,43.27,70967.57,0.0,0.01717,2e-05,2.02611]
[1780331384794,43.27,70967.57,0.0,0.01717,2e-05,2.02611]
[1780331385465,43.27,70971.08,0.0,0.01724,2e-05,2.03352]
[1780331388493,43.27,70987.79,0.0,0.01759,2e-05,2.06905]
[1780331393526,43.27,70986.83,0.0,0.01757,2e-05,2.06666]
[1780331398560,43.27,70987.03,0.0,0.01757,2e-05,2.0668]
[1780331402600,43.27,71005.86,0.0,0.01796,2e-05,2.10719]
[1780331403104,43.27,71005.86,0.0,0.01796,2e-05,2.10719]
[1780331403605,43.27,71005.69,0.0,0.01796,2e-05,2.10657]
[1780331407497,43.27,71011.26,0.0,0.01808,2e-05,2.11847]
[1780331407638,43.26,71009.57,0.0,0.01803,2e-05,2.11395]
[1780331412672,43.25,71003.41,0.0,0.01787,2e-05,2.09721]
[1780331417707,43.23,70996.51,0.0,0.01769,2e-05,2.07916]
[1780331422741,43.22,70985.01,0.0,0.01742,2e-05,2.05154]
[1780331427777,43.2,70976.62,0.0,0.01721,2e-05,2.03097]
[1780331429792,43.2,70964.65,0.0,0.01696,2e-05,2.00476]
[1780331431806,43.2,70947.69,0.0,0.01659,2e-05,1.96628]
[1780331436845,43.19,70939.86,0.0,0.01641,2e-05,1.94816]
[1780331441893,43.18,70939.52,0.0,0.01638,2e-05,1.9455]
[1780331446934,43.17,70945.11,0.0,0.01648,2e-05,1.95494]
[1780331451968,43.16,70944.64,0.0,0.01645,2e-05,1.95196]
[1780331454989,43.15,70955.75,0.0,0.01666,2e-05,1.97361]
[1780331460030,43.14,70961.47,0.0,0.01675,2e-05,1.98322]
[1780331465062,43.13,70962.17,0.0,0.01674,2e-05,1.98239]
[1780331470103,43.12,70954.63,0.0,0.01657,2e-05,1.96465]
[1780331475136,43.11,70961.69,0.0,0.01669,2e-05,1.97713]
[1780331480171,43.1,70965.29,0.0,0.01674,2e-05,1.98237]
[1780331485206,43.09,70972.48,0.0,0.01686,2e-05,1.99502]
[1780331489237,43.08,70954.46,0.0,0.01648,2e-05,1.95582]
[1780331494275,43.07,70960.42,0.0,0.01656,2e-05,1.96371]
[1780331499308,43.06,70966.65,0.0,0.01667,2e-05,1.97447]
[1780331504342,43.05,70968.12,0.0,0.01667,2e-05,1.97532]
[1780331509377,43.04,70967.97,0.0,0.01665,2e-05,1.97281]
[1780331511392,43.03,70981.29,0.0,0.01691,2e-05,1.9997]
[1780331516432,43.02,70985.73,0.0,0.01698,2e-05,2.00658]
[1780331521463,43.01,70991.51,0.0,0.01707,2e-05,2.01622]
[1780331526497,43.0,70997.92,0.0,0.01718,2e-05,2.02719]
[1780331531531,42.99,70992.99,0.0,0.01705,2e-05,2.01412]
[1780331536567,42.98,71000.52,0.0,0.0172,2e-05,2.02918]
[1780331538581,42.98,71023.58,0.0,0.01768,2e-05,2.07867]
[1780331539158,42.98,71023.58,0.0,0.01768,2e-05,2.07867]
[1780331539591,42.98,71030.0,0.0,0.01782,2e-05,2.09254]
[1780331541062,42.98,71033.0,0.0,0.01788,2e-05,2.099]
[1780331541603,42.98,71034.02,0.0,0.0179,2e-05,2.10058]
[1780331546641,42.96,71029.62,0.0,0.01777,2e-05,2.08776]
[1780331548655,42.96,71015.36,0.0,0.01745,2e-05,2.0552]
[1780331553690,42.94,71025.68,0.0,0.01762,2e-05,2.07207]
[1780331558727,42.93,71031.98,0.0,0.01773,2e-05,2.08268]
[1780331563760,42.91,71032.21,0.0,0.0177,2e-05,2.08005]
[1780331568795,42.9,71032.44,0.0,0.01767,2e-05,2.0775]
[1780331573831,42.89,71035.28,0.0,0.0177,2e-05,2.08062]
[1780331578865,42.87,71029.17,0.0,0.01754,2e-05,2.06445]
[1780331583902,42.86,71026.46,0.0,0.01746,2e-05,2.05576]
[1780331588936,42.85,71027.98,0.0,0.01746,2e-05,2.05623]
[1780331592968,42.83,71039.74,0.0,0.01769,2e-05,2.0793]
[1780331596524,42.83,71044.43,0.0,0.01777,2e-05,2.08763]
[1780331597019,42.82,71045.55,0.0,0.01779,2e-05,2.08944]
[1780331598043,42.82,71063.04,0.0,0.01816,2e-05,2.12716]
[1780331599313,42.82,71063.43,0.0,0.01816,2e-05,2.12732]
[1780331600045,42.81,71061.85,0.0,0.01812,2e-05,2.12314]
[1780331605080,42.8,71067.61,0.0,0.01822,2e-05,2.13299]
[1780331608109,42.79,71078.63,0.0,0.01844,2e-05,2.15535]
[1780331611129,42.78,71065.52,0.0,0.01811,2e-05,2.12164]
[1780331616165,42.77,71059.56,0.0,0.01795,2e-05,2.10521]
[1780331618177,42.76,71070.27,0.0,0.01817,2e-05,2.12747]
[1780331623215,42.74,71077.92,0.0,0.0183,2e-05,2.14087]
[1780331628286,42.73,71080.18,0.0,0.01831,2e-05,2.14234]
[1780331633349,42.72,71080.79,0.0,0.0183,2e-05,2.14081]
[1780331633421,42.71,71083.02,0.0,0.01834,2e-05,2.14507]
[1780331635940,42.71,71083.02,0.0,0.01833,2e-05,2.14434]
[1780331635990,42.7,71077.92,0.0,0.01821,2e-05,2.13214]
[1780331640168,42.7,71077.66,0.0,0.0182,2e-05,2.13115]
[1780331640377,42.7,71079.51,0.0,0.01824,2e-05,2.13511]
[1780331641629,42.7,71079.51,0.0,0.01824,2e-05,2.13511]
[1780331641678,42.7,71083.26,0.0,0.01832,2e-05,2.1433]
[1780331647426,42.7,71078.48,0.0,0.01821,2e-05,2.13172]
[1780331652460,42.69,71069.34,0.0,0.018,2e-05,2.1109]
[1780331654476,42.69,71051.27,0.0,0.01761,2e-05,2.07118]
[1780331659510,42.69,71067.52,0.0,0.01796,2e-05,2.10648]
[1780331664545,42.69,71074.82,0.0,0.01811,2e-05,2.12203]
[1780331669579,42.69,71076.88,0.0,0.01815,2e-05,2.12602]
[1780331674617,42.68,71073.21,0.0,0.01804,2e-05,2.11488]
[1780331679649,42.68,71079.36,0.0,0.01817,2e-05,2.12789]
[1780331684685,42.68,71076.5,0.0,0.0181,2e-05,2.12093]
[1780331689721,42.68,71076.03,0.0,0.01809,2e-05,2.11932]
[1780331694755,42.67,71080.74,0.0,0.01818,2e-05,2.12916]
[1780331699790,42.67,71084.97,0.0,0.01827,2e-05,2.13789]
[1780331704828,42.67,71074.57,0.0,0.01804,2e-05,2.11413]
[1780331709862,42.67,71063.05,0.0,0.01778,2e-05,2.08845]
[1780331714897,42.67,71055.34,0.0,0.01762,2e-05,2.07141]
[1780331718926,42.66,71066.52,0.0,0.01785,2e-05,2.09563]
[1780331723961,42.66,71062.3,0.0,0.01776,2e-05,2.08604]
[1780331728997,42.66,71057.12,0.0,0.01765,2e-05,2.07457]
[1780331734032,42.66,71058.26,0.0,0.01765,2e-05,2.07451]
[1780331738061,42.66,71046.07,0.0,0.01739,2e-05,2.0484]
[1780331743095,42.67,71043.23,0.0,0.01735,2e-05,2.04351]
[1780331748132,42.67,71047.27,0.0,0.01743,2e-05,2.05228]
[1780331753169,42.67,71041.76,0.0,0.01732,2e-05,2.04049]
[1780331758204,42.67,71040.98,0.0,0.0173,2e-05,2.03897]
[1780331763242,42.67,71047.65,0.0,0.01744,2e-05,2.05338]
[1780331768273,42.67,71049.43,0.0,0.01748,2e-05,2.05726]
[1780331773309,42.67,71044.14,0.0,0.01737,2e-05,2.04581]
[1780331778343,42.67,71042.04,0.0,0.01732,2e-05,2.04143]
[1780331782373,42.67,71030.54,0.0,0.01709,2e-05,2.01702]
[1780331787178,42.67,71006.7,0.0,0.0166,2e-05,1.96727]
[1780331792443,42.68,71006.34,0.0,0.01658,2e-05,1.96497]
[1780331797477,42.68,71006.04,0.0,0.01658,2e-05,1.96514]
[1780331802513,42.69,71012.96,0.0,0.01673,2e-05,1.98038]
[1780331807550,42.68,71015.44,0.0,0.01677,2e-05,1.98402]
[1780331813591,42.67,71015.63,0.0,0.01675,2e-05,1.98189]
[1780331817624,42.66,71004.96,0.0,0.01651,2e-05,1.95795]
[1780331822655,42.65,71000.67,0.0,0.01641,2e-05,1.94721]
[1780331826682,42.65,71017.72,0.0,0.01675,2e-05,1.98191]
[1780331831718,42.65,71024.78,0.0,0.0169,2e-05,1.99734]
[1780331836752,42.65,71026.7,0.0,0.01694,2e-05,2.00189]
[1780331840185,42.65,71031.75,0.0,0.01705,2e-05,2.01278]
[1780331840266,42.65,71026.01,0.0,0.01693,2e-05,2.00072]
[1780331841425,42.65,71025.88,0.0,0.01693,2e-05,2.00045]
[1780331841787,42.65,71023.9,0.0,0.01689,2e-05,1.99635]
[1780331846821,42.65,71019.25,0.0,0.0168,2e-05,1.98701]
[1780331850849,42.66,71007.27,0.0,0.01656,2e-05,1.96244]
[1780331856892,42.65,71009.22,0.0,0.01656,2e-05,1.96242]
[1780331861927,42.65,71011.32,0.0,0.01661,2e-05,1.96701]
[1780331866962,42.64,71006.08,0.0,0.01648,2e-05,1.95418]
[1780331870911,42.64,71015.66,0.0,0.01667,2e-05,1.97411]
[1780331871021,42.64,71037.16,0.0,0.01712,2e-05,2.01974]
[1780331872028,42.64,71062.3,0.0,0.01765,2e-05,2.07401]
[1780331875112,42.64,71067.02,0.0,0.01775,2e-05,2.08418]
[1780331875153,42.64,71070.62,0.0,0.01783,2e-05,2.09201]
[1780331881091,42.64,71079.61,0.0,0.01802,2e-05,2.11131]
[1780331886133,42.64,71069.03,0.0,0.01779,2e-05,2.08768]
[1780331890156,42.64,71057.91,0.0,0.01755,2e-05,2.06333]
[1780331895192,42.64,71052.16,0.0,0.01742,2e-05,2.05086]
[1780331900227,42.64,71045.32,0.0,0.01728,2e-05,2.03621]
[1780331902243,42.64,71057.49,0.0,0.01754,2e-05,2.06249]
[1780331905677,42.64,71056.26,0.0,0.01751,2e-05,2.0598]
[1780331906271,42.64,71087.7,0.0,0.01819,2e-05,2.12868]
[1780331908686,42.63,71090.37,0.0,0.01825,2e-05,2.13438]
[1780331909298,42.63,71116.8,0.0,0.01884,2e-05,2.19367]
[1780331914332,42.63,71122.49,0.0,0.01893,2e-05,2.20291]
[1780331919367,42.62,71126.64,0.0,0.01901,2e-05,2.21116]
[1780331924401,42.62,71129.91,0.0,0.01908,2e-05,2.21736]
[1780331929439,42.61,71133.74,0.0,0.01915,2e-05,2.22478]
[1780331934601,42.61,71132.43,0.0,0.01911,2e-05,2.22069]
[1780331934614,42.6,71127.92,0.0,0.019,2e-05,2.21004]
[1780331937716,42.6,71118.22,0.0,0.01878,2e-05,2.18746]
[1780331938285,42.6,71117.42,0.0,0.01876,2e-05,2.18524]
[1780331940780,42.6,71118.24,0.0,0.01877,2e-05,2.18689]
[1780331940815,42.6,71143.69,0.0,0.01935,2e-05,2.24505]
[1780331942561,42.6,71156.5,0.0,0.01964,2e-05,2.27419]
[1780331946786,42.59,71157.82,0.0,0.01967,2e-05,2.27654]
[1780331946867,42.59,71157.69,0.0,0.01966,2e-05,2.27549]
[1780331952621,42.58,71157.37,0.0,0.01963,2e-05,2.27253]
[1780331955562,42.58,71155.01,0.0,0.01956,2e-05,2.2663]
[1780331955643,42.58,71137.61,0.0,0.01916,2e-05,2.22568]
[1780331957292,42.58,71137.61,0.0,0.01916,2e-05,2.22568]
[1780331957350,42.57,71115.71,0.0,0.01866,2e-05,2.17526]
[1780331962693,42.57,71108.88,0.0,0.01849,2e-05,2.15891]
[1780331968506,42.56,71108.41,0.0,0.01847,2e-05,2.15681]
[1780331974776,42.56,71106.8,0.0,0.01841,2e-05,2.14978]
[1780331979816,42.56,71102.95,0.0,0.01831,2e-05,2.14044]
[1780331981829,42.56,71116.61,0.0,0.01862,2e-05,2.17083]
[1780331983844,42.55,71127.29,0.0,0.01885,2e-05,2.19464]
[1780331988880,42.55,71125.81,0.0,0.01881,2e-05,2.19015]
[1780331993915,42.54,71121.6,0.0,0.0187,2e-05,2.17957]
[1780331998951,42.54,71116.65,0.0,0.01858,2e-05,2.16741]
[1780332003987,42.54,71113.59,0.0,0.0185,2e-05,2.15964]
[1780332009021,42.53,71113.77,0.0,0.0185,2e-05,2.15924]
[1780332014059,42.53,71115.14,0.0,0.01852,2e-05,2.16151]
[1780332017080,42.53,71095.46,0.0,0.01808,2e-05,2.11703]
[1780332022115,42.53,71090.81,0.0,0.01798,2e-05,2.10635]
[1780332027150,42.52,71102.17,0.0,0.01822,2e-05,2.13114]
[1780332032206,42.52,71104.25,0.0,0.01824,2e-05,2.13272]
[1780332034221,42.52,71121.61,0.0,0.01862,2e-05,2.17149]
[1780332039247,42.52,71127.27,0.0,0.01874,2e-05,2.18337]
[1780332041597,42.51,71129.31,0.0,0.01879,2e-05,2.18762]
[1780332042283,42.51,71138.38,0.0,0.01899,2e-05,2.20813]
[1780332043402,42.51,71138.38,0.0,0.01899,2e-05,2.20813]
[1780332043478,42.51,71152.49,0.0,0.01931,2e-05,2.24014]
[1780332049330,42.5,71157.17,0.0,0.0194,2e-05,2.24918]
[1780332052120,42.5,71158.49,0.0,0.01943,2e-05,2.25194]
[1780332052352,42.5,71201.46,0.0,0.02045,2e-05,2.35333]
[1780332057520,42.49,71208.4,0.0,0.02059,2e-05,2.36749]
[1780332057540,42.49,71204.06,0.0,0.02048,2e-05,2.35651]
[1780332063431,42.47,71202.04,0.0,0.0204,2e-05,2.34868]
[1780332068466,42.46,71199.06,0.0,0.0203,2e-05,2.3391]
[1780332073500,42.45,71179.75,0.0,0.01982,2e-05,2.29093]
[1780332078536,42.45,71168.77,0.0,0.01954,2e-05,2.26335]
[1780332083571,42.44,71168.34,0.0,0.01951,2e-05,2.26066]
[1780332087601,42.43,71156.4,0.0,0.01922,2e-05,2.23166]
[1780332092635,42.43,71150.99,0.0,0.01906,2e-05,2.21532]
[1780332096358,42.43,71148.74,0.0,0.01901,2e-05,2.20964]
[1780332096429,42.42,71165.38,0.0,0.01939,2e-05,2.24789]
[1780332098050,42.42,71165.38,0.0,0.01939,2e-05,2.24758]
[1780332098127,42.42,71183.76,0.0,0.01981,2e-05,2.29032]
[1780332102704,42.41,71195.35,0.0,0.02007,2e-05,2.31576]
[1780332107740,42.4,71190.26,0.0,0.01993,2e-05,2.3016]
[1780332112777,42.39,71195.17,0.0,0.02002,2e-05,2.31122]
[1780332117817,42.39,71200.82,0.0,0.02014,2e-05,2.32259]
[1780332122852,42.38,71202.5,0.0,0.02016,2e-05,2.32436]
[1780332127887,42.37,71200.77,0.0,0.02009,2e-05,2.318]
[1780332132923,42.36,71198.21,0.0,0.02001,2e-05,2.30973]
[1780332137958,42.35,71193.67,0.0,0.01988,2e-05,2.29694]
[1780332142993,42.34,71204.79,0.0,0.02012,2e-05,2.32129]
[1780332145183,42.34,71204.49,0.0,0.02011,2e-05,2.32013]
[1780332145244,42.34,71208.89,0.0,0.02021,2e-05,2.33022]
[1780332146820,42.33,71208.89,0.0,0.02021,2e-05,2.32976]
[1780332147026,42.33,71216.63,0.0,0.02039,2e-05,2.34789]
[1780332152061,42.32,71225.3,0.0,0.02056,2e-05,2.36384]
[1780332157108,42.31,71226.2,0.0,0.02055,2e-05,2.36361]
[1780332162142,42.3,71233.57,0.0,0.02071,2e-05,2.37907]
[1780332167179,42.29,71246.75,0.0,0.02101,3e-05,2.40887]
[1780332172214,42.28,71246.67,0.0,0.02098,3e-05,2.40609]
[1780332177249,42.27,71249.46,0.0,0.02103,3e-05,2.41036]
[1780332182284,42.26,71248.02,0.0,0.02097,2e-05,2.40423]
[1780332187317,42.25,71254.32,0.0,0.0211,3e-05,2.41715]
[1780332192362,42.24,71254.79,0.0,0.02108,3e-05,2.41567]
[1780332197395,42.23,71252.61,0.0,0.021,3e-05,2.40772]
[1780332202430,42.22,71247.41,0.0,0.02084,2e-05,2.39245]
[1780332207465,42.21,71253.27,0.0,0.02097,3e-05,2.40443]
[1780332212500,42.19,71261.08,0.0,0.02111,3e-05,2.41853]
[1780332217535,42.18,71262.63,0.0,0.02112,3e-05,2.41925]
[1780332222571,42.17,71262.8,0.0,0.0211,3e-05,2.41709]
[1780332227606,42.16,71254.57,0.0,0.02087,2e-05,2.39434]
[1780332232641,42.15,71250.53,0.0,0.02074,2e-05,2.3821]
[1780332237676,42.14,71250.47,0.0,0.02072,2e-05,2.37969]
[1780332242711,42.13,71248.68,0.0,0.02065,2e-05,2.37308]
[1780332247746,42.12,71248.96,0.0,0.02063,2e-05,2.37155]
[1780332252818,42.11,71249.28,0.0,0.02062,2e-05,2.37015]
[1780332254809,42.11,71237.83,0.0,0.02033,2e-05,2.34151]
[1780332259597,42.1,71250.94,0.0,0.02063,2e-05,2.37134]
[1780332264878,42.09,71250.52,0.0,0.0206,2e-05,2.36817]
[1780332269913,42.08,71241.02,0.0,0.02034,2e-05,2.34304]
[1780332274948,42.08,71238.89,0.0,0.02025,2e-05,2.3334]
[1780332279984,42.07,71241.01,0.0,0.02028,2e-05,2.33668]
[1780332285025,42.06,71251.48,0.0,0.02052,2e-05,2.36012]
[1780332290068,42.05,71250.62,0.0,0.02048,2e-05,2.35598]
[1780332295092,42.04,71248.6,0.0,0.02041,2e-05,2.34907]
[1780332300129,42.03,71249.41,0.0,0.02041,2e-05,2.34907]
[1780332305166,42.03,71258.92,0.0,0.02062,2e-05,2.37024]
[1780332307179,42.02,71277.7,0.0,0.02108,3e-05,2.41558]
[1780332312214,42.01,71281.52,0.0,0.02115,3e-05,2.42251]
[1780332317253,42.0,71280.14,0.0,0.02109,3e-05,2.41648]
[1780332322284,41.99,71281.38,0.0,0.0211,3e-05,2.417]
[1780332327319,41.98,71273.08,0.0,0.02086,3e-05,2.39393]
[1780332332357,41.97,71270.98,0.0,0.02076,2e-05,2.38383]
[1780332334374,41.97,71281.74,0.0,0.02102,3e-05,2.40947]
[1780332339409,41.96,71283.92,0.0,0.02105,3e-05,2.41236]
[1780332344444,41.94,71285.28,0.0,0.02106,3e-05,2.41321]
[1780332349478,41.93,71280.5,0.0,0.02092,3e-05,2.39893]
[1780332354514,41.92,71281.43,0.0,0.02091,3e-05,2.39888]
[1780332359548,41.92,71281.07,0.0,0.02088,3e-05,2.39567]
[1780332364586,41.91,71283.19,0.0,0.02091,3e-05,2.39863]
[1780332369622,41.9,71286.43,0.0,0.02097,3e-05,2.40433]
[1780332375664,41.88,71286.06,0.0,0.02093,3e-05,2.4002]
[1780332380699,41.88,71284.97,0.0,0.02088,3e-05,2.39572]
[1780332385736,41.86,71288.11,0.0,0.02093,3e-05,2.40081]
[1780332390771,41.85,71287.06,0.0,0.02088,3e-05,2.39595]
[1780332395806,41.85,71286.93,0.0,0.02083,3e-05,2.39077]
[1780332400844,41.84,71281.17,0.0,0.02067,2e-05,2.37443]
[1780332405876,41.83,71279.51,0.0,0.02061,2e-05,2.36835]
[1780332411918,41.82,71279.9,0.0,0.02059,2e-05,2.36693]
[1780332413688,41.82,71280.17,0.0,0.02059,2e-05,2.3672]
[1780332413932,41.82,71281.59,0.0,0.02063,2e-05,2.37028]
[1780332415552,41.81,71281.98,0.0,0.02063,2e-05,2.37084]
[1780332415595,41.81,71282.34,0.0,0.02064,2e-05,2.37173]
[1780332420728,41.8,71280.98,0.0,0.02058,2e-05,2.36598]
[1780332426016,41.79,71288.42,0.0,0.02075,3e-05,2.38224]
[1780332431059,41.79,71298.86,0.0,0.02099,3e-05,2.40592]
[1780332434074,41.78,71310.76,0.0,0.02127,3e-05,2.43415]
[1780332439109,41.77,71311.04,0.0,0.02125,3e-05,2.43227]
[1780332444143,41.76,71319.49,0.0,0.02144,3e-05,2.45087]
[1780332449178,41.75,71321.26,0.0,0.02146,3e-05,2.4526]
[1780332454213,41.74,71322.78,0.0,0.02145,3e-05,2.45095]
[1780332459249,41.72,71323.53,0.0,0.02144,3e-05,2.45017]
[1780332464284,41.71,71328.57,0.0,0.02154,3e-05,2.46017]
[1780332469320,41.7,71316.78,0.0,0.02121,3e-05,2.42774]
[1780332474355,41.69,71314.19,0.0,0.02112,3e-05,2.41885]
[1780332479390,41.68,71318.4,0.0,0.0212,3e-05,2.42694]
[1780332484430,41.67,71325.93,0.0,0.02137,3e-05,2.44333]
[1780332489466,41.66,71324.54,0.0,0.02131,3e-05,2.43733]
[1780332494500,41.65,71336.44,0.0,0.02159,3e-05,2.46485]
[1780332499536,41.64,71330.17,0.0,0.0214,3e-05,2.44637]
[1780332504571,41.63,71324.71,0.0,0.02123,3e-05,2.43012]
[1780332509611,41.62,71324.41,0.0,0.0212,3e-05,2.42697]
[1780332514645,41.61,71324.8,0.0,0.02116,3e-05,2.42293]
[1780332519681,41.6,71319.18,0.0,0.021,3e-05,2.40656]
[1780332524715,41.59,71312.47,0.0,0.0208,3e-05,2.38774]
[1780332526737,41.59,71325.47,0.0,0.02113,3e-05,2.41938]
[1780332531765,41.58,71331.9,0.0,0.02127,3e-05,2.43321]
[1780332536801,41.57,71335.25,0.0,0.02133,3e-05,2.43923]
[1780332541836,41.56,71329.95,0.0,0.02117,3e-05,2.42347]
[1780332546871,41.55,71332.09,0.0,0.02119,3e-05,2.42601]
[1780332551916,41.54,71333.11,0.0,0.02119,3e-05,2.42624]
[1780332556953,41.53,71327.34,0.0,0.02102,3e-05,2.40952]
[1780332561994,41.52,71322.71,0.0,0.02088,3e-05,2.39581]
[1780332567022,41.51,71315.96,0.0,0.02069,3e-05,2.37705]
[1780332572062,41.51,71312.15,0.0,0.02056,3e-05,2.36349]
[1780332576090,41.5,71297.38,0.0,0.02018,2e-05,2.32554]
[1780332578106,41.5,71284.94,0.0,0.01987,2e-05,2.29479]
[1780332580120,41.49,71270.76,0.0,0.0195,2e-05,2.25865]
[1780332585156,41.47,71277.81,0.0,0.01963,2e-05,2.27165]
[1780332590191,41.47,71275.93,0.0,0.01958,2e-05,2.26607]
[1780332595227,41.46,71275.53,0.0,0.01956,2e-05,2.26409]
[1780332600263,41.46,71282.09,0.0,0.0197,2e-05,2.27875]
[1780332602322,41.46,71288.77,0.0,0.01986,2e-05,2.29463]
[1780332602335,41.46,71296.79,0.0,0.02006,2e-05,2.31383]
[1780332604330,41.45,71296.79,0.0,0.02005,2e-05,2.31353]
[1780332604399,41.45,71301.28,0.0,0.02016,2e-05,2.32417]
[1780332612122,41.44,71308.58,0.0,0.02031,2e-05,2.3394]
[1780332617388,41.43,71313.82,0.0,0.02043,2e-05,2.35052]
[1780332622425,41.43,71308.64,0.0,0.02028,2e-05,2.33609]
[1780332627460,41.42,71310.19,0.0,0.0203,2e-05,2.33826]
[1780332632493,41.41,71309.43,0.0,0.02024,2e-05,2.33212]
[1780332637528,41.41,71292.32,0.0,0.01981,2e-05,2.28897]
[1780332642564,41.4,71281.52,0.0,0.01954,2e-05,2.2619]
[1780332645584,41.4,71270.28,0.0,0.01926,2e-05,2.23455]
[1780332649612,41.4,71258.34,0.0,0.01898,2e-05,2.20578]
[1780332654648,41.39,71258.41,0.0,0.01895,2e-05,2.20287]
[1780332659682,41.38,71259.78,0.0,0.01897,2e-05,2.20554]
[1780332664729,41.38,71258.91,0.0,0.01895,2e-05,2.203]
[1780332669759,41.38,71264.15,0.0,0.01907,2e-05,2.21483]
[1780332674795,41.38,71262.87,0.0,0.01903,2e-05,2.21127]
[1780332679828,41.37,71264.56,0.0,0.01906,2e-05,2.21469]
[1780332684863,41.37,71264.41,0.0,0.01905,2e-05,2.21376]
[1780332689899,41.37,71264.83,0.0,0.01906,2e-05,2.21417]
[1780332694933,41.37,71262.94,0.0,0.01899,2e-05,2.20665]
[1780332699968,41.36,71262.79,0.0,0.01898,2e-05,2.2057]
[1780332705004,41.36,71262.09,0.0,0.01896,2e-05,2.20357]
[1780332710068,41.36,71263.75,0.0,0.01899,2e-05,2.20698]
[1780332711085,41.36,71275.68,0.0,0.01927,2e-05,2.23522]
[1780332716108,41.36,71278.99,0.0,0.01934,2e-05,2.24218]
[1780332719128,41.35,71267.81,0.0,0.01907,2e-05,2.21526]
[1780332724163,41.35,71272.9,0.0,0.01919,2e-05,2.22671]
[1780332729199,41.35,71277.81,0.0,0.0193,2e-05,2.2376]
[1780332734239,41.35,71285.25,0.0,0.01947,2e-05,2.25478]
[1780332739269,41.34,71282.69,0.0,0.0194,2e-05,2.2477]
[1780332743297,41.34,71294.23,0.0,0.01967,2e-05,2.27467]
[1780332748332,41.33,71298.85,0.0,0.01977,2e-05,2.28473]
[1780332753369,41.33,71302.51,0.0,0.01982,2e-05,2.2898]
[1780332756390,41.33,71314.14,0.0,0.0201,2e-05,2.31731]
[1780332761424,41.32,71309.83,0.0,0.01998,2e-05,2.3054]
[1780332766459,41.31,71306.73,0.0,0.01989,2e-05,2.29664]
[1780332771495,41.31,71308.08,0.0,0.01991,2e-05,2.29869]
[1780332776530,41.3,71307.84,0.0,0.0199,2e-05,2.2969]
[1780332781568,41.3,71306.13,0.0,0.01984,2e-05,2.29164]
[1780332786600,41.29,71308.82,0.0,0.0199,2e-05,2.29693]
[1780332791635,41.29,71320.16,0.0,0.02016,2e-05,2.32327]
[1780332796669,41.28,71333.38,0.0,0.02047,3e-05,2.35436]
[1780332799692,41.28,71315.33,0.0,0.02002,2e-05,2.30909]
[1780332804728,41.27,71320.5,0.0,0.02013,2e-05,2.32055]
[1780332809763,41.27,71324.24,0.0,0.02021,2e-05,2.32833]
[1780332813791,41.26,71315.44,0.0,0.01996,2e-05,2.30313]
[1780332818825,41.26,71323.88,0.0,0.02016,2e-05,2.32253]
[1780332823861,41.25,71328.93,0.0,0.02027,2e-05,2.33361]
[1780332825875,41.25,71317.62,0.0,0.01998,2e-05,2.30532]
[1780332830912,41.25,71320.67,0.0,0.02005,2e-05,2.31164]
[1780332833932,41.24,71332.3,0.0,0.02033,2e-05,2.33948]
[1780332838968,41.24,71329.58,0.0,0.02025,2e-05,2.33143]
[1780332842996,41.23,71316.58,0.0,0.01991,2e-05,2.29861]
[1780332846018,41.23,71304.02,0.0,0.0196,2e-05,2.26759]
[1780332851051,41.23,71300.82,0.0,0.01952,2e-05,2.25919]
[1780332856086,41.22,71312.65,0.0,0.0198,2e-05,2.287]
[1780332861121,41.22,71324.33,0.0,0.02007,2e-05,2.31448]
[1780332861657,41.22,71324.33,0.0,0.02007,2e-05,2.31448]
[1780332862129,41.22,71324.02,0.0,0.02006,2e-05,2.31348]
[1780332863457,41.22,71324.02,0.0,0.02006,2e-05,2.31348]
[1780332864143,41.22,71313.67,0.0,0.01981,2e-05,2.28778]
[1780332869178,41.21,71312.43,0.0,0.01977,2e-05,2.28382]
[1780332874213,41.21,71313.92,0.0,0.01977,2e-05,2.28393]
[1780332879249,41.21,71309.71,0.0,0.01966,2e-05,2.27269]
[1780332882270,41.2,71296.23,0.0,0.01933,2e-05,2.2399]
[1780332887305,41.2,71305.53,0.0,0.01955,2e-05,2.26163]
[1780332892340,41.2,71314.99,0.0,0.01977,2e-05,2.28359]
[1780332895828,41.2,71322.68,0.0,0.01995,2e-05,2.30193]
[1780332896369,41.19,71329.74,0.0,0.02012,2e-05,2.31876]
[1780332897134,41.19,71329.74,0.0,0.02012,2e-05,2.31876]
[1780332897375,41.19,71339.9,0.0,0.02037,3e-05,2.34352]
[1780332902418,41.19,71351.5,0.0,0.02065,3e-05,2.37123]
[1780332903035,41.19,71351.5,0.0,0.02065,3e-05,2.37123]
[1780332903423,41.19,71361.67,0.0,0.02091,3e-05,2.3964]
[1780332905551,41.19,71365.73,0.0,0.02101,3e-05,2.40641]
[1780332906443,41.18,71359.38,0.0,0.02084,3e-05,2.38928]
[1780332911481,41.17,71350.38,0.0,0.02059,3e-05,2.36501]
[1780332916514,41.17,71351.97,0.0,0.02061,3e-05,2.36738]
[1780332921549,41.16,71360.72,0.0,0.02082,3e-05,2.38752]
[1780332925577,41.15,71371.36,0.0,0.02107,3e-05,2.41281]
[1780332930612,41.15,71372.36,0.0,0.02108,3e-05,2.41327]
[1780332932627,41.14,71363.4,0.0,0.02082,3e-05,2.38725]
[1780332937662,41.13,71363.89,0.0,0.02081,3e-05,2.38663]
[1780332942695,41.13,71369.44,0.0,0.02094,3e-05,2.39937]
[1780332945718,41.12,71382.7,0.0,0.02127,3e-05,2.43175]
[1780332950752,41.12,71381.93,0.0,0.02123,3e-05,2.42802]
[1780332955787,41.11,71376.63,0.0,0.02107,3e-05,2.41204]
[1780332960822,41.1,71370.14,0.0,0.02088,3e-05,2.39364]
[1780332965857,41.09,71366.38,0.0,0.02077,3e-05,2.38235]
[1780332970892,41.08,71366.03,0.0,0.02074,3e-05,2.37967]
[1780332975927,41.08,71363.2,0.0,0.02065,3e-05,2.37078]
[1780332980968,41.07,71371.97,0.0,0.02085,3e-05,2.39105]
[1780332986005,41.06,71372.58,0.0,0.02085,3e-05,2.39068]
[1780332991040,41.05,71363.55,0.0,0.02058,3e-05,2.36357]
[1780332996074,41.05,71365.96,0.0,0.02062,3e-05,2.3679]
[1780333001110,41.04,71379.15,0.0,0.02094,3e-05,2.39934]
[1780333005137,41.04,71390.33,0.0,0.02122,3e-05,2.42672]
[1780333010173,41.03,71379.86,0.0,0.02094,3e-05,2.3991]
[1780333015208,41.03,71385.42,0.0,0.02108,3e-05,2.41262]
[1780333020244,41.03,71391.26,0.0,0.02122,3e-05,2.42678]
[1780333025282,41.02,71392.52,0.0,0.02125,3e-05,2.42924]
[1780333030317,41.02,71396.04,0.0,0.02133,3e-05,2.43742]
[1780333034233,41.02,71393.57,0.0,0.02126,3e-05,2.4306]
[1780333034349,41.02,71414.04,0.0,0.0218,3e-05,2.48318]
[1780333035356,41.02,71425.01,0.0,0.02209,3e-05,2.51154]
[1780333037626,41.02,71426.01,0.0,0.02211,3e-05,2.51386]
[1780333037647,41.01,71425.74,0.0,0.02211,3e-05,2.51307]
[1780333041461,41.01,71447.08,0.0,0.02268,3e-05,2.56853]
[1780333042408,41.01,71447.08,0.0,0.02268,3e-05,2.56853]
[1780333042509,41.01,71446.99,0.0,0.02267,3e-05,2.56793]
[1780333045465,41.01,71463.57,0.0,0.02312,3e-05,2.61142]
[1780333045899,41.01,71463.57,0.0,0.02312,3e-05,2.61142]
[1780333046463,41.01,71481.71,0.0,0.02363,3e-05,2.66047]
[1780333050492,41.0,71470.14,0.0,0.02329,3e-05,2.62781]
[1780333051501,41.0,71458.92,0.0,0.02295,3e-05,2.5945]
[1780333053467,41.0,71458.96,0.0,0.02295,3e-05,2.59439]
[1780333053515,41.0,71457.83,0.0,0.02291,3e-05,2.59091]
[1780333054819,41.0,71463.21,0.0,0.02306,3e-05,2.60493]
[1780333055526,40.99,71460.61,0.0,0.02298,3e-05,2.59747]
[1780333060563,41.0,71457.13,0.0,0.02289,3e-05,2.58889]
[1780333065597,41.01,71455.59,0.0,0.02288,3e-05,2.58802]
[1780333066604,41.01,71444.33,0.0,0.02258,3e-05,2.55864]
[1780333071638,41.01,71440.98,0.0,0.02248,3e-05,2.54926]
[1780333075670,41.01,71453.76,0.0,0.02283,3e-05,2.58276]
[1780333080705,41.02,71457.17,0.0,0.02296,3e-05,2.59492]
[1780333085739,41.03,71445.38,0.0,0.02266,3e-05,2.5666]
[1780333090776,41.05,71445.49,0.0,0.0227,3e-05,2.57018]
[1780333095811,41.06,71454.08,0.0,0.02297,3e-05,2.59628]
[1780333101623,41.07,71447.75,0.0,0.02283,3e-05,2.58306]
[1780333103867,41.08,71435.79,0.0,0.02252,3e-05,2.5526]
[1780333107896,41.09,71448.37,0.0,0.02289,3e-05,2.58872]
[1780333111654,41.09,71453.16,0.0,0.02304,3e-05,2.60277]
[1780333111697,41.1,71479.3,0.0,0.02376,3e-05,2.67143]
[1780333114889,41.1,71473.81,0.0,0.02362,3e-05,2.6579]
[1780333114973,41.1,71485.43,0.0,0.02396,3e-05,2.69018]
[1780333116819,41.1,71485.43,0.0,0.02396,3e-05,2.69018]
[1780333116987,41.11,71484.2,0.0,0.02393,3e-05,2.68771]
[1780333118020,41.11,71497.43,0.0,0.02432,3e-05,2.72466]
[1780333121451,41.11,71506.03,0.0,0.02458,3e-05,2.74933]
[1780333121532,41.11,71502.65,0.0,0.02448,3e-05,2.74025]
[1780333127062,41.12,71500.24,0.0,0.02443,3e-05,2.73577]
[1780333131089,41.13,71486.81,0.0,0.02406,3e-05,2.70015]
[1780333136126,41.13,71490.61,0.0,0.02419,3e-05,2.71262]
[1780333141177,41.14,71481.94,0.0,0.02396,3e-05,2.69076]
[1780333146213,41.15,71470.95,0.0,0.02367,3e-05,2.66286]
[1780333151254,41.16,71469.84,0.0,0.02366,3e-05,2.66209]
[1780333156296,41.17,71479.53,0.0,0.02396,3e-05,2.69079]
[1780333161326,41.17,71474.18,0.0,0.02383,3e-05,2.67798]
[1780333162334,41.18,71462.8,0.0,0.02351,3e-05,2.64737]
[1780333163344,41.18,71442.93,0.0,0.02296,3e-05,2.5943]
[1780333168377,41.19,71443.1,0.0,0.02299,3e-05,2.59747]
[1780333172404,41.2,71458.17,0.0,0.02341,3e-05,2.63732]
[1780333177441,41.21,71472.25,0.0,0.02384,3e-05,2.67797]
[1780333182483,41.21,71480.13,0.0,0.02408,3e-05,2.70157]
[1780333187518,41.22,71474.08,0.0,0.02393,3e-05,2.68682]
[1780333192553,41.23,71466.56,0.0,0.02374,3e-05,2.66831]
[1780333197588,41.24,71463.69,0.0,0.02368,3e-05,2.66258]
[1780333202624,41.25,71466.58,0.0,0.02378,3e-05,2.67258]
[1780333207658,41.25,71462.68,0.0,0.02369,3e-05,2.66399]
[1780333209280,41.25,71463.1,0.0,0.02371,3e-05,2.66555]
[1780333209671,41.26,71444.25,0.0,0.02318,3e-05,2.61498]
[1780333210681,41.26,71433.41,0.0,0.02289,3e-05,2.58648]
[1780333210960,41.26,71433.41,0.0,0.02289,3e-05,2.58648]
[1780333211699,41.26,71430.3,0.0,0.02281,3e-05,2.57875]
[1780333216724,41.27,71432.99,0.0,0.02291,3e-05,2.58858]
[1780333221759,41.28,71426.52,0.0,0.02276,3e-05,2.57427]
[1780333226795,41.29,71409.04,0.0,0.02232,3e-05,2.53112]
[1780333228809,41.3,71396.31,0.0,0.02199,3e-05,2.49927]
[1780333233862,41.3,71405.65,0.0,0.02221,3e-05,2.52015]
[1780333238882,41.3,71406.04,0.0,0.02223,3e-05,2.52184]
[1780333241904,41.3,71419.27,0.0,0.02259,3e-05,2.55678]
[1780333246939,41.31,71423.96,0.0,0.02275,3e-05,2.57215]
[1780333252698,41.32,71431.99,0.0,0.023,3e-05,2.59629]
[1780333258016,41.34,71436.85,0.0,0.02316,3e-05,2.61241]
[1780333263051,41.35,71439.8,0.0,0.02327,3e-05,2.6229]
[1780333266072,41.35,71427.67,0.0,0.02295,3e-05,2.59118]
[1780333269093,41.35,71415.24,0.0,0.0226,3e-05,2.55753]
[1780333272840,41.34,71404.64,0.0,0.0223,3e-05,2.52907]
[1780333275136,41.34,71389.54,0.0,0.02189,3e-05,2.48939]
[1780333280178,41.33,71380.8,0.0,0.02164,3e-05,2.46499]
[1780333285212,41.32,71396.33,0.0,0.02203,3e-05,2.50222]
[1780333290247,41.31,71396.79,0.0,0.02201,3e-05,2.50036]
[1780333292980,41.3,71389.0,0.0,0.02176,3e-05,2.47573]
[1780333298302,41.29,71396.54,0.0,0.02193,3e-05,2.49242]
[1780333303339,41.28,71392.98,0.0,0.0218,3e-05,2.48027]
[1780333308373,41.27,71392.69,0.0,0.02177,3e-05,2.4767]
[1780333310388,41.26,71403.8,0.0,0.02205,3e-05,2.50433]
[1780333311786,41.26,71403.8,0.0,0.02205,3e-05,2.50433]
[1780333311847,41.26,71416.68,0.0,0.02239,3e-05,2.53738]
[1780333315934,41.26,71425.91,0.0,0.02264,3e-05,2.56151]
[1780333316431,41.26,71414.71,0.0,0.02233,3e-05,2.53163]
[1780333318445,41.26,71425.81,0.0,0.02264,3e-05,2.56133]
[1780333323478,41.25,71417.24,0.0,0.02239,3e-05,2.53732]
[1780333328512,41.24,71424.11,0.0,0.02254,3e-05,2.55218]
[1780333330397,41.24,71428.83,0.0,0.02266,3e-05,2.56399]
[1780333330538,41.24,71435.49,0.0,0.02284,3e-05,2.58101]
[1780333332550,41.23,71447.24,0.0,0.02315,3e-05,2.61102]
[1780333334523,41.23,71447.01,0.0,0.02314,3e-05,2.60964]
[1780333334583,41.23,71444.32,0.0,0.02307,3e-05,2.60297]
[1780333339613,41.24,71442.25,0.0,0.02304,3e-05,2.60019]
[1780333341627,41.25,71462.73,0.0,0.02363,3e-05,2.6565]
[1780333346662,41.25,71466.38,0.0,0.02375,3e-05,2.66872]
[1780333351697,41.26,71452.66,0.0,0.02337,3e-05,2.63098]
[1780333356733,41.27,71455.49,0.0,0.02346,3e-05,2.63955]
[1780333361768,41.28,71455.12,0.0,0.02347,3e-05,2.64102]
[1780333366803,41.29,71467.56,0.0,0.02385,3e-05,2.67726]
[1780333371839,41.29,71476.0,0.0,0.02411,3e-05,2.70252]
[1780333376874,41.3,71475.54,0.0,0.02412,3e-05,2.70328]
[1780333381909,41.31,71482.66,0.0,0.02435,3e-05,2.7249]
[1780333384932,41.31,71498.11,0.0,0.02481,3e-05,2.76896]
[1780333389965,41.32,71492.27,0.0,0.02466,3e-05,2.75417]
[1780333395000,41.33,71491.62,0.0,0.02466,3e-05,2.75393]
[1780333400039,41.33,71486.34,0.0,0.02452,3e-05,2.74092]
[1780333405071,41.34,71489.59,0.0,0.02463,3e-05,2.75162]
[1780333410110,41.35,71490.24,0.0,0.02467,3e-05,2.75526]
[1780333412135,41.35,71480.38,0.0,0.02437,3e-05,2.72567]
[1780333413139,41.35,71465.08,0.0,0.02393,3e-05,2.68404]
[1780333418180,41.36,71463.7,0.0,0.02391,3e-05,2.68243]
[1780333423228,41.35,71452.51,0.0,0.02357,3e-05,2.6501]
[1780333428262,41.36,71453.15,0.0,0.02361,3e-05,2.65338]
[1780333432291,41.36,71439.79,0.0,0.02325,3e-05,2.61932]
[1780333437329,41.37,71443.95,0.0,0.02338,3e-05,2.63096]
[1780333440346,41.37,71455.41,0.0,0.0237,3e-05,2.66212]
[1780333445381,41.37,71460.5,0.0,0.02385,3e-05,2.67651]
[1780333450419,41.38,71475.82,0.0,0.02431,3e-05,2.72047]
[1780333452435,41.38,71491.9,0.0,0.02479,3e-05,2.76572]
[1780333457466,41.38,71494.72,0.0,0.02489,3e-05,2.77493]
[1780333462502,41.39,71503.1,0.0,0.02515,3e-05,2.79981]
[1780333467539,41.39,71508.54,0.0,0.02532,3e-05,2.8161]
[1780333468767,41.39,71508.54,0.0,0.02532,3e-05,2.8161]
[1780333468841,41.39,71518.28,0.0,0.02562,3e-05,2.84394]
[1780333472160,41.39,71518.84,0.0,0.02564,3e-05,2.84586]
[1780333472573,41.4,71520.15,0.0,0.02565,3e-05,2.84692]
[1780333477609,41.4,71521.51,0.0,0.0257,3e-05,2.85155]
[1780333482645,41.4,71521.03,0.0,0.0257,3e-05,2.85091]
[1780333487693,41.4,71526.55,0.0,0.02587,3e-05,2.86736]
[1780333491727,41.41,71513.59,0.0,0.02548,3e-05,2.831]
[1780333496759,41.41,71508.66,0.0,0.02535,3e-05,2.81805]
[1780333501794,41.41,71506.93,0.0,0.02531,3e-05,2.81421]
[1780333506826,41.42,71498.2,0.0,0.02506,3e-05,2.79072]
[1780333511863,41.42,71495.22,0.0,0.02498,3e-05,2.78361]
[1780333513553,41.42,71493.98,0.0,0.02495,3e-05,2.78038]
[1780333513664,41.42,71493.98,0.0,0.02495,3e-05,2.78038]
[1780333513880,41.42,71481.86,0.0,0.02459,3e-05,2.74659]
[1780333515177,41.42,71481.86,0.0,0.02459,3e-05,2.74659]
[1780333515226,41.43,71472.83,0.0,0.02434,3e-05,2.72216]
[1780333515793,41.43,71472.83,0.0,0.02434,3e-05,2.72216]
[1780333515893,41.43,71473.31,0.0,0.02435,3e-05,2.72384]
[1780333518919,41.43,71484.1,0.0,0.02468,3e-05,2.7547]
[1780333523955,41.44,71482.7,0.0,0.02465,3e-05,2.75227]
[1780333529220,41.44,71479.09,0.0,0.02456,3e-05,2.7434]
[1780333529263,41.44,71475.5,0.0,0.02446,3e-05,2.73376]
[1780333535033,41.45,71487.64,0.0,0.02481,3e-05,2.76644]
[1780333538053,41.45,71500.53,0.0,0.0252,3e-05,2.80326]
[1780333543096,41.46,71511.19,0.0,0.02553,3e-05,2.83423]
[1780333548124,41.46,71511.36,0.0,0.02554,3e-05,2.83553]
[1780333553158,41.46,71520.16,0.0,0.02581,3e-05,2.86131]
[1780333558193,41.46,71516.58,0.0,0.02571,3e-05,2.85176]
[1780333563231,41.47,71521.11,0.0,0.02586,3e-05,2.86543]
[1780333568264,41.47,71523.99,0.0,0.02595,3e-05,2.87433]
[1780333573300,41.47,71519.97,0.0,0.02584,3e-05,2.86348]
[1780333578334,41.47,71521.42,0.0,0.02589,3e-05,2.86836]
[1780333583370,41.48,71525.31,0.0,0.02602,3e-05,2.88019]
[1780333588404,41.48,71528.97,0.0,0.02614,3e-05,2.89133]
[1780333592432,41.48,71521.48,0.0,0.02589,3e-05,2.86731]
[1780333597467,41.48,71516.08,0.0,0.02573,3e-05,2.85256]
[1780333602502,41.49,71528.33,0.0,0.02611,3e-05,2.88826]
[1780333607538,41.49,71528.75,0.0,0.02613,3e-05,2.88987]
[1780333612573,41.49,71516.54,0.0,0.02576,3e-05,2.85538]
[1780333617607,41.49,71511.78,0.0,0.02562,3e-05,2.8425]
[1780333620628,41.49,71498.78,0.0,0.02524,3e-05,2.80616]
[1780333625665,41.5,71492.55,0.0,0.02506,3e-05,2.78972]
[1780333630700,41.5,71500.67,0.0,0.02532,3e-05,2.81369]
[1780333635734,41.51,71501.13,0.0,0.02534,3e-05,2.81618]
[1780333640770,41.51,71495.34,0.0,0.02518,3e-05,2.80093]
[1780333645810,41.51,71500.59,0.0,0.02535,3e-05,2.81682]
[1780333650839,41.52,71498.65,0.0,0.0253,3e-05,2.81233]
[1780333655875,41.52,71498.6,0.0,0.02529,3e-05,2.81025]
[1780333660912,41.53,71499.92,0.0,0.02534,3e-05,2.81498]
[1780333666955,41.53,71501.0,0.0,0.02538,3e-05,2.81922]
[1780333671990,41.53,71509.48,0.0,0.02565,3e-05,2.84427]
[1780333677028,41.54,71510.77,0.0,0.0257,3e-05,2.84885]
[1780333682068,41.54,71507.75,0.0,0.02561,3e-05,2.84104]
[1780333687098,41.54,71496.45,0.0,0.02528,3e-05,2.80992]
[1780333692135,41.55,71497.35,0.0,0.02532,3e-05,2.81347]
[1780333697170,41.55,71505.14,0.0,0.02557,3e-05,2.83637]
[1780333702206,41.55,71499.07,0.0,0.02539,3e-05,2.82007]
[1780333706240,41.56,71487.01,0.0,0.02504,3e-05,2.78696]
[1780333711272,41.56,71487.1,0.0,0.02503,3e-05,2.78549]
[1780333716309,41.57,71479.55,0.0,0.02482,3e-05,2.76563]
[1780333721348,41.57,71477.17,0.0,0.02477,3e-05,2.76039]
[1780333725374,41.58,71488.7,0.0,0.02512,3e-05,2.7936]
[1780333730409,41.58,71493.25,0.0,0.02526,3e-05,2.80733]
[1780333733430,41.58,71479.47,0.0,0.02486,3e-05,2.76939]
[1780333738469,41.59,71487.7,0.0,0.02512,3e-05,2.7936]
[1780333743505,41.59,71490.78,0.0,0.02522,3e-05,2.80318]
[1780333748540,41.59,71489.01,0.0,0.02518,3e-05,2.79915]
[1780333753575,41.6,71497.38,0.0,0.02544,3e-05,2.8236]
[1780333758609,41.6,71492.51,0.0,0.0253,3e-05,2.81062]
[1780333763645,41.6,71490.32,0.0,0.02524,3e-05,2.80536]
[1780333768680,41.61,71489.65,0.0,0.02523,3e-05,2.80439]
[1780333773716,41.61,71488.44,0.0,0.02518,3e-05,2.799]
[1780333778751,41.61,71479.09,0.0,0.02492,3e-05,2.77386]
[1780333783784,41.62,71477.04,0.0,0.02487,3e-05,2.76935]
[1780333788820,41.62,71473.41,0.0,0.02478,3e-05,2.76062]
[1780333793860,41.63,71476.4,0.0,0.02488,3e-05,2.77025]
[1780333798895,41.64,71477.05,0.0,0.02492,3e-05,2.77362]
[1780333803929,41.64,71476.32,0.0,0.02491,3e-05,2.7729]
[1780333808973,41.65,71482.29,0.0,0.0251,3e-05,2.79082]
[1780333814009,41.65,71483.63,0.0,0.02515,3e-05,2.79564]
[1780333818515,41.65,71486.52,0.0,0.02524,3e-05,2.80437]
[1780333818530,41.65,71502.2,0.0,0.02572,3e-05,2.84894]
[1780333820363,41.65,71502.2,0.0,0.02572,3e-05,2.84922]
[1780333820442,41.65,71508.75,0.0,0.02592,3e-05,2.8681]
[1780333826093,41.66,71511.84,0.0,0.02602,3e-05,2.87742]
[1780333831128,41.66,71516.7,0.0,0.02615,3e-05,2.88901]
[1780333836164,41.66,71519.96,0.0,0.02625,3e-05,2.89863]
[1780333841198,41.66,71514.66,0.0,0.02609,3e-05,2.88363]
[1780333846235,41.66,71505.94,0.0,0.02583,3e-05,2.85908]
[1780333851268,41.66,71506.04,0.0,0.02584,3e-05,2.85983]
[1780333856304,41.67,71505.87,0.0,0.02584,3e-05,2.8598]
[1780333861339,41.67,71501.75,0.0,0.02572,3e-05,2.84857]
[1780333866373,41.67,71508.6,0.0,0.02593,3e-05,2.86862]
[1780333871410,41.67,71508.67,0.0,0.02594,3e-05,2.86922]
[1780333876444,41.67,71510.68,0.0,0.026,3e-05,2.87537]
[1780333881478,41.67,71511.72,0.0,0.02604,3e-05,2.87873]
[1780333886513,41.68,71511.5,0.0,0.02604,3e-05,2.87846]
[1780333891554,41.68,71506.29,0.0,0.02586,3e-05,2.86107]
[1780333896592,41.68,71512.79,0.0,0.02606,3e-05,2.88007]
[1780333901637,41.68,71512.33,0.0,0.02605,3e-05,2.87912]
[1780333906663,41.68,71513.96,0.0,0.02611,3e-05,2.88455]
[1780333912705,41.68,71513.4,0.0,0.0261,3e-05,2.88339]
[1780333917741,41.69,71506.78,0.0,0.0259,3e-05,2.86474]
[1780333922776,41.69,71507.45,0.0,0.02592,3e-05,2.8671]
[1780333928818,41.69,71508.94,0.0,0.02597,3e-05,2.87183]
[1780333933854,41.69,71517.24,0.0,0.02623,3e-05,2.89601]
[1780333938890,41.69,71522.89,0.0,0.02641,3e-05,2.91249]
[1780333943925,41.69,71521.72,0.0,0.02637,3e-05,2.90914]
[1780333948960,41.69,71527.96,0.0,0.02656,3e-05,2.92722]
[1780333954074,41.69,71525.83,0.0,0.02647,3e-05,2.91808]
[1780333954175,41.69,71532.51,0.0,0.02668,3e-05,2.93739]
[1780333955619,41.69,71532.51,0.0,0.02668,3e-05,2.93739]
[1780333955632,41.69,71536.56,0.0,0.02681,3e-05,2.9491]
[1780333960730,41.69,71537.64,0.0,0.02684,3e-05,2.95194]
[1780333966084,41.69,71539.17,0.0,0.02688,3e-05,2.95601]
[1780333971119,41.69,71539.65,0.0,0.02689,3e-05,2.9571]
[1780333976163,41.69,71535.92,0.0,0.02677,3e-05,2.94601]
[1780333981196,41.69,71536.71,0.0,0.0268,3e-05,2.94811]
[1780333986231,41.69,71534.64,0.0,0.02673,3e-05,2.94184]
[1780333991267,41.68,71534.63,0.0,0.02673,3e-05,2.94159]
[1780333996302,41.68,71529.03,0.0,0.02655,3e-05,2.92518]
[1780334001337,41.68,71528.42,0.0,0.02653,3e-05,2.92328]
[1780334006372,41.68,71528.32,0.0,0.02653,3e-05,2.923]
[1780334011407,41.68,71526.28,0.0,0.02644,3e-05,2.91394]
[1780334016442,41.68,71527.09,0.0,0.02646,3e-05,2.91615]
[1780334021476,41.68,71521.42,0.0,0.02628,3e-05,2.89978]
[1780334026513,41.68,71518.7,0.0,0.0262,3e-05,2.89202]
[1780334031547,41.68,71521.03,0.0,0.02627,3e-05,2.89872]
[1780334036583,41.68,71520.13,0.0,0.02624,3e-05,2.89611]
[1780334041617,41.68,71515.85,0.0,0.02611,3e-05,2.88381]
[1780334046653,41.68,71508.07,0.0,0.02588,3e-05,2.8618]
[1780334051688,41.68,71512.99,0.0,0.02603,3e-05,2.87607]
[1780334056723,41.68,71511.62,0.0,0.02599,3e-05,2.87231]
[1780334061761,41.69,71514.7,0.0,0.02609,3e-05,2.88129]
[1780334067801,41.69,71514.3,0.0,0.02608,3e-05,2.88024]
[1780334072836,41.69,71498.54,0.0,0.02557,3e-05,2.83254]
[1780334077872,41.69,71499.15,0.0,0.0256,3e-05,2.83477]
[1780334082907,41.69,71492.71,0.0,0.02541,3e-05,2.81719]
[1780334088948,41.69,71492.52,0.0,0.02541,3e-05,2.81743]
[1780334093986,41.7,71490.79,0.0,0.02537,3e-05,2.81324]
[1780334099021,41.7,71496.33,0.0,0.02554,3e-05,2.8295]
[1780334103064,41.7,71508.28,0.0,0.02591,3e-05,2.86386]
[1780334104070,41.7,71520.42,0.0,0.02628,3e-05,2.89865]
[1780334109117,41.7,71532.89,0.0,0.02666,3e-05,2.93469]
[1780334111785,41.7,71544.46,0.0,0.02703,3e-05,2.96837]
[1780334117168,41.7,71547.27,0.0,0.02711,3e-05,2.9763]
[1780334122649,41.7,71547.84,0.0,0.02713,3e-05,2.97797]
[1780334122717,41.7,71550.8,0.0,0.02722,3e-05,2.98665]
[1780334124736,41.7,71550.8,0.0,0.02722,3e-05,2.98665]
[1780334124801,41.7,71554.9,0.0,0.02735,3e-05,2.99865]
[1780334129914,41.7,71556.35,0.0,0.02739,3e-05,3.00244]
[1780334135305,41.7,71552.13,0.0,0.02723,3e-05,2.98633]
[1780334140340,41.69,71552.38,0.0,0.02722,3e-05,2.98621]
[1780334146381,41.69,71540.74,0.0,0.02685,3e-05,2.95132]
[1780334152424,41.69,71535.5,0.0,0.02668,3e-05,2.93556]
[1780334155444,41.69,71521.91,0.0,0.02626,3e-05,2.89613]
[1780334156453,41.69,71510.0,0.0,0.02589,3e-05,2.86206]
[1780334161486,41.69,71507.06,0.0,0.02581,3e-05,2.854]
[1780334166524,41.69,71492.92,0.0,0.02539,3e-05,2.81439]
[1780334171558,41.69,71495.71,0.0,0.02548,3e-05,2.82291]
[1780334176592,41.69,71488.04,0.0,0.02526,3e-05,2.80206]
[1780334177598,41.69,71476.65,0.0,0.02492,3e-05,2.77043]
[1780334182633,41.7,71475.98,0.0,0.02491,3e-05,2.76965]
[1780334187669,41.7,71469.7,0.0,0.02474,3e-05,2.75341]
[1780334192704,41.71,71467.39,0.0,0.02466,3e-05,2.74535]
[1780334193628,41.71,71467.39,0.0,0.02466,3e-05,2.74535]
[1780334193714,41.71,71467.15,0.0,0.02466,3e-05,2.74494]
[1780334195077,41.71,71464.98,0.0,0.0246,3e-05,2.7392]
[1780334195727,41.71,71461.74,0.0,0.02451,3e-05,2.73054]
[1780334198745,41.71,71480.71,0.0,0.02507,3e-05,2.78387]
[1780334203782,41.72,71483.58,0.0,0.02516,3e-05,2.79275]
[1780334208825,41.72,71479.27,0.0,0.02505,3e-05,2.78158]
[1780334209720,41.72,71479.27,0.0,0.02505,3e-05,2.78158]
[1780334209832,41.72,71468.77,0.0,0.02474,3e-05,2.75261]
[1780334212344,41.72,71473.47,0.0,0.02488,3e-05,2.7661]
[1780334212853,41.72,71474.04,0.0,0.0249,3e-05,2.76789]
[1780334217889,41.73,71474.26,0.0,0.02492,3e-05,2.76956]
[1780334222925,41.73,71471.74,0.0,0.02486,3e-05,2.76365]
[1780334227965,41.74,71469.09,0.0,0.02479,3e-05,2.75744]
[1780334232996,41.74,71467.55,0.0,0.02476,3e-05,2.75429]
[1780334238031,41.75,71468.33,0.0,0.02479,3e-05,2.75762]
[1780334241052,41.75,71481.76,0.0,0.0252,3e-05,2.79566]
[1780334246086,41.75,71480.0,0.0,0.02515,3e-05,2.79161]
[1780334249108,41.75,71465.4,0.0,0.02473,3e-05,2.75159]
[1780334254143,41.76,71467.47,0.0,0.02478,3e-05,2.75551]
[1780334259177,41.76,71462.16,0.0,0.02464,3e-05,2.74212]
[1780334264212,41.77,71463.27,0.0,0.02468,3e-05,2.74644]
[1780334269247,41.77,71461.22,0.0,0.02464,3e-05,2.74204]
[1780334274293,41.78,71455.57,0.0,0.02449,3e-05,2.72787]
[1780334279324,41.78,71449.24,0.0,0.02432,3e-05,2.71195]
[1780334280984,41.79,71433.7,0.0,0.02388,3e-05,2.67036]
[1780334283352,41.79,71422.07,0.0,0.02356,3e-05,2.63987]
[1780334286388,41.79,71406.49,0.0,0.02314,3e-05,2.5997]
[1780334288035,41.8,71395.99,0.0,0.02286,3e-05,2.57301]
[1780334293424,41.8,71402.59,0.0,0.02306,3e-05,2.59159]
[1780334298107,41.81,71383.9,0.0,0.02256,3e-05,2.54326]
[1780334303509,41.81,71387.36,0.0,0.02266,3e-05,2.55337]
[1780334308544,41.81,71383.74,0.0,0.02257,3e-05,2.54433]
[1780334313579,41.81,71385.42,0.0,0.0226,3e-05,2.54649]
[1780334318619,41.83,71395.74,0.0,0.02291,3e-05,2.57646]
[1780334323654,41.84,71402.72,0.0,0.02313,3e-05,2.5975]
[1780334328689,41.85,71401.93,0.0,0.02313,3e-05,2.59794]
[1780334333724,41.86,71394.97,0.0,0.02297,3e-05,2.58205]
[1780334338758,41.87,71394.1,0.0,0.02297,3e-05,2.58235]
[1780334343794,41.88,71399.76,0.0,0.02315,3e-05,2.59983]
[1780334348828,41.89,71395.35,0.0,0.02306,3e-05,2.59062]
[1780334353864,41.9,71392.68,0.0,0.02301,3e-05,2.58615]
[1780334358899,41.91,71404.86,0.0,0.02337,3e-05,2.62078]
[1780334363933,41.92,71406.92,0.0,0.02345,3e-05,2.6285]
[1780334368968,41.92,71418.71,0.0,0.02381,3e-05,2.66218]
[1780334374007,41.93,71423.9,0.0,0.02395,3e-05,2.67515]
[1780334379042,41.94,71432.49,0.0,0.02421,3e-05,2.70012]
[1780334383074,41.94,71450.34,0.0,0.02474,3e-05,2.75019]
[1780334388107,41.95,71449.69,0.0,0.02473,3e-05,2.74952]
[1780334391159,41.95,71444.57,0.0,0.02459,3e-05,2.73595]
[1780334392140,41.95,71441.3,0.0,0.0245,3e-05,2.72752]
[1780334392546,41.95,71441.3,0.0,0.0245,3e-05,2.72752]
[1780334393141,41.95,71437.57,0.0,0.0244,3e-05,2.7176]
[1780334398179,41.96,71441.11,0.0,0.02451,3e-05,2.72866]
[1780334403214,41.96,71441.11,0.0,0.02453,3e-05,2.72995]
[1780334408249,41.97,71440.84,0.0,0.02453,3e-05,2.73047]
[1780334413284,41.97,71449.24,0.0,0.02479,3e-05,2.75463]
[1780334418955,41.98,71434.67,0.0,0.02438,3e-05,2.7161]
[1780334424360,41.98,71435.85,0.0,0.02443,3e-05,2.72059]
[1780334429396,41.99,71432.33,0.0,0.02434,3e-05,2.71231]
[1780334434431,41.99,71433.0,0.0,0.02435,3e-05,2.7126]
[1780334439097,42.0,71447.45,0.0,0.02478,3e-05,2.75343]
[1780334444504,42.0,71446.44,0.0,0.02476,3e-05,2.75165]
[1780334449537,42.01,71443.55,0.0,0.02469,3e-05,2.74506]
[1780334454573,42.01,71444.36,0.0,0.02473,3e-05,2.74844]
[1780334459607,42.02,71447.78,0.0,0.02484,3e-05,2.75871]
[1780334464641,42.02,71448.93,0.0,0.02489,3e-05,2.76312]
[1780334469680,42.02,71445.81,0.0,0.02481,3e-05,2.75556]
[1780334474715,42.03,71437.6,0.0,0.02458,3e-05,2.73411]
[1780334479756,42.03,71444.66,0.0,0.0248,3e-05,2.75465]
[1780334484792,42.04,71462.25,0.0,0.02532,3e-05,2.80431]
[1780334489832,42.04,71472.7,0.0,0.02564,3e-05,2.83407]
[1780334494863,42.04,71482.5,0.0,0.02591,3e-05,2.85901]
[1780334497884,42.04,71471.83,0.0,0.02559,3e-05,2.82916]
[1780334502918,42.04,71462.87,0.0,0.02533,3e-05,2.80474]
[1780334507954,42.05,71461.33,0.0,0.0253,3e-05,2.80117]
[1780334512990,42.05,71460.71,0.0,0.02529,3e-05,2.80018]
[1780334518026,42.05,71460.12,0.0,0.02528,3e-05,2.79929]
[1780334523060,42.05,71449.25,0.0,0.02497,3e-05,2.76991]
[1780334528096,42.06,71444.73,0.0,0.02484,3e-05,2.75846]
[1780334533131,42.06,71445.01,0.0,0.02486,3e-05,2.76032]
[1780334538167,42.07,71447.86,0.0,0.02496,3e-05,2.7692]
[1780334543202,42.07,71448.03,0.0,0.02497,3e-05,2.77069]
[1780334548237,42.07,71445.49,0.0,0.02491,3e-05,2.76467]
[1780334553273,42.08,71444.61,0.0,0.02487,3e-05,2.76036]
[1780334558308,42.08,71447.9,0.0,0.02498,3e-05,2.77042]
[1780334563342,42.09,71450.45,0.0,0.02506,3e-05,2.77839]
[1780334568380,42.09,71449.01,0.0,0.02503,3e-05,2.7753]
[1780334573414,42.09,71452.67,0.0,0.02515,3e-05,2.78628]
[1780334578451,42.1,71452.17,0.0,0.02514,3e-05,2.78566]
[1780334583485,42.1,71449.16,0.0,0.02506,3e-05,2.7781]
[1780334588520,42.1,71451.29,0.0,0.02513,3e-05,2.7848]
[1780334593555,42.11,71448.08,0.0,0.02505,3e-05,2.77671]
[1780334598591,42.11,71440.7,0.0,0.02484,3e-05,2.75729]
[1780334603628,42.11,71445.26,0.0,0.02498,3e-05,2.77075]
[1780334608661,42.12,71450.99,0.0,0.02516,3e-05,2.78734]
[1780334613696,42.12,71450.47,0.0,0.02513,3e-05,2.7837]
[1780334618731,42.12,71449.56,0.0,0.02511,3e-05,2.78207]
[1780334623767,42.12,71455.06,0.0,0.02528,3e-05,2.79789]
[1780334626787,42.13,71466.49,0.0,0.02562,3e-05,2.83017]
[1780334631823,42.13,71478.73,0.0,0.02599,3e-05,2.86487]
[1780334636857,42.13,71469.9,0.0,0.02573,3e-05,2.84019]
[1780334641895,42.13,71464.9,0.0,0.02558,3e-05,2.8265]
[1780334646931,42.13,71462.46,0.0,0.02551,3e-05,2.82016]
[1780334651963,42.13,71460.88,0.0,0.02547,3e-05,2.81629]
[1780334656999,42.13,71463.14,0.0,0.02555,3e-05,2.82314]
[1780334662038,42.14,71461.02,0.0,0.02549,3e-05,2.81771]
[1780334667071,42.14,71460.43,0.0,0.02548,3e-05,2.81659]
[1780334672106,42.14,71467.22,0.0,0.02566,3e-05,2.83343]
[1780334677141,42.15,71470.81,0.0,0.02578,3e-05,2.84443]
[1780334682183,42.15,71466.05,0.0,0.02564,3e-05,2.83165]
[1780334687218,42.15,71456.91,0.0,0.02538,3e-05,2.80675]
[1780334692252,42.15,71456.76,0.0,0.02538,3e-05,2.80699]
[1780334697287,42.16,71453.11,0.0,0.02528,3e-05,2.79756]
[1780334702331,42.16,71453.84,0.0,0.02531,3e-05,2.80032]
[1780334705347,42.16,71437.21,0.0,0.02483,3e-05,2.75491]
[1780334710381,42.16,71440.6,0.0,0.02494,3e-05,2.76527]
[1780334715421,42.17,71447.92,0.0,0.02516,3e-05,2.78649]
[1780334720452,42.17,71452.5,0.0,0.02531,3e-05,2.79995]
[1780334726495,42.17,71443.86,0.0,0.02506,3e-05,2.77701]
[1780334731532,42.18,71444.71,0.0,0.02507,3e-05,2.77729]
[1780334736568,42.18,71432.19,0.0,0.02472,3e-05,2.74382]
[1780334741605,42.19,71425.7,0.0,0.02454,3e-05,2.72727]
[1780334746638,42.19,71437.31,0.0,0.02489,3e-05,2.7603]
[1780334751672,42.2,71440.38,0.0,0.02499,3e-05,2.76971]
[1780334756708,42.2,71437.17,0.0,0.02491,3e-05,2.76189]
[1780334761747,42.2,71448.08,0.0,0.02524,3e-05,2.79289]
[1780334764389,42.2,71463.19,0.0,0.02569,3e-05,2.83551]
[1780334769799,42.21,71463.42,0.0,0.0257,3e-05,2.83656]
[1780334774835,42.21,71463.87,0.0,0.02572,3e-05,2.83824]
[1780334779877,42.21,71463.59,0.0,0.02572,3e-05,2.8379]
[1780334784531,42.21,71477.47,0.0,0.02614,3e-05,2.8773]
[1780334788941,42.21,71489.09,0.0,0.02649,3e-05,2.91033]
[1780334794600,42.21,71493.79,0.0,0.02661,3e-05,2.92049]
[1780334800019,42.21,71489.59,0.0,0.02648,3e-05,2.9082]
[1780334805058,42.21,71490.59,0.0,0.02651,3e-05,2.91085]
[1780334810088,42.21,71482.91,0.0,0.02627,3e-05,2.88877]
[1780334815122,42.21,71479.97,0.0,0.02618,3e-05,2.88037]
[1780334820160,42.21,71479.34,0.0,0.02616,3e-05,2.87854]
[1780334825194,42.21,71482.76,0.0,0.02626,3e-05,2.88813]
[1780334830228,42.21,71480.77,0.0,0.0262,3e-05,2.88238]
[1780334836272,42.21,71484.52,0.0,0.02631,3e-05,2.89281]
[1780334841306,42.2,71482.61,0.0,0.02625,3e-05,2.8872]
[1780334844326,42.2,71467.3,0.0,0.02579,3e-05,2.84398]
[1780334849362,42.21,71466.61,0.0,0.02577,3e-05,2.84225]
[1780334854396,42.21,71463.13,0.0,0.02564,3e-05,2.82977]
[1780334859434,42.21,71455.95,0.0,0.02543,3e-05,2.81011]
[1780334864467,42.21,71457.39,0.0,0.02548,3e-05,2.81459]
[1780334869501,42.21,71461.17,0.0,0.0256,3e-05,2.82559]
[1780334874536,42.21,71465.39,0.0,0.02573,3e-05,2.83771]
[1780334879572,42.21,71471.4,0.0,0.02591,3e-05,2.85484]
[1780334884621,42.21,71470.58,0.0,0.02589,3e-05,2.85276]
[1780334889650,42.21,71470.6,0.0,0.02589,3e-05,2.85291]
[1780334894703,42.22,71459.28,0.0,0.02556,3e-05,2.82142]
[1780334899731,42.22,71456.2,0.0,0.02547,3e-05,2.81331]
[1780334904766,42.22,71457.82,0.0,0.02552,3e-05,2.81831]
[1780334909806,42.22,71456.57,0.0,0.02549,3e-05,2.81529]
[1780334915454,42.22,71452.61,0.0,0.02536,3e-05,2.80207]
[1780334920877,42.23,71452.81,0.0,0.02537,3e-05,2.80328]
[1780334925912,42.23,71453.74,0.0,0.0254,3e-05,2.80653]
[1780334930948,42.23,71455.98,0.0,0.02548,3e-05,2.81342]
[1780334935983,42.23,71457.82,0.0,0.02554,3e-05,2.81914]
[1780334941019,42.24,71457.03,0.0,0.02552,3e-05,2.81754]
[1780334946059,42.24,71455.06,0.0,0.02547,3e-05,2.81264]
[1780334951096,42.24,71454.49,0.0,0.02546,3e-05,2.81177]
[1780334956131,42.24,71453.69,0.0,0.02544,3e-05,2.81013]
[1780334961165,42.25,71452.54,0.0,0.02541,3e-05,2.80752]
[1780334967207,42.25,71452.4,0.0,0.02542,3e-05,2.80783]
[1780334972244,42.25,71450.93,0.0,0.02536,3e-05,2.80137]
[1780334977279,42.25,71459.07,0.0,0.0256,3e-05,2.82449]
[1780334982315,42.25,71459.53,0.0,0.02562,3e-05,2.82619]
[1780334986343,42.26,71470.28,0.0,0.02595,3e-05,2.85668]
[1780334991378,42.26,71466.25,0.0,0.02583,3e-05,2.84553]
[1780334994879,42.26,71466.59,0.0,0.02584,3e-05,2.84653]
[1780334994400,42.26,71500.21,0.0,0.02687,3e-05,2.94225]
[1780334995412,42.26,71585.68,0.0,0.02962,3e-05,3.19543]
[1780334996417,42.26,71612.85,0.0,0.03055,3e-05,3.27908]
[1780334999439,42.25,71632.97,0.0,0.03122,4e-05,3.33992]
[1780335004498,42.24,71652.1,0.0,0.03186,4e-05,3.39679]
[1780335005520,42.23,71673.93,0.0,0.03263,4e-05,3.4661]
[1780335006209,42.23,71673.93,0.0,0.03263,4e-05,3.4661]
[1780335006509,42.23,71650.6,0.0,0.03179,4e-05,3.39041]
[1780335008528,42.22,71624.86,0.0,0.03086,3e-05,3.3075]
[1780335009533,42.22,71607.72,0.0,0.03026,3e-05,3.25347]
[1780335011740,42.22,71613.44,0.0,0.03045,3e-05,3.27068]
[1780335011799,42.22,71633.77,0.0,0.03115,4e-05,3.33355]
[1780335013562,42.21,71670.8,0.0,0.03245,4e-05,3.44998]
[1780335015693,42.21,71679.83,0.0,0.03277,4e-05,3.47821]
[1780335015745,42.21,71649.22,0.0,0.03167,4e-05,3.37996]
[1780335021640,42.18,71645.08,0.0,0.03142,4e-05,3.35753]
[1780335023651,42.17,71656.59,0.0,0.0318,4e-05,3.3918]
[1780335026615,42.16,71660.46,0.0,0.03192,4e-05,3.40297]
[1780335026670,42.16,71662.43,0.0,0.03199,4e-05,3.40927]
[1780335027676,42.16,71674.03,0.0,0.0324,4e-05,3.44533]
[1780335029691,42.15,71662.34,0.0,0.03195,4e-05,3.4053]
[1780335030698,42.14,71630.79,0.0,0.0308,3e-05,3.30211]
[1780335032723,42.13,71616.17,0.0,0.03023,3e-05,3.25003]
[1780335034734,42.11,71601.57,0.0,0.02969,3e-05,3.20175]
[1780335035342,42.11,71601.57,0.0,0.02969,3e-05,3.20175]
[1780335035739,42.11,71606.33,0.0,0.02984,3e-05,3.21472]
[1780335037755,42.1,71617.31,0.0,0.03017,3e-05,3.24529]
[1780335042796,42.07,71609.57,0.0,0.02982,3e-05,3.21315]
[1780335045811,42.05,71598.9,0.0,0.0294,3e-05,3.17552]
[1780335050945,42.02,71606.62,0.0,0.02959,3e-05,3.19256]
[1780335051855,42.01,71627.31,0.0,0.03026,3e-05,3.2531]
[1780335052511,42.01,71627.31,0.0,0.03026,3e-05,3.2531]
[1780335052862,42.01,71639.54,0.0,0.03066,3e-05,3.28959]
[1780335057898,41.97,71639.36,0.0,0.03054,3e-05,3.27902]
[1780335062935,41.94,71639.2,0.0,0.03044,3e-05,3.27019]
[1780335067969,41.91,71639.63,0.0,0.03036,3e-05,3.2632]
[1780335073004,41.88,71635.98,0.0,0.03014,3e-05,3.24351]
[1780335078039,41.85,71643.49,0.0,0.03031,3e-05,3.25858]
[1780335081059,41.83,71631.58,0.0,0.02984,3e-05,3.21657]
[1780335084080,41.76,71616.58,0.0,0.02912,3e-05,3.15078]
[1780335089116,41.62,71609.41,0.0,0.02846,3e-05,3.09153]
[1780335094151,41.49,71620.29,0.0,0.02838,3e-05,3.08391]
[1780335099190,41.46,71609.95,0.0,0.02795,3e-05,3.04458]
[1780335104224,41.43,71600.31,0.0,0.02755,3e-05,3.00793]
[1780335109260,41.41,71598.14,0.0,0.02744,3e-05,2.99733]
[1780335114293,41.4,71589.0,0.0,0.02711,3e-05,2.96711]
[1780335119330,41.39,71588.0,0.0,0.02705,3e-05,2.96121]
[1780335124366,41.38,71578.95,0.0,0.02673,3e-05,2.93186]
[1780335128397,41.37,71564.01,0.0,0.02623,3e-05,2.88557]
[1780335130631,41.37,71558.14,0.0,0.02604,3e-05,2.86735]
[1780335130734,41.36,71528.34,0.0,0.02512,3e-05,2.7813]
[1780335136455,41.33,71541.05,0.0,0.02543,3e-05,2.81039]
[1780335137248,41.33,71541.05,0.0,0.02543,3e-05,2.81039]
[1780335137459,41.33,71543.46,0.0,0.02549,3e-05,2.81606]
[1780335140480,41.32,71528.36,0.0,0.025,3e-05,2.76997]
[1780335142424,41.31,71521.29,0.0,0.02478,3e-05,2.74906]
[1780335142526,41.31,71505.4,0.0,0.0243,3e-05,2.70386]
[1780335145428,41.3,71500.84,0.0,0.02414,3e-05,2.68932]
[1780335145532,41.3,71497.85,0.0,0.02405,3e-05,2.68015]
[1780335150566,41.28,71500.14,0.0,0.02406,3e-05,2.68177]
[1780335155604,41.26,71500.49,0.0,0.024,3e-05,2.6752]
[1780335160639,41.24,71505.26,0.0,0.02409,3e-05,2.68361]
[1780335165675,41.22,71502.28,0.0,0.02395,3e-05,2.67069]
[1780335167271,41.22,71497.92,0.0,0.02381,3e-05,2.65782]
[1780335167688,41.22,71483.68,0.0,0.0234,3e-05,2.6182]
[1780335171720,41.2,71471.05,0.0,0.02301,3e-05,2.58096]
[1780335173686,41.2,71462.32,0.0,0.02276,3e-05,2.55692]
[1780335173737,41.2,71464.86,0.0,0.02282,3e-05,2.56295]
[1780335178766,41.18,71470.66,0.0,0.02294,3e-05,2.57473]
[1780335183806,41.17,71478.84,0.0,0.02313,3e-05,2.59286]
[1780335188838,41.15,71472.95,0.0,0.02293,3e-05,2.57324]
[1780335193873,41.14,71465.28,0.0,0.02268,3e-05,2.5492]
[1780335196899,41.13,71451.34,0.0,0.02227,3e-05,2.51036]
[1780335201932,41.12,71456.75,0.0,0.02239,3e-05,2.52151]
[1780335206968,41.11,71457.93,0.0,0.02238,3e-05,2.52137]
[1780335212001,41.09,71455.13,0.0,0.02225,3e-05,2.50808]
[1780335217051,41.08,71455.42,0.0,0.02223,3e-05,2.50583]
[1780335221077,41.07,71476.79,0.0,0.02279,3e-05,2.55991]
[1780335226113,41.06,71474.34,0.0,0.02268,3e-05,2.5493]
[1780335231147,41.04,71475.54,0.0,0.02268,3e-05,2.54915]
[1780335236183,41.03,71466.79,0.0,0.0224,3e-05,2.52271]
[1780335241218,41.02,71467.05,0.0,0.02238,3e-05,2.5204]
[1780335245247,41.01,71456.02,0.0,0.02205,3e-05,2.48912]
[1780335250282,41.0,71452.61,0.0,0.02193,3e-05,2.47755]
[1780335255317,40.99,71459.41,0.0,0.02209,3e-05,2.49261]
[1780335260352,40.98,71458.74,0.0,0.02204,3e-05,2.4881]
[1780335265387,40.96,71463.91,0.0,0.02215,3e-05,2.49884]
[1780335270421,40.95,71465.38,0.0,0.02216,3e-05,2.49986]
[1780335275457,40.94,71477.72,0.0,0.02244,3e-05,2.52658]
[1780335280492,40.93,71480.55,0.0,0.02249,3e-05,2.53089]
[1780335285526,40.92,71470.98,0.0,0.02219,3e-05,2.50247]
[1780335290563,40.9,71471.13,0.0,0.02217,3e-05,2.49999]
[1780335295596,40.89,71467.65,0.0,0.02204,3e-05,2.48802]
[1780335300633,40.88,71459.08,0.0,0.02178,3e-05,2.46293]
[1780335304660,40.87,71469.94,0.0,0.02205,3e-05,2.4892]
[1780335309703,40.86,71469.7,0.0,0.02202,3e-05,2.48578]
[1780335312720,40.86,71454.92,0.0,0.0216,3e-05,2.44568]
[1780335317754,40.85,71455.05,0.0,0.02158,3e-05,2.4436]
[1780335322791,40.84,71461.43,0.0,0.02173,3e-05,2.45771]
[1780335327824,40.83,71460.59,0.0,0.02168,3e-05,2.45305]
[1780335332860,40.82,71455.54,0.0,0.0215,3e-05,2.43485]
[1780335337895,40.81,71455.09,0.0,0.02146,3e-05,2.43143]
[1780335342931,40.8,71454.15,0.0,0.02141,3e-05,2.4268]
[1780335347966,40.79,71451.92,0.0,0.02133,3e-05,2.4189]
[1780335353002,40.78,71459.93,0.0,0.02152,3e-05,2.43736]
[1780335358042,40.77,71457.78,0.0,0.02144,3e-05,2.42949]
[1780335363076,40.76,71468.22,0.0,0.02169,3e-05,2.45426]
[1780335364084,40.76,71479.18,0.0,0.02198,3e-05,2.48242]
[1780335369119,40.73,71481.44,0.0,0.02196,3e-05,2.48058]
[1780335374162,40.7,71478.64,0.0,0.02181,3e-05,2.46572]
[1780335379196,40.69,71479.57,0.0,0.02181,3e-05,2.46556]
[1780335384232,40.68,71487.09,0.0,0.02198,3e-05,2.48273]
[1780335389268,40.67,71487.5,0.0,0.02197,3e-05,2.48107]
[1780335394311,40.66,71488.94,0.0,0.02195,3e-05,2.47937]
[1780335398340,40.65,71505.34,0.0,0.02238,3e-05,2.52054]
[1780335403378,40.64,71504.01,0.0,0.02231,3e-05,2.51387]
[1780335408412,40.62,71503.89,0.0,0.02227,3e-05,2.50985]
[1780335413447,40.61,71506.61,0.0,0.02231,3e-05,2.51397]
[1780335418480,40.6,71502.74,0.0,0.02217,3e-05,2.50062]
[1780335422870,40.59,71504.35,0.0,0.0222,3e-05,2.50307]
[1780335422971,40.59,71508.44,0.0,0.0223,3e-05,2.51332]
[1780335424589,40.58,71508.44,0.0,0.0223,3e-05,2.51269]
[1780335424626,40.58,71518.19,0.0,0.02256,3e-05,2.53808]
[1780335427416,40.58,71514.94,0.0,0.02246,3e-05,2.52806]
[1780335428224,40.57,71526.17,0.0,0.02276,3e-05,2.55752]
[1780335430170,40.57,71526.17,0.0,0.02276,3e-05,2.55683]
[1780335430191,40.57,71526.41,0.0,0.02276,3e-05,2.55679]
[1780335435608,40.55,71523.33,0.0,0.02263,3e-05,2.54446]
[1780335440643,40.54,71524.64,0.0,0.02263,3e-05,2.5447]
[1780335444672,40.53,71537.65,0.0,0.02297,3e-05,2.57716]
[1780335449708,40.52,71532.85,0.0,0.02279,3e-05,2.56072]
[1780335454742,40.5,71533.9,0.0,0.02277,3e-05,2.55741]
[1780335459778,40.49,71532.58,0.0,0.02269,3e-05,2.55056]
[1780335464813,40.48,71524.57,0.0,0.02244,3e-05,2.52598]
[1780335469852,40.47,71515.72,0.0,0.02216,3e-05,2.49953]
[1780335474887,40.46,71515.04,0.0,0.02212,3e-05,2.49503]
[1780335479922,40.45,71518.81,0.0,0.02219,3e-05,2.50237]
[1780335484957,40.44,71517.32,0.0,0.02212,3e-05,2.49568]
[1780335489992,40.42,71515.99,0.0,0.02206,3e-05,2.48954]
[1780335495027,40.41,71521.25,0.0,0.02217,3e-05,2.50087]
[1780335500068,40.4,71521.75,0.0,0.02216,3e-05,2.49955]
[1780335505104,40.39,71518.83,0.0,0.02205,3e-05,2.48911]
[1780335508119,40.39,71507.15,0.0,0.02172,3e-05,2.45669]
[1780335513158,40.38,71515.03,0.0,0.02188,3e-05,2.47233]
[1780335518194,40.37,71510.63,0.0,0.02174,3e-05,2.4582]
[1780335523228,40.36,71506.72,0.0,0.02161,3e-05,2.44565]
[1780335528263,40.35,71505.59,0.0,0.02155,3e-05,2.44042]
[1780335533297,40.34,71501.18,0.0,0.02141,3e-05,2.4267]
[1780335538333,40.33,71489.63,0.0,0.02108,3e-05,2.39458]
[1780335543369,40.32,71490.24,0.0,0.02108,3e-05,2.3943]
[1780335546388,40.32,71475.61,0.0,0.02068,3e-05,2.35565]
[1780335547396,40.32,71464.3,0.0,0.02038,3e-05,2.32661]
[1780335549410,40.32,71453.82,0.0,0.02011,3e-05,2.29974]
[1780335553438,40.31,71464.61,0.0,0.02038,3e-05,2.32599]
[1780335557474,40.31,71479.81,0.0,0.02076,3e-05,2.36365]
[1780335562508,40.3,71486.49,0.0,0.02092,3e-05,2.37911]
[1780335567542,40.3,71490.16,0.0,0.021,3e-05,2.38681]
[1780335573265,40.29,71491.81,0.0,0.021,3e-05,2.38624]
[1780335578622,40.28,71494.21,0.0,0.02104,3e-05,2.3903]
[1780335583659,40.27,71494.15,0.0,0.02102,3e-05,2.38839]
[1780335588692,40.26,71496.4,0.0,0.02106,3e-05,2.39245]
[1780335594412,40.26,71496.1,0.0,0.02103,3e-05,2.38992]
[1780335599773,40.25,71496.8,0.0,0.02103,3e-05,2.38968]
[1780335605814,40.24,71497.24,0.0,0.02102,3e-05,2.38878]
[1780335610850,40.23,71497.95,0.0,0.02102,3e-05,2.38894]
[1780335615885,40.23,71497.35,0.0,0.02099,3e-05,2.38573]
[1780335620919,40.22,71499.51,0.0,0.02103,3e-05,2.38963]
[1780335625955,40.21,71499.97,0.0,0.02102,3e-05,2.3891]
[1780335630991,40.21,71504.78,0.0,0.02113,3e-05,2.39977]
[1780335636051,40.2,71513.81,0.0,0.02133,3e-05,2.41876]
[1780335641085,40.19,71516.64,0.0,0.02139,3e-05,2.42417]
[1780335642100,40.19,71501.62,0.0,0.02098,3e-05,2.38471]
[1780335647596,40.18,71498.76,0.0,0.02089,3e-05,2.37603]
[1780335648138,40.18,71480.4,0.0,0.02041,3e-05,2.32843]
[1780335650907,40.18,71482.75,0.0,0.02046,3e-05,2.33392]
[1780335651184,40.18,71485.57,0.0,0.02053,3e-05,2.34085]
[1780335655212,40.18,71511.43,0.0,0.02121,3e-05,2.40667]
[1780335660229,40.17,71512.44,0.0,0.02121,3e-05,2.40714]
[1780335665266,40.16,71496.37,0.0,0.02077,3e-05,2.36376]
[1780335670300,40.15,71493.94,0.0,0.02069,3e-05,2.35605]
[1780335675336,40.15,71485.41,0.0,0.02045,3e-05,2.33284]
[1780335680372,40.14,71485.39,0.0,0.02044,3e-05,2.33154]
[1780335685406,40.14,71485.09,0.0,0.02042,3e-05,2.32952]
[1780335690441,40.13,71484.38,0.0,0.02039,3e-05,2.32649]
[1780335694469,40.13,71469.63,0.0,0.01997,3e-05,2.28567]
[1780335699508,40.12,71477.85,0.0,0.02018,3e-05,2.30543]
[1780335703530,40.12,71488.85,0.0,0.02045,3e-05,2.33244]
[1780335708568,40.12,71493.99,0.0,0.02057,3e-05,2.34422]
[1780335713603,40.11,71484.5,0.0,0.02031,3e-05,2.31874]
[1780335718638,40.11,71482.33,0.0,0.02024,3e-05,2.31218]
[1780335723673,40.1,71486.76,0.0,0.02035,3e-05,2.3223]
[1780335728709,40.1,71482.98,0.0,0.02024,3e-05,2.31156]
[1780335734752,40.09,71481.16,0.0,0.02018,3e-05,2.30571]
[1780335739786,40.09,71488.92,0.0,0.02037,3e-05,2.32432]
[1780335744820,40.08,71484.02,0.0,0.02023,3e-05,2.31072]
[1780335749856,40.08,71481.15,0.0,0.02014,3e-05,2.30243]
[1780335754890,40.07,71482.52,0.0,0.02015,3e-05,2.30227]
[1780335759926,40.07,71483.6,0.0,0.02016,3e-05,2.30405]
[1780335764960,40.07,71482.72,0.0,0.02013,3e-05,2.30089]
[1780335769996,40.06,71484.94,0.0,0.02018,3e-05,2.30557]
[1780335775038,40.06,71482.26,0.0,0.0201,3e-05,2.29775]
[1780335780078,40.06,71494.57,0.0,0.02041,3e-05,2.32825]
[1780335781625,40.06,71494.57,0.0,0.02041,3e-05,2.32825]
[1780335781630,40.06,71507.08,0.0,0.02074,3e-05,2.36006]
[1780335785894,40.05,71508.44,0.0,0.02076,3e-05,2.36249]
[1780335786127,40.05,71510.15,0.0,0.0208,3e-05,2.36662]
[1780335791161,40.04,71510.22,0.0,0.02079,3e-05,2.3654]
[1780335796196,40.04,71501.87,0.0,0.02056,3e-05,2.34268]
[1780335801233,40.03,71501.15,0.0,0.02053,3e-05,2.33964]
[1780335806268,40.03,71496.05,0.0,0.02038,3e-05,2.32553]
[1780335809307,40.03,71559.96,0.0,0.0221,3e-05,2.49199]
[1780335810284,40.03,71559.96,0.0,0.0221,3e-05,2.49199]
[1780335810385,39.99,71652.73,0.0,0.02471,3e-05,2.74156]
[1780335813362,39.98,71637.6,0.0,0.0242,3e-05,2.69266]
[1780335815411,39.98,71633.83,0.0,0.02409,3e-05,2.68195]
[1780335815461,39.95,71621.44,0.0,0.02362,3e-05,2.63816]
[1780335817430,39.95,71620.79,0.0,0.0236,3e-05,2.6356]
[1780335817476,39.95,71623.33,0.0,0.02366,3e-05,2.64197]
[1780335822425,39.93,71611.2,0.0,0.02328,3e-05,2.60524]
[1780335824440,39.94,71598.27,0.0,0.02291,3e-05,2.56983]
[1780335827834,39.94,71601.04,0.0,0.02299,3e-05,2.57788]
[1780335828479,39.94,71604.72,0.0,0.0231,3e-05,2.58838]
[1780335833519,39.94,71592.29,0.0,0.02275,3e-05,2.55512]
[1780335835534,39.94,71580.31,0.0,0.02242,3e-05,2.52297]
[1780335840568,39.95,71591.37,0.0,0.02274,3e-05,2.55356]
[1780335844598,39.95,71580.94,0.0,0.02245,3e-05,2.52611]
[1780335849632,39.94,71584.37,0.0,0.02252,3e-05,2.5326]
[1780335851374,39.94,71593.16,0.0,0.02276,3e-05,2.55604]
[1780335851653,39.93,71593.25,0.0,0.02276,3e-05,2.55567]
[1780335852659,39.93,71605.03,0.0,0.02309,3e-05,2.58744]
[1780335854679,39.93,71622.98,0.0,0.02361,3e-05,2.63684]
[1780335859358,39.93,71617.13,0.0,0.02344,3e-05,2.62081]
[1780335859710,39.93,71611.54,0.0,0.02328,3e-05,2.60537]
[1780335864744,39.93,71618.92,0.0,0.0235,3e-05,2.62657]
[1780335866760,39.93,71630.99,0.0,0.02386,3e-05,2.66059]
[1780335871794,39.94,71628.69,0.0,0.02377,3e-05,2.65147]
[1780335876830,39.94,71629.31,0.0,0.02379,3e-05,2.65359]
[1780335881868,39.94,71630.75,0.0,0.02384,3e-05,2.65789]
[1780335884924,39.94,71613.5,0.0,0.02333,3e-05,2.60978]
[1780335889931,39.93,71614.53,0.0,0.02333,3e-05,2.61002]
[1780335891952,39.93,71625.28,0.0,0.02365,3e-05,2.6403]
[1780335896989,39.93,71624.38,0.0,0.02363,3e-05,2.63825]
[1780335902039,39.93,71635.66,0.0,0.02397,3e-05,2.67043]
[1780335904029,39.93,71635.66,0.0,0.02397,3e-05,2.67048]
[1780335904056,39.93,71646.05,0.0,0.02428,3e-05,2.70005]
[1780335909091,39.93,71647.55,0.0,0.02433,3e-05,2.70429]
[1780335909664,39.93,71647.55,0.0,0.02433,3e-05,2.70429]
[1780335910103,39.93,71648.47,0.0,0.02435,3e-05,2.70689]
[1780335913132,39.93,71637.98,0.0,0.02404,3e-05,2.67694]
[1780335914135,39.93,71615.37,0.0,0.02337,3e-05,2.61338]
[1780335919170,39.92,71615.59,0.0,0.02335,3e-05,2.61124]
[1780335924204,39.91,71622.92,0.0,0.02353,3e-05,2.62885]
[1780335928231,39.9,71606.62,0.0,0.02303,3e-05,2.58151]
[1780335931888,39.89,71590.36,0.0,0.02252,3e-05,2.53161]
[1780335934276,39.89,71577.28,0.0,0.02214,3e-05,2.49507]
[1780335939309,39.88,71571.66,0.0,0.02196,3e-05,2.47753]
[1780335944346,39.87,71570.98,0.0,0.02191,3e-05,2.47338]
[1780335949380,39.86,71571.6,0.0,0.02191,3e-05,2.47273]
[1780335954420,39.85,71569.34,0.0,0.02181,3e-05,2.46398]
[1780335959451,39.84,71564.31,0.0,0.02165,3e-05,2.44845]
[1780335964487,39.83,71570.86,0.0,0.02181,3e-05,2.46382]
[1780335969523,39.83,71573.51,0.0,0.02187,3e-05,2.46912]
[1780335974556,39.82,71573.08,0.0,0.02183,3e-05,2.4653]
[1780335979590,39.81,71573.97,0.0,0.02183,3e-05,2.4655]
[1780335984626,39.8,71574.19,0.0,0.02181,3e-05,2.46392]
[1780335989662,39.79,71582.62,0.0,0.02202,3e-05,2.48431]
[1780335994697,39.78,71581.93,0.0,0.02196,3e-05,2.47743]
[1780335999732,39.77,71582.5,0.0,0.02195,3e-05,2.47672]
[1780336004771,39.77,71591.39,0.0,0.02217,3e-05,2.49844]
[1780336008224,39.76,71592.82,0.0,0.0222,3e-05,2.50133]
[1780336008799,39.76,71602.09,0.0,0.02246,3e-05,2.52634]
[1780336009834,39.76,71602.09,0.0,0.02246,3e-05,2.52634]
[1780336009910,39.76,71614.57,0.0,0.02282,3e-05,2.56082]
[1780336015863,39.77,71612.82,0.0,0.02279,3e-05,2.55748]
[1780336017431,39.77,71619.74,0.0,0.02299,3e-05,2.57681]
[1780336017864,39.77,71646.94,0.0,0.02379,3e-05,2.65304]
[1780336018862,39.77,71646.94,0.0,0.02379,3e-05,2.65304]
[1780336018944,39.77,71651.19,0.0,0.02392,3e-05,2.66515]
[1780336022899,39.77,71638.91,0.0,0.02356,3e-05,2.63081]
[1780336025921,39.77,71623.08,0.0,0.0231,3e-05,2.58705]
[1780336030958,39.78,71621.61,0.0,0.02307,3e-05,2.58398]
[1780336035998,39.78,71629.26,0.0,0.0233,3e-05,2.6063]
[1780336041030,39.78,71619.42,0.0,0.02302,3e-05,2.57986]
[1780336046065,39.79,71623.14,0.0,0.02314,3e-05,2.59122]
[1780336050092,39.79,71609.88,0.0,0.02277,3e-05,2.55543]
[1780336055126,39.78,71611.97,0.0,0.02278,3e-05,2.55627]
[1780336060162,39.77,71615.91,0.0,0.02287,3e-05,2.56499]
[1780336065198,39.78,71612.35,0.0,0.02278,3e-05,2.55633]
[1780336070233,39.78,71602.07,0.0,0.02248,3e-05,2.52774]
[1780336075273,39.77,71599.53,0.0,0.02238,3e-05,2.5181]
[1780336080307,39.76,71593.91,0.0,0.0222,3e-05,2.50024]
[1780336085343,39.75,71597.67,0.0,0.02228,3e-05,2.50796]
[1780336091386,39.73,71599.4,0.0,0.02229,3e-05,2.50953]
[1780336097426,39.72,71599.53,0.0,0.02226,3e-05,2.50674]
[1780336103469,39.71,71607.34,0.0,0.02245,3e-05,2.52471]
[1780336106491,39.7,71596.02,0.0,0.02211,3e-05,2.49228]
[1780336112531,39.69,71594.87,0.0,0.02203,3e-05,2.48332]
[1780336117567,39.68,71594.87,0.0,0.022,3e-05,2.48077]
[1780336122603,39.67,71596.09,0.0,0.02201,3e-05,2.48151]
[1780336127638,39.66,71592.85,0.0,0.02189,3e-05,2.47022]
[1780336132673,39.65,71598.78,0.0,0.02202,3e-05,2.4832]
[1780336138350,39.64,71601.55,0.0,0.02207,3e-05,2.48806]
[1780336143752,39.63,71615.74,0.0,0.02244,3e-05,2.52342]
[1780336148786,39.62,71611.9,0.0,0.02232,3e-05,2.51177]
[1780336153821,39.61,71612.71,0.0,0.02231,3e-05,2.51125]
[1780336158858,39.6,71613.71,0.0,0.02231,3e-05,2.51131]
[1780336163892,39.59,71615.5,0.0,0.02234,3e-05,2.51356]
[1780336168926,39.58,71627.07,0.0,0.02265,3e-05,2.54341]
[1780336173961,39.59,71631.76,0.0,0.02277,3e-05,2.55484]
[1780336178996,39.58,71633.95,0.0,0.02282,3e-05,2.55959]
[1780336184032,39.57,71635.34,0.0,0.02283,3e-05,2.56046]
[1780336189067,39.56,71641.45,0.0,0.02298,3e-05,2.5744]
[1780336192089,39.56,71652.75,0.0,0.0233,3e-05,2.60574]
[1780336197129,39.56,71654.3,0.0,0.02336,3e-05,2.61091]
[1780336202165,39.57,71650.67,0.0,0.02326,3e-05,2.60155]
[1780336205187,39.56,71636.58,0.0,0.02284,3e-05,2.56119]
[1780336210223,39.55,71644.74,0.0,0.02304,3e-05,2.58072]
[1780336215258,39.55,71656.3,0.0,0.02338,3e-05,2.61307]
[1780336220295,39.55,71651.45,0.0,0.02324,3e-05,2.60018]
[1780336225329,39.56,71653.82,0.0,0.02332,3e-05,2.60754]
[1780336230363,39.56,71655.28,0.0,0.02337,3e-05,2.61235]
[1780336232814,39.56,71657.18,0.0,0.02341,3e-05,2.61509]
[1780336233385,39.56,71664.58,0.0,0.02363,3e-05,2.6361]
[1780336234612,39.56,71670.69,0.0,0.02381,3e-05,2.65354]
[1780336235397,39.56,71675.7,0.0,0.02396,3e-05,2.66788]
[1780336240433,39.56,71676.45,0.0,0.02399,3e-05,2.67021]
[1780336244470,39.56,71687.77,0.0,0.02433,3e-05,2.70286]
[1780336249512,39.56,71680.24,0.0,0.0241,3e-05,2.68127]
[1780336254548,39.56,71689.81,0.0,0.0244,3e-05,2.70893]
[1780336259582,39.56,71694.35,0.0,0.02454,3e-05,2.72206]
[1780336261210,39.56,71694.35,0.0,0.02454,3e-05,2.72206]
[1780336261237,39.56,71702.48,0.0,0.02479,3e-05,2.74566]
[1780336265832,39.56,71693.97,0.0,0.02452,3e-05,2.72076]
[1780336265926,39.56,71674.96,0.0,0.02394,3e-05,2.66612]
[1780336267587,39.56,71675.28,0.0,0.02395,3e-05,2.66703]
[1780336267704,39.56,71682.55,0.0,0.02417,3e-05,2.68793]
[1780336268951,39.56,71682.55,0.0,0.02417,3e-05,2.68793]
[1780336269052,39.56,71688.79,0.0,0.02435,3e-05,2.70426]
[1780336274713,39.55,71691.47,0.0,0.02441,3e-05,2.71038]
[1780336279746,39.54,71692.64,0.0,0.02443,3e-05,2.71209]
[1780336284784,39.53,71691.93,0.0,0.02436,3e-05,2.70581]
[1780336285789,39.52,71680.56,0.0,0.02401,3e-05,2.67227]
[1780336290826,39.51,71678.38,0.0,0.0239,3e-05,2.66224]
[1780336294852,39.5,71696.19,0.0,0.02438,3e-05,2.7075]
[1780336299887,39.49,71696.8,0.0,0.02439,3e-05,2.70763]
[1780336304921,39.49,71689.19,0.0,0.02415,3e-05,2.68506]
[1780336309956,39.48,71678.55,0.0,0.02379,3e-05,2.65086]
[1780336311970,39.47,71660.68,0.0,0.02324,3e-05,2.59895]
[1780336317008,39.46,71652.36,0.0,0.02296,3e-05,2.57258]
[1780336322052,39.45,71650.0,0.0,0.02286,3e-05,2.56303]
[1780336324065,39.44,71635.26,0.0,0.02243,3e-05,2.5212]
[1780336329099,39.44,71629.59,0.0,0.02224,3e-05,2.50318]
[1780336334134,39.43,71637.1,0.0,0.02244,3e-05,2.52216]
[1780336339173,39.43,71641.89,0.0,0.02259,3e-05,2.53687]
[1780336344208,39.44,71634.26,0.0,0.02239,3e-05,2.51739]
[1780336349244,39.45,71631.93,0.0,0.02234,3e-05,2.51264]
[1780336354279,39.45,71631.77,0.0,0.02233,3e-05,2.51111]
[1780336359313,39.45,71635.15,0.0,0.02241,3e-05,2.51878]
[1780336363342,39.45,71646.36,0.0,0.02274,3e-05,2.55093]
[1780336368376,39.46,71649.65,0.0,0.02285,3e-05,2.56134]
[1780336371398,39.46,71636.17,0.0,0.02247,3e-05,2.52491]
[1780336376433,39.45,71632.46,0.0,0.02235,3e-05,2.51306]
[1780336377084,39.45,71632.46,0.0,0.02235,3e-05,2.51306]
[1780336377439,39.45,71646.31,0.0,0.02274,3e-05,2.55068]
[1780336378446,39.45,71660.53,0.0,0.02315,3e-05,2.58969]
[1780336381611,39.44,71658.96,0.0,0.02309,3e-05,2.58404]
[1780336382474,39.44,71653.66,0.0,0.02292,3e-05,2.56802]
[1780336388522,39.45,71649.7,0.0,0.02282,3e-05,2.5585]
[1780336390532,39.45,71630.75,0.0,0.02228,3e-05,2.50674]
[1780336392544,39.44,71616.43,0.0,0.02187,3e-05,2.46673]
[1780336396582,39.44,71605.62,0.0,0.02155,3e-05,2.43595]
[1780336401609,39.43,71614.06,0.0,0.02176,3e-05,2.45672]
[1780336406643,39.42,71615.06,0.0,0.02177,3e-05,2.4574]
[1780336411679,39.41,71617.27,0.0,0.02179,3e-05,2.45862]
[1780336416718,39.41,71625.25,0.0,0.02199,3e-05,2.47819]
[1780336421753,39.4,71620.36,0.0,0.02183,3e-05,2.46281]
[1780336426789,39.39,71624.05,0.0,0.02191,3e-05,2.47071]
[1780336431826,39.38,71625.56,0.0,0.02193,3e-05,2.4727]
[1780336436861,39.37,71625.56,0.0,0.02191,3e-05,2.4706]
[1780336441895,39.37,71623.47,0.0,0.02183,3e-05,2.46286]
[1780336446931,39.36,71622.69,0.0,0.02179,3e-05,2.45879]
[1780336451966,39.35,71624.68,0.0,0.02182,3e-05,2.46227]
[1780336457003,39.34,71625.39,0.0,0.02182,3e-05,2.46231]
[1780336462037,39.34,71623.47,0.0,0.02176,3e-05,2.45653]
[1780336467074,39.35,71625.84,0.0,0.02185,3e-05,2.46523]
[1780336472108,39.36,71633.44,0.0,0.02207,3e-05,2.48528]
[1780336477144,39.37,71635.77,0.0,0.02215,3e-05,2.49366]
[1780336482179,39.37,71636.48,0.0,0.02219,3e-05,2.49755]
[1780336487214,39.38,71630.28,0.0,0.02204,3e-05,2.48264]
[1780336492249,39.39,71631.17,0.0,0.02209,3e-05,2.48706]
[1780336497283,39.4,71631.03,0.0,0.0221,3e-05,2.48863]
[1780336502319,39.4,71634.23,0.0,0.02221,3e-05,2.49925]
[1780336507353,39.41,71643.61,0.0,0.0225,3e-05,2.5266]
[1780336510376,39.41,71630.46,0.0,0.02213,3e-05,2.49156]
[1780336515410,39.42,71631.53,0.0,0.02218,3e-05,2.49627]
[1780336520446,39.43,71632.26,0.0,0.02222,3e-05,2.49999]
[1780336525481,39.43,71631.66,0.0,0.02222,3e-05,2.50005]
[1780336530519,39.44,71629.55,0.0,0.02218,3e-05,2.49602]
[1780336534553,39.45,71617.46,0.0,0.02183,3e-05,2.46187]
[1780336539607,39.44,71616.96,0.0,0.0218,3e-05,2.45839]
[1780336544642,39.43,71617.29,0.0,0.02178,3e-05,2.45718]
[1780336549677,39.42,71618.93,0.0,0.02181,3e-05,2.4595]
[1780336554712,39.42,71619.17,0.0,0.02182,3e-05,2.46054]
[1780336559753,39.43,71622.32,0.0,0.02193,3e-05,2.47107]
[1780336561768,39.43,71634.86,0.0,0.02229,3e-05,2.50597]
[1780336566803,39.44,71634.37,0.0,0.02229,3e-05,2.50627]
[1780336571838,39.45,71637.28,0.0,0.02239,3e-05,2.51588]
[1780336576872,39.45,71640.32,0.0,0.0225,3e-05,2.52575]
[1780336581908,39.46,71630.24,0.0,0.02222,3e-05,2.49964]
[1780336586942,39.46,71629.45,0.0,0.02222,3e-05,2.49914]
[1780336591978,39.47,71634.07,0.0,0.02234,3e-05,2.51052]
[1780336597013,39.48,71636.81,0.0,0.02244,3e-05,2.51951]
[1780336602050,39.48,71643.13,0.0,0.02263,3e-05,2.53835]
[1780336607083,39.49,71642.5,0.0,0.02263,3e-05,2.53789]
[1780336611717,39.49,71653.27,0.0,0.02295,3e-05,2.56898]
[1780336617156,39.49,71657.94,0.0,0.0231,3e-05,2.58295]
[1780336622189,39.5,71652.61,0.0,0.02296,3e-05,2.56904]
[1780336627224,39.5,71652.7,0.0,0.02297,3e-05,2.57056]
[1780336632259,39.51,71655.11,0.0,0.02305,3e-05,2.57827]
[1780336637297,39.51,71655.8,0.0,0.02308,3e-05,2.58117]
[1780336642336,39.51,71656.92,0.0,0.02313,3e-05,2.58527]
[1780336647365,39.52,71659.1,0.0,0.0232,3e-05,2.5923]
[1780336652401,39.52,71659.05,0.0,0.02318,3e-05,2.59023]
[1780336657436,39.52,71659.52,0.0,0.02321,3e-05,2.59246]
[1780336663479,39.53,71659.34,0.0,0.02321,3e-05,2.59305]
[1780336667510,39.53,71641.63,0.0,0.02271,3e-05,2.54461]
[1780336672543,39.54,71638.88,0.0,0.02264,3e-05,2.5383]
[1780336677578,39.54,71630.41,0.0,0.02241,3e-05,2.51639]
[1780336682612,39.55,71627.76,0.0,0.02235,3e-05,2.51055]
[1780336687646,39.55,71630.05,0.0,0.02243,3e-05,2.5182]
[1780336692682,39.56,71636.52,0.0,0.02263,3e-05,2.5373]
[1780336697743,39.56,71636.71,0.0,0.02265,3e-05,2.53902]
[1780336702752,39.57,71628.56,0.0,0.02243,3e-05,2.51789]
[1780336705775,39.57,71616.04,0.0,0.02208,3e-05,2.48466]
[1780336710809,39.58,71616.93,0.0,0.02213,3e-05,2.4887]
[1780336715844,39.58,71615.84,0.0,0.02209,3e-05,2.48463]
[1780336718865,39.59,71605.14,0.0,0.0218,3e-05,2.45685]
[1780336723903,39.58,71599.36,0.0,0.02162,3e-05,2.43934]
[1780336728935,39.57,71598.79,0.0,0.02158,3e-05,2.43587]
[1780336733970,39.58,71600.25,0.0,0.02165,3e-05,2.44201]
[1780336738000,39.58,71581.36,0.0,0.02113,3e-05,2.39196]
[1780336741024,39.58,71569.46,0.0,0.0208,3e-05,2.35993]
[1780336742031,39.58,71554.4,0.0,0.0204,3e-05,2.32063]
[1780336745053,39.58,71536.67,0.0,0.01993,3e-05,2.27475]
[1780336746669,39.57,71552.96,0.0,0.02035,3e-05,2.31618]
[1780336752100,39.57,71554.35,0.0,0.02038,3e-05,2.31891]
[1780336757136,39.57,71561.85,0.0,0.02057,3e-05,2.33731]
[1780336762170,39.56,71563.26,0.0,0.02059,3e-05,2.33991]
[1780336768212,39.56,71568.33,0.0,0.02071,3e-05,2.35174]
[1780336773248,39.55,71580.12,0.0,0.021,3e-05,2.37863]
[1780336778283,39.55,71580.01,0.0,0.02098,3e-05,2.37695]
[1780336783318,39.54,71579.51,0.0,0.02095,3e-05,2.37432]
[1780336788352,39.54,71579.3,0.0,0.02093,3e-05,2.37251]
[1780336793388,39.53,71578.98,0.0,0.02091,3e-05,2.37021]
[1780336798428,39.53,71570.28,0.0,0.02066,3e-05,2.34639]
[1780336801445,39.53,71558.17,0.0,0.02034,3e-05,2.31467]
[1780336807122,39.52,71550.42,0.0,0.02013,3e-05,2.29394]
[1780336812527,39.52,71560.99,0.0,0.0204,3e-05,2.32032]
[1780336817557,39.52,71562.64,0.0,0.02043,3e-05,2.32369]
[1780336822593,39.51,71570.33,0.0,0.02062,3e-05,2.34264]
[1780336827627,39.51,71563.6,0.0,0.02044,3e-05,2.32423]
[1780336831656,39.5,71553.37,0.0,0.02014,3e-05,2.29463]
[1780336833672,39.5,71538.0,0.0,0.01974,3e-05,2.2553]
[1780336838708,39.5,71537.62,0.0,0.01972,3e-05,2.25406]
[1780336843740,39.5,71543.76,0.0,0.01988,3e-05,2.26925]
[1780336848775,39.5,71552.58,0.0,0.0201,3e-05,2.29112]
[1780336853810,39.5,71553.67,0.0,0.02012,3e-05,2.29328]
[1780336858846,39.49,71555.81,0.0,0.02017,3e-05,2.29805]
[1780336862877,39.49,71567.59,0.0,0.02048,3e-05,2.32779]
[1780336865424,39.49,71567.75,0.0,0.02048,3e-05,2.32782]
[1780336865900,39.49,71574.71,0.0,0.02067,3e-05,2.34648]
[1780336866829,39.49,71574.71,0.0,0.02067,3e-05,2.34648]
[1780336866915,39.49,71589.16,0.0,0.02106,3e-05,2.38488]
[1780336871941,39.5,71592.61,0.0,0.02118,3e-05,2.39658]
[1780336876978,39.51,71592.73,0.0,0.02121,3e-05,2.39944]
[1780336882011,39.52,71595.59,0.0,0.02132,3e-05,2.40951]
[1780336887047,39.53,71601.03,0.0,0.02149,3e-05,2.4264]
[1780336892082,39.54,71600.86,0.0,0.02149,3e-05,2.42552]
[1780336893090,39.54,71587.42,0.0,0.02113,3e-05,2.39035]
[1780336897128,39.55,71575.77,0.0,0.02083,3e-05,2.36192]
[1780336902153,39.55,71572.36,0.0,0.02074,3e-05,2.35263]
[1780336907189,39.55,71570.24,0.0,0.02069,3e-05,2.34757]
[1780336912223,39.55,71572.71,0.0,0.02074,3e-05,2.35294]
[1780336917259,39.54,71575.83,0.0,0.02081,3e-05,2.35999]
[1780336922297,39.54,71576.87,0.0,0.02083,3e-05,2.3616]
[1780336923303,39.54,71565.03,0.0,0.02051,3e-05,2.33057]
[1780336930354,39.54,71561.13,0.0,0.0204,3e-05,2.31946]
[1780336935389,39.53,71561.98,0.0,0.02041,3e-05,2.32096]
[1780336940427,39.53,71562.18,0.0,0.02041,3e-05,2.32079]
[1780336945462,39.53,71567.66,0.0,0.02055,3e-05,2.33419]
[1780336950498,39.52,71568.1,0.0,0.02055,3e-05,2.3345]
[1780336955532,39.52,71568.98,0.0,0.02054,3e-05,2.33326]
[1780336960571,39.52,71569.14,0.0,0.02054,3e-05,2.33281]
[1780336965606,39.51,71568.96,0.0,0.02052,3e-05,2.3313]
[1780336970642,39.51,71562.18,0.0,0.02034,3e-05,2.31318]
[1780336973662,39.51,71550.12,0.0,0.02002,3e-05,2.28177]
[1780336978698,39.51,71533.42,0.0,0.01958,3e-05,2.23914]
[1780336983735,39.51,71538.06,0.0,0.0197,3e-05,2.25065]
[1780336988768,39.5,71546.64,0.0,0.01992,3e-05,2.27203]
[1780336992797,39.5,71557.11,0.0,0.02019,3e-05,2.2984]
[1780336997831,39.5,71560.9,0.0,0.02028,3e-05,2.30751]
[1780337002866,39.5,71549.32,0.0,0.01997,3e-05,2.27725]
[1780337004881,39.5,71537.12,0.0,0.01965,3e-05,2.24623]
[1780337009916,39.5,71534.07,0.0,0.01957,3e-05,2.23843]
[1780337014954,39.5,71533.62,0.0,0.01954,3e-05,2.23457]
[1780337019987,39.5,71533.76,0.0,0.01954,3e-05,2.23478]
[1780337025026,39.49,71533.18,0.0,0.01953,3e-05,2.23317]
[1780337030061,39.49,71529.48,0.0,0.01943,3e-05,2.22376]
[1780337035094,39.49,71515.42,0.0,0.01908,3e-05,2.18886]
[1780337040130,39.5,71519.21,0.0,0.01917,3e-05,2.19845]
[1780337045163,39.5,71520.32,0.0,0.0192,3e-05,2.20142]
[1780337050198,39.5,71522.09,0.0,0.01925,3e-05,2.20606]
[1780337055234,39.5,71526.11,0.0,0.01935,3e-05,2.21624]
[1780337060270,39.5,71524.08,0.0,0.0193,3e-05,2.2113]
[1780337065304,39.5,71522.07,0.0,0.01925,3e-05,2.20644]
[1780337070340,39.5,71519.69,0.0,0.0192,3e-05,2.20066]
[1780337075374,39.5,71518.6,0.0,0.01915,3e-05,2.19551]
[1780337080410,39.5,71519.83,0.0,0.01918,3e-05,2.19873]
[1780337085444,39.5,71522.21,0.0,0.01924,3e-05,2.20481]
[1780337090480,39.5,71512.06,0.0,0.01899,2e-05,2.17995]
[1780337095515,39.5,71514.4,0.0,0.01905,2e-05,2.18609]
[1780337100549,39.51,71516.47,0.0,0.01911,3e-05,2.19153]
[1780337105587,39.51,71516.76,0.0,0.01912,3e-05,2.19259]
[1780337110621,39.51,71512.54,0.0,0.01902,2e-05,2.18258]
[1780337115657,39.51,71513.35,0.0,0.01904,2e-05,2.18504]
[1780337120691,39.51,71525.93,0.0,0.01936,3e-05,2.2167]
[1780337125726,39.51,71529.02,0.0,0.01944,3e-05,2.22458]
[1780337130762,39.51,71527.46,0.0,0.01941,3e-05,2.2208]
[1780337135797,39.51,71520.62,0.0,0.01921,3e-05,2.20138]
[1780337140832,39.52,71521.3,0.0,0.01923,3e-05,2.20332]
[1780337145867,39.52,71520.09,0.0,0.0192,3e-05,2.20036]
[1780337150902,39.52,71521.18,0.0,0.01923,3e-05,2.20314]
[1780337155937,39.52,71517.29,0.0,0.01913,3e-05,2.19362]
[1780337160973,39.52,71521.11,0.0,0.01923,3e-05,2.20314]
[1780337166008,39.52,71520.67,0.0,0.01922,3e-05,2.2021]
[1780337171044,39.52,71520.46,0.0,0.01922,3e-05,2.20163]
[1780337176081,39.52,71517.37,0.0,0.01914,3e-05,2.19405]
[1780337182122,39.52,71512.84,0.0,0.01903,2e-05,2.18303]
[1780337187157,39.52,71504.46,0.0,0.01882,2e-05,2.16269]
[1780337191196,39.52,71497.14,0.0,0.01862,2e-05,2.14252]
[1780337196230,39.52,71497.24,0.0,0.01863,2e-05,2.14313]
[1780337201265,39.52,71492.87,0.0,0.01853,2e-05,2.1329]
[1780337206301,39.53,71490.56,0.0,0.01847,2e-05,2.12771]
[1780337211337,39.53,71491.44,0.0,0.0185,2e-05,2.13023]
[1780337216371,39.53,71494.53,0.0,0.01858,2e-05,2.138]
[1780337221407,39.53,71504.39,0.0,0.01882,2e-05,2.16222]
[1780337225434,39.53,71514.84,0.0,0.01908,3e-05,2.1879]
[1780337230468,39.53,71504.51,0.0,0.01882,2e-05,2.16246]
[1780337235511,39.53,71502.63,0.0,0.01878,2e-05,2.15813]
[1780337240547,39.53,71491.56,0.0,0.01851,2e-05,2.13149]
[1780337245585,39.53,71483.71,0.0,0.01833,2e-05,2.11298]
[1780337250617,39.54,71481.44,0.0,0.01828,2e-05,2.10808]
[1780337255651,39.54,71476.91,0.0,0.01815,2e-05,2.09536]
[1780337260696,39.54,71466.45,0.0,0.01791,2e-05,2.07128]
[1780337265730,39.55,71470.56,0.0,0.01802,2e-05,2.08196]
[1780337267745,39.55,71480.98,0.0,0.01827,2e-05,2.10715]
[1780337272782,39.55,71480.17,0.0,0.01826,2e-05,2.10584]
[1780337277815,39.55,71473.68,0.0,0.01811,2e-05,2.09104]
[1780337282849,39.56,71472.46,0.0,0.01809,2e-05,2.08888]
[1780337287884,39.56,71468.37,0.0,0.018,2e-05,2.07998]
[1780337292922,39.56,71464.16,0.0,0.01791,2e-05,2.0709]
[1780337297958,39.57,71464.83,0.0,0.01793,2e-05,2.07342]
[1780337302993,39.57,71466.93,0.0,0.01799,2e-05,2.07933]
[1780337306013,39.57,71479.7,0.0,0.0183,2e-05,2.11031]
[1780337311050,39.58,71474.44,0.0,0.01816,2e-05,2.09586]
[1780337316093,39.58,71467.67,0.0,0.01801,2e-05,2.08057]
[1780337321127,39.58,71468.03,0.0,0.01803,2e-05,2.08229]
[1780337326163,39.59,71469.39,0.0,0.01807,2e-05,2.08638]
[1780337331202,39.59,71470.39,0.0,0.0181,2e-05,2.08959]
[1780337336233,39.59,71478.83,0.0,0.01831,2e-05,2.11048]
[1780337341269,39.6,71477.07,0.0,0.01827,2e-05,2.10691]
[1780337346305,39.6,71471.99,0.0,0.01816,2e-05,2.0955]
[1780337351341,39.6,71471.47,0.0,0.01816,2e-05,2.09502]
[1780337356373,39.61,71473.0,0.0,0.0182,2e-05,2.09941]
[1780337360402,39.61,71484.07,0.0,0.01847,2e-05,2.12652]
[1780337365437,39.61,71491.9,0.0,0.01867,2e-05,2.1459]
[1780337367452,39.61,71503.08,0.0,0.01895,2e-05,2.17331]
[1780337371479,39.61,71495.05,0.0,0.01873,2e-05,2.15119]
[1780337376518,39.61,71491.11,0.0,0.01863,2e-05,2.1419]
[1780337381555,39.61,71489.89,0.0,0.01861,2e-05,2.13928]
[1780337386590,39.61,71486.73,0.0,0.01853,2e-05,2.13201]
[1780337391625,39.62,71492.7,0.0,0.01868,2e-05,2.1469]
[1780337396661,39.62,71492.37,0.0,0.01868,2e-05,2.14639]
[1780337401697,39.62,71496.34,0.0,0.01878,2e-05,2.1563]
[1780337406731,39.62,71496.82,0.0,0.01879,2e-05,2.15765]
[1780337411766,39.62,71497.99,0.0,0.01882,2e-05,2.16064]
[1780337416798,39.62,71508.43,0.0,0.01908,2e-05,2.18632]
[1780337421836,39.62,71511.53,0.0,0.01916,3e-05,2.19391]
[1780337424861,39.62,71490.35,0.0,0.01863,2e-05,2.14203]
[1780337430551,39.62,71486.19,0.0,0.01854,2e-05,2.13235]
[1780337432921,39.62,71478.07,0.0,0.01832,2e-05,2.11055]
[1780337437952,39.63,71481.25,0.0,0.0184,2e-05,2.11882]
[1780337442987,39.63,71480.73,0.0,0.0184,2e-05,2.11813]
[1780337448030,39.63,71480.13,0.0,0.01839,2e-05,2.11726]
[1780337450692,39.63,71466.11,0.0,0.01805,2e-05,2.08397]
[1780337456084,39.64,71468.82,0.0,0.01813,2e-05,2.09139]
[1780337461119,39.64,71470.4,0.0,0.01817,2e-05,2.0959]
[1780337466154,39.64,71469.67,0.0,0.01816,2e-05,2.09489]
[1780337470832,39.65,71451.08,0.0,0.01773,2e-05,2.05172]
[1780337476230,39.65,71445.96,0.0,0.01762,2e-05,2.0408]
[1780337481266,39.66,71439.64,0.0,0.01749,2e-05,2.0275]
[1780337486318,39.66,71431.26,0.0,0.01731,2e-05,2.00938]
[1780337491354,39.67,71430.4,0.0,0.01728,2e-05,2.00632]
[1780337496388,39.67,71429.27,0.0,0.01727,2e-05,2.00508]
[1780337501423,39.68,71424.68,0.0,0.01718,2e-05,1.99597]
[1780337506459,39.69,71425.8,0.0,0.01722,2e-05,2.0]
[1780337511494,39.69,71428.49,0.0,0.0173,2e-05,2.0076]
[1780337513509,39.7,71414.55,0.0,0.01698,2e-05,1.97626]
[1780337518546,39.7,71419.9,0.0,0.01712,2e-05,1.99006]
[1780337523581,39.71,71419.57,0.0,0.01713,2e-05,1.99087]
[1780337528615,39.72,71418.48,0.0,0.01712,2e-05,1.98998]
[1780337533650,39.72,71420.68,0.0,0.01719,2e-05,1.99665]
[1780337538685,39.73,71410.89,0.0,0.01698,2e-05,1.97592]
[1780337541708,39.74,71399.09,0.0,0.01673,2e-05,1.95033]
[1780337546744,39.74,71403.72,0.0,0.01685,2e-05,1.9627]
[1780337550773,39.74,71391.7,0.0,0.01658,2e-05,1.93496]
[1780337555809,39.74,71389.86,0.0,0.01651,2e-05,1.92776]
[1780337556664,39.74,71389.86,0.0,0.01651,2e-05,1.92776]
[1780337556815,39.74,71389.88,0.0,0.01651,2e-05,1.92767]
[1780337561851,39.73,71388.28,0.0,0.01647,2e-05,1.92343]
[1780337566885,39.73,71389.02,0.0,0.01648,2e-05,1.92445]
[1780337571922,39.73,71387.69,0.0,0.01644,2e-05,1.92082]
[1780337576956,39.73,71381.45,0.0,0.0163,2e-05,1.90639]
[1780337581992,39.72,71380.5,0.0,0.01627,2e-05,1.90373]
[1780337587025,39.72,71375.56,0.0,0.01616,2e-05,1.89229]
[1780337592060,39.72,71376.86,0.0,0.01618,2e-05,1.89467]
[1780337597111,39.72,71389.63,0.0,0.01646,2e-05,1.92241]
[1780337603153,39.71,71396.8,0.0,0.0166,2e-05,1.93747]
[1780337608189,39.71,71399.3,0.0,0.01665,2e-05,1.94225]
[1780337613224,39.7,71404.46,0.0,0.01674,2e-05,1.9506]
[1780337618259,39.7,71404.5,0.0,0.01673,2e-05,1.94979]
[1780337623294,39.7,71405.27,0.0,0.01674,2e-05,1.95064]
[1780337624555,39.7,71405.27,0.0,0.01674,2e-05,1.95064]
[1780337624638,39.69,71400.75,0.0,0.01663,2e-05,1.94011]
[1780337626273,39.69,71400.86,0.0,0.01664,2e-05,1.94036]
[1780337626315,39.69,71398.38,0.0,0.01658,2e-05,1.93464]
[1780337628322,39.69,71395.53,0.0,0.01652,2e-05,1.92811]
[1780337628403,39.69,71396.05,0.0,0.01652,2e-05,1.929]
[1780337630324,39.69,71396.05,0.0,0.01652,2e-05,1.929]
[1780337630390,39.69,71395.25,0.0,0.0165,2e-05,1.92694]
[1780337636018,39.69,71396.59,0.0,0.01653,2e-05,1.92927]
[1780337639007,39.69,71396.76,0.0,0.01653,2e-05,1.92938]
[1780337639062,39.69,71397.66,0.0,0.01655,2e-05,1.93126]
[1780337640011,39.69,71397.66,0.0,0.01655,2e-05,1.93126]
[1780337640047,39.69,71395.77,0.0,0.0165,2e-05,1.9269]
[1780337645450,39.68,71393.93,0.0,0.01646,2e-05,1.92205]
[1780337650485,39.68,71394.57,0.0,0.01646,2e-05,1.92288]
[1780337655520,39.68,71396.97,0.0,0.01651,2e-05,1.92761]
[1780337660555,39.67,71398.32,0.0,0.01653,2e-05,1.92998]
[1780337664200,39.67,71395.86,0.0,0.01648,2e-05,1.9241]
[1780337664583,39.67,71393.54,0.0,0.01642,2e-05,1.91881]
[1780337669624,39.67,71394.12,0.0,0.01643,2e-05,1.9195]
[1780337674659,39.67,71395.22,0.0,0.01643,2e-05,1.91898]
[1780337679694,39.66,71395.62,0.0,0.01643,2e-05,1.91928]
[1780337684735,39.66,71396.81,0.0,0.01645,2e-05,1.92135]
[1780337690771,39.66,71397.43,0.0,0.01646,2e-05,1.92203]
[1780337696812,39.65,71398.13,0.0,0.01647,2e-05,1.92289]
[1780337701848,39.65,71397.92,0.0,0.01646,2e-05,1.92184]
[1780337706886,39.65,71399.55,0.0,0.01649,2e-05,1.9249]
[1780337711918,39.65,71399.9,0.0,0.01649,2e-05,1.92507]
[1780337716955,39.64,71399.88,0.0,0.01648,2e-05,1.92442]
[1780337721990,39.64,71400.15,0.0,0.01648,2e-05,1.92442]
[1780337727029,39.64,71396.34,0.0,0.01639,2e-05,1.91529]
[1780337730288,39.64,71394.23,0.0,0.01634,2e-05,1.9103]
[1780337731056,39.64,71397.87,0.0,0.0164,2e-05,1.91592]
[1780337731288,39.64,71397.87,0.0,0.0164,2e-05,1.91592]
[1780337732063,39.64,71398.2,0.0,0.01641,2e-05,1.91655]
[1780337737099,39.63,71402.3,0.0,0.01649,2e-05,1.92513]
[1780337742134,39.63,71411.63,0.0,0.01669,2e-05,1.94534]
[1780337747172,39.63,71416.33,0.0,0.01679,2e-05,1.95518]
[1780337752209,39.62,71414.32,0.0,0.01674,2e-05,1.94975]
[1780337754224,39.62,71402.72,0.0,0.01647,2e-05,1.92339]
[1780337759258,39.62,71392.54,0.0,0.01625,2e-05,1.90028]
[1780337764034,39.62,71385.34,0.0,0.01609,2e-05,1.88418]
[1780337764081,39.62,71382.52,0.0,0.01603,2e-05,1.87789]
[1780337772349,39.62,71381.7,0.0,0.01601,2e-05,1.87579]
[1780337778391,39.62,71377.25,0.0,0.01591,2e-05,1.86587]
[1780337783426,39.62,71376.07,0.0,0.01588,2e-05,1.8632]
[1780337788461,39.62,71374.96,0.0,0.01586,2e-05,1.86069]
[1780337793624,39.61,71373.32,0.0,0.0158,2e-05,1.85474]
[1780337793695,39.61,71373.71,0.0,0.01581,2e-05,1.85557]
[1780337794628,39.61,71373.71,0.0,0.01581,2e-05,1.85557]
[1780337794662,39.61,71374.84,0.0,0.01583,2e-05,1.85802]
[1780337800545,39.61,71375.86,0.0,0.01586,2e-05,1.86018]
[1780337805580,39.61,71378.49,0.0,0.01591,2e-05,1.86581]
[1780337807217,39.61,71367.41,0.0,0.01567,2e-05,1.84171]
[1780337812629,39.61,71362.95,0.0,0.01558,2e-05,1.83228]
[1780337817664,39.62,71363.49,0.0,0.0156,2e-05,1.8336]
[1780337822130,39.62,71363.46,0.0,0.0156,2e-05,1.83358]
[1780337822131,39.62,71362.46,0.0,0.01557,2e-05,1.83149]
[1780337827734,39.62,71358.13,0.0,0.01549,2e-05,1.82239]
[1780337832769,39.62,71356.47,0.0,0.01545,2e-05,1.81902]
[1780337837804,39.62,71360.93,0.0,0.01555,2e-05,1.8287]
[1780337842840,39.62,71353.59,0.0,0.01539,2e-05,1.81305]
[1780337843845,39.62,71342.14,0.0,0.01516,2e-05,1.7888]
[1780337847626,39.62,71337.26,0.0,0.01506,2e-05,1.77876]
[1780337847880,39.62,71329.48,0.0,0.0149,2e-05,1.76257]
[1780337849477,39.62,71323.65,0.0,0.01479,2e-05,1.75056]
[1780337849898,39.62,71319.55,0.0,0.0147,2e-05,1.74222]
[1780337851911,39.62,71309.77,0.0,0.0145,2e-05,1.72023]
[1780337856944,39.63,71304.74,0.0,0.01441,2e-05,1.711]
[1780337860975,39.63,71286.99,0.0,0.01407,2e-05,1.67572]
[1780337864000,39.65,71300.97,0.0,0.01437,2e-05,1.70724]
[1780337866013,39.65,71313.86,0.0,0.01463,2e-05,1.73408]
[1780337871049,39.65,71301.62,0.0,0.0144,2e-05,1.70989]
[1780337876082,39.66,71295.98,0.0,0.0143,2e-05,1.6996]
[1780337881123,39.67,71294.6,0.0,0.01428,2e-05,1.69806]
[1780337886156,39.67,71301.11,0.0,0.01442,2e-05,1.71252]
[1780337888170,39.67,71315.14,0.0,0.01471,2e-05,1.74176]
[1780337893204,39.68,71316.4,0.0,0.01474,2e-05,1.74522]
[1780337898239,39.68,71323.89,0.0,0.0149,2e-05,1.76157]
[1780337903276,39.68,71325.98,0.0,0.01495,2e-05,1.76661]
[1780337903471,39.68,71325.98,0.0,0.01495,2e-05,1.76661]
[1780337904281,39.69,71325.82,0.0,0.01495,2e-05,1.76694]
[1780337906088,39.69,71325.69,0.0,0.01495,2e-05,1.76733]
[1780337906295,39.69,71326.21,0.0,0.01497,2e-05,1.76907]
[1780337911331,39.7,71334.11,0.0,0.01513,2e-05,1.78454]
[1780337916190,39.7,71330.97,0.0,0.01507,2e-05,1.77845]
[1780337916209,39.7,71326.6,0.0,0.01498,2e-05,1.76928]
[1780337921401,39.71,71319.65,0.0,0.01484,2e-05,1.75564]
[1780337926436,39.71,71318.94,0.0,0.01484,2e-05,1.75493]
[1780337931472,39.71,71317.84,0.0,0.01482,2e-05,1.75343]
[1780337936507,39.72,71320.37,0.0,0.01488,2e-05,1.75947]
[1780337941541,39.72,71318.39,0.0,0.01485,2e-05,1.75607]
[1780337946577,39.72,71319.87,0.0,0.01489,2e-05,1.7599]
[1780337951611,39.73,71318.61,0.0,0.01487,2e-05,1.758]
[1780337956647,39.73,71321.1,0.0,0.01492,2e-05,1.76386]
[1780337961682,39.73,71323.37,0.0,0.01498,2e-05,1.76922]
[1780337966717,39.74,71320.36,0.0,0.01492,2e-05,1.7635]
[1780337972759,39.74,71318.71,0.0,0.01488,2e-05,1.7585]
[1780337977793,39.74,71318.17,0.0,0.01487,2e-05,1.75797]
[1780337982829,39.75,71317.7,0.0,0.01487,2e-05,1.75758]
[1780337987863,39.75,71317.66,0.0,0.01487,2e-05,1.75807]
[1780337992898,39.75,71316.89,0.0,0.01486,2e-05,1.75703]
[1780337997934,39.75,71308.34,0.0,0.0147,2e-05,1.73997]
[1780338001645,39.76,71303.66,0.0,0.01461,2e-05,1.73076]
[1780338001968,39.76,71303.18,0.0,0.0146,2e-05,1.72992]
[1780338004291,39.76,71301.57,0.0,0.01457,2e-05,1.72678]
[1780338004356,39.76,71304.87,0.0,0.01464,2e-05,1.73372]
[1780338010026,39.76,71300.16,0.0,0.01455,2e-05,1.72498]
[1780338015061,39.77,71300.54,0.0,0.01457,2e-05,1.72658]
[1780338020095,39.77,71298.91,0.0,0.01454,2e-05,1.7241]
[1780338025133,39.77,71300.21,0.0,0.01458,2e-05,1.72762]
[1780338026395,39.77,71300.21,0.0,0.01458,2e-05,1.72762]
[1780338026449,39.78,71286.67,0.0,0.01431,2e-05,1.70035]
[1780338028103,39.78,71286.67,0.0,0.01432,2e-05,1.70057]
[1780338028194,39.78,71279.57,0.0,0.01418,2e-05,1.68623]
[1780338034195,39.78,71280.42,0.0,0.01419,2e-05,1.68721]
[1780338039229,39.79,71283.09,0.0,0.01425,2e-05,1.69378]
[1780338044265,39.8,71289.27,0.0,0.01439,2e-05,1.70746]
[1780338050308,39.8,71293.2,0.0,0.01448,2e-05,1.71668]
[1780338055343,39.81,71297.91,0.0,0.01458,2e-05,1.72743]
[1780338060392,39.81,71302.21,0.0,0.01467,2e-05,1.7371]
[1780338065421,39.81,71296.05,0.0,0.01456,2e-05,1.72533]
[1780338070458,39.82,71293.23,0.0,0.01451,2e-05,1.7205]
[1780338074777,39.82,71300.13,0.0,0.01466,2e-05,1.73534]
[1780338075498,39.82,71314.5,0.0,0.01495,2e-05,1.76522]
[1780338075982,39.82,71314.5,0.0,0.01495,2e-05,1.76522]
[1780338076501,39.82,71323.75,0.0,0.01514,2e-05,1.78469]
[1780338083549,39.83,71326.35,0.0,0.0152,2e-05,1.79071]
[1780338089210,39.83,71330.89,0.0,0.01529,2e-05,1.80074]
[1780338092764,39.83,71331.58,0.0,0.01529,2e-05,1.80004]
[1780338092781,39.83,71331.77,0.0,0.0153,2e-05,1.80057]
[1780338099280,39.83,71332.31,0.0,0.01531,2e-05,1.80211]
[1780338104697,39.83,71339.16,0.0,0.01546,2e-05,1.81695]
[1780338109312,39.83,71349.12,0.0,0.01567,2e-05,1.83838]
[1780338109336,39.83,71349.58,0.0,0.01568,2e-05,1.83938]
[1780338110740,39.83,71368.87,0.0,0.01609,2e-05,1.88124]
[1780338112626,39.83,71368.92,0.0,0.01609,2e-05,1.88132]
[1780338112755,39.83,71370.52,0.0,0.01612,2e-05,1.88476]
[1780338115775,39.83,71358.12,0.0,0.01585,2e-05,1.85751]
[1780338117792,39.83,71346.93,0.0,0.01562,2e-05,1.83338]
[1780338122824,39.83,71349.27,0.0,0.01567,2e-05,1.83843]
[1780338127859,39.83,71349.28,0.0,0.01567,2e-05,1.83846]
[1780338132893,39.83,71352.07,0.0,0.01573,2e-05,1.84438]
[1780338137931,39.83,71344.57,0.0,0.01557,2e-05,1.82828]
[1780338139571,39.83,71328.27,0.0,0.01523,2e-05,1.79367]
[1780338144978,39.83,71330.09,0.0,0.01527,2e-05,1.79791]
[1780338150017,39.83,71331.82,0.0,0.01531,2e-05,1.80177]
[1780338156055,39.84,71335.91,0.0,0.01538,2e-05,1.80845]
[1780338161090,39.84,71335.6,0.0,0.01537,2e-05,1.80802]
[1780338166125,39.84,71331.01,0.0,0.01528,2e-05,1.79856]
[1780338171160,39.84,71330.44,0.0,0.01527,2e-05,1.79768]
[1780338176196,39.84,71337.98,0.0,0.01543,2e-05,1.81391]
[1780338181231,39.84,71341.69,0.0,0.01551,2e-05,1.82196]
[1780338186267,39.84,71353.36,0.0,0.01576,2e-05,1.84703]
[1780338191301,39.84,71345.67,0.0,0.01559,2e-05,1.83043]
[1780338196339,39.84,71346.15,0.0,0.0156,2e-05,1.83149]
[1780338202378,39.84,71344.59,0.0,0.01557,2e-05,1.8282]
[1780338207415,39.84,71347.11,0.0,0.01562,2e-05,1.83362]
[1780338212450,39.84,71345.67,0.0,0.01557,2e-05,1.82823]
[1780338213118,39.84,71345.67,0.0,0.01557,2e-05,1.82823]
[1780338213457,39.84,71345.06,0.0,0.01556,2e-05,1.82694]
[1780338214383,39.84,71345.06,0.0,0.01556,2e-05,1.82694]
[1780338214484,39.84,71337.47,0.0,0.0154,2e-05,1.81078]
[1780338220505,39.84,71337.07,0.0,0.0154,2e-05,1.81016]
[1780338225541,39.84,71340.17,0.0,0.01546,2e-05,1.81692]
[1780338230575,39.84,71341.25,0.0,0.01549,2e-05,1.81936]
[1780338235621,39.85,71339.78,0.0,0.01546,2e-05,1.81638]
[1780338240658,39.85,71341.88,0.0,0.0155,2e-05,1.82101]
[1780338242535,39.85,71341.77,0.0,0.0155,2e-05,1.8208]
[1780338242673,39.85,71341.93,0.0,0.01551,2e-05,1.82117]
[1780338244586,39.85,71342.99,0.0,0.01553,2e-05,1.82346]
[1780338244688,39.85,71342.91,0.0,0.01553,2e-05,1.82331]
[1780338245584,39.85,71342.91,0.0,0.01553,2e-05,1.82331]
[1780338245670,39.85,71342.91,0.0,0.01553,2e-05,1.82331]
[1780338247708,39.85,71332.09,0.0,0.0153,2e-05,1.8004]
[1780338249686,39.85,71331.35,0.0,0.01529,2e-05,1.79889]
[1780338249713,39.85,71330.84,0.0,0.01528,2e-05,1.79788]
[1780338254898,39.85,71335.44,0.0,0.01538,2e-05,1.80786]
[1780338254944,39.85,71333.15,0.0,0.01533,2e-05,1.80305]
[1780338256008,39.85,71333.15,0.0,0.01533,2e-05,1.80305]
[1780338256110,39.85,71333.38,0.0,0.01533,2e-05,1.80365]
[1780338257008,39.85,71333.38,0.0,0.01533,2e-05,1.80365]
[1780338257028,39.85,71333.19,0.0,0.01533,2e-05,1.8033]
[1780338260414,39.85,71321.49,0.0,0.01509,2e-05,1.77883]
[1780338263011,39.85,71321.04,0.0,0.01508,2e-05,1.77798]
[1780338263090,39.85,71328.03,0.0,0.01523,2e-05,1.79288]
[1780338268855,39.85,71329.34,0.0,0.01526,2e-05,1.79602]
[1780338273889,39.86,71335.63,0.0,0.01537,2e-05,1.80739]
[1780338277924,39.86,71321.2,0.0,0.01508,2e-05,1.77721]
[1780338282960,39.86,71322.78,0.0,0.01512,2e-05,1.78113]
[1780338287995,39.86,71325.38,0.0,0.01518,2e-05,1.78705]
[1780338294037,39.86,71325.62,0.0,0.01519,2e-05,1.78809]
[1780338299072,39.87,71324.5,0.0,0.01517,2e-05,1.78617]
[1780338304108,39.87,71324.45,0.0,0.01517,2e-05,1.78649]
[1780338309143,39.87,71324.29,0.0,0.01517,2e-05,1.78658]
[1780338314180,39.87,71323.62,0.0,0.01516,2e-05,1.78561]
[1780338319214,39.87,71327.24,0.0,0.01524,2e-05,1.7936]
[1780338324248,39.88,71325.02,0.0,0.0152,2e-05,1.78934]
[1780338326263,39.88,71337.54,0.0,0.01546,2e-05,1.81594]
[1780338331297,39.88,71341.87,0.0,0.01553,2e-05,1.82302]
[1780338336333,39.88,71349.6,0.0,0.0157,2e-05,1.83969]
[1780338341367,39.88,71338.62,0.0,0.01547,2e-05,1.81624]
[1780338346402,39.88,71348.3,0.0,0.01567,2e-05,1.837]
[1780338351437,39.88,71345.96,0.0,0.01562,2e-05,1.83198]
[1780338356474,39.88,71346.48,0.0,0.01563,2e-05,1.83312]
[1780338363522,39.88,71346.02,0.0,0.01562,2e-05,1.83215]
[1780338367942,39.88,71345.56,0.0,0.01561,2e-05,1.83117]
[1780338368559,39.88,71346.13,0.0,0.01562,2e-05,1.83239]
[1780338369310,39.88,71346.13,0.0,0.01562,2e-05,1.83239]
[1780338369565,39.88,71345.47,0.0,0.01561,2e-05,1.83098]
[1780338374603,39.88,71343.73,0.0,0.01557,2e-05,1.82728]
[1780338379636,39.88,71337.33,0.0,0.01544,2e-05,1.8137]
[1780338384671,39.88,71335.68,0.0,0.01541,2e-05,1.81038]
[1780338389708,39.88,71337.22,0.0,0.01544,2e-05,1.81384]
[1780338394743,39.88,71343.87,0.0,0.01556,2e-05,1.82585]
[1780338399782,39.88,71344.76,0.0,0.01558,2e-05,1.82778]
[1780338405821,39.88,71343.82,0.0,0.01556,2e-05,1.82581]
[1780338410855,39.88,71342.23,0.0,0.01553,2e-05,1.82248]
[1780338415891,39.88,71341.44,0.0,0.01551,2e-05,1.82086]
[1780338421545,39.88,71339.94,0.0,0.01548,2e-05,1.81777]
[1780338426968,39.88,71348.85,0.0,0.01567,2e-05,1.83686]
[1780338428302,39.88,71348.85,0.0,0.01567,2e-05,1.83686]
[1780338428327,39.88,71354.11,0.0,0.01578,2e-05,1.84815]
[1780338432020,39.88,71367.93,0.0,0.01608,2e-05,1.87801]
[1780338436033,39.88,71380.42,0.0,0.01634,2e-05,1.90514]
[1780338438338,39.88,71384.32,0.0,0.01643,2e-05,1.91365]
[1780338438349,39.88,71391.33,0.0,0.01658,2e-05,1.92894]
[1780338444089,39.87,71388.26,0.0,0.0165,2e-05,1.92121]
[1780338449123,39.87,71390.81,0.0,0.01655,2e-05,1.9259]
[1780338454160,39.87,71393.66,0.0,0.01659,2e-05,1.92903]
[1780338459195,39.86,71395.63,0.0,0.01662,2e-05,1.93259]
[1780338464230,39.86,71399.09,0.0,0.01669,2e-05,1.93945]
[1780338469637,39.86,71400.3,0.0,0.01671,2e-05,1.94144]
[1780338469721,39.86,71401.79,0.0,0.01674,2e-05,1.94479]
[1780338470351,39.86,71401.79,0.0,0.01674,2e-05,1.94479]
[1780338470424,39.85,71403.2,0.0,0.01677,2e-05,1.94759]
[1780338476313,39.85,71404.15,0.0,0.01678,2e-05,1.9486]
[1780338481349,39.84,71406.82,0.0,0.01683,2e-05,1.95366]
[1780338486384,39.84,71411.15,0.0,0.01692,2e-05,1.96245]
[1780338487882,39.84,71411.15,0.0,0.01692,2e-05,1.96245]
[1780338487899,39.84,71406.74,0.0,0.01682,2e-05,1.95229]
[1780338489092,39.84,71406.74,0.0,0.01681,2e-05,1.9521]
[1780338489405,39.84,71403.74,0.0,0.01674,2e-05,1.94517]
[1780338490280,39.84,71403.74,0.0,0.01674,2e-05,1.94517]
[1780338490412,39.84,71399.01,0.0,0.01664,2e-05,1.9344]
[1780338495446,39.83,71397.21,0.0,0.01659,2e-05,1.92964]
[1780338500481,39.83,71397.34,0.0,0.01659,2e-05,1.9292]
[1780338506523,39.83,71399.24,0.0,0.01662,2e-05,1.93254]
[1780338511632,39.82,71399.48,0.0,0.01662,2e-05,1.93247]
[1780338511665,39.82,71405.73,0.0,0.01674,2e-05,1.94393]
[1780338514057,39.82,71407.12,0.0,0.01676,2e-05,1.94671]
[1780338514582,39.82,71409.43,0.0,0.01681,2e-05,1.95173]
[1780338516064,39.82,71410.68,0.0,0.01684,2e-05,1.95436]
[1780338516595,39.82,71405.83,0.0,0.01673,2e-05,1.94325]
[1780338521635,39.81,71407.5,0.0,0.01676,2e-05,1.94615]
[1780338526713,39.81,71407.56,0.0,0.01675,2e-05,1.94561]
[1780338526762,39.81,71409.85,0.0,0.0168,2e-05,1.9506]
[1780338528048,39.81,71409.83,0.0,0.0168,2e-05,1.95038]
[1780338528684,39.81,71410.67,0.0,0.01682,2e-05,1.95209]
[1780338531186,39.81,71411.61,0.0,0.01683,2e-05,1.95385]
[1780338531706,39.81,71411.47,0.0,0.01683,2e-05,1.95336]
[1780338536740,39.8,71411.36,0.0,0.01682,2e-05,1.95221]
[1780338541776,39.8,71410.63,0.0,0.01679,2e-05,1.94969]
[1780338546810,39.8,71408.77,0.0,0.01674,2e-05,1.94481]
[1780338551847,39.79,71407.15,0.0,0.0167,2e-05,1.9402]
[1780338556880,39.79,71410.0,0.0,0.01675,2e-05,1.9458]
[1780338561916,39.78,71417.88,0.0,0.01692,2e-05,1.9627]
[1780338566950,39.78,71418.86,0.0,0.01693,2e-05,1.96391]
[1780338571986,39.77,71421.9,0.0,0.01695,2e-05,1.96543]
[1780338578029,39.76,71422.8,0.0,0.01696,2e-05,1.96641]
[1780338583064,39.76,71423.91,0.0,0.01697,2e-05,1.96764]
[1780338588100,39.75,71424.78,0.0,0.01698,2e-05,1.96853]
[1780338591120,39.75,71436.17,0.0,0.01724,2e-05,1.99383]
[1780338594141,39.74,71439.81,0.0,0.01731,2e-05,2.0014]
[1780338596155,39.74,71442.52,0.0,0.01737,2e-05,2.00709]
[1780338599329,39.74,71448.97,0.0,0.01751,2e-05,2.02144]
[1780338599430,39.74,71452.55,0.0,0.01759,2e-05,2.02913]
[1780338602844,39.73,71468.47,0.0,0.01795,2e-05,2.06544]
[1780338605345,39.73,71468.26,0.0,0.01794,2e-05,2.06456]
[1780338605436,39.73,71471.15,0.0,0.01801,2e-05,2.0706]
[1780338610254,39.72,71481.51,0.0,0.01824,2e-05,2.09361]
[1780338615294,39.71,71481.95,0.0,0.01823,2e-05,2.09244]
[1780338619326,39.7,71469.97,0.0,0.01792,2e-05,2.06229]
[1780338624258,39.7,71467.55,0.0,0.01785,2e-05,2.05508]
[1780338624362,39.69,71462.37,0.0,0.01772,2e-05,2.04254]
[1780338629397,39.69,71455.8,0.0,0.01755,2e-05,2.02553]
[1780338633058,39.68,71447.34,0.0,0.01732,2e-05,2.00223]
[1780338638460,39.68,71443.47,0.0,0.01722,2e-05,1.9919]
[1780338643127,39.67,71428.52,0.0,0.01687,2e-05,1.95649]
[1780338648529,39.67,71425.38,0.0,0.01678,2e-05,1.94842]
[1780338653566,39.66,71426.01,0.0,0.01679,2e-05,1.94891]
[1780338658600,39.66,71425.13,0.0,0.01676,2e-05,1.94599]
[1780338663635,39.65,71433.13,0.0,0.01693,2e-05,1.96306]
[1780338668669,39.65,71439.39,0.0,0.01706,2e-05,1.97616]
[1780338673704,39.64,71445.34,0.0,0.01718,2e-05,1.98855]
[1780338678740,39.64,71445.52,0.0,0.01718,2e-05,1.98771]
[1780338683774,39.63,71445.79,0.0,0.01717,2e-05,1.98708]
[1780338688810,39.63,71445.46,0.0,0.01715,2e-05,1.98509]
[1780338693844,39.62,71448.65,0.0,0.01719,2e-05,1.9887]
[1780338698879,39.61,71446.56,0.0,0.01713,2e-05,1.98267]
[1780338703914,39.61,71445.6,0.0,0.01709,2e-05,1.97928]
[1780338709957,39.6,71445.53,0.0,0.01708,2e-05,1.97772]
[1780338714991,39.6,71445.56,0.0,0.01707,2e-05,1.97665]
[1780338720028,39.59,71445.46,0.0,0.01705,2e-05,1.97529]
[1780338725067,39.59,71447.05,0.0,0.01708,2e-05,1.97781]
[1780338725736,39.59,71447.05,0.0,0.01708,2e-05,1.97781]
[1780338726069,39.59,71468.47,0.0,0.01757,2e-05,2.02707]
[1780338728083,39.59,71487.67,0.0,0.01803,2e-05,2.07258]
[1780338730972,39.59,71487.74,0.0,0.01803,2e-05,2.07235]
[1780338731105,39.58,71487.4,0.0,0.01801,2e-05,2.07075]
[1780338736139,39.57,71486.49,0.0,0.01797,2e-05,2.0666]
[1780338741178,39.57,71487.48,0.0,0.01797,2e-05,2.06698]
[1780338743188,39.56,71500.69,0.0,0.01828,2e-05,2.09765]
[1780338748222,39.55,71504.23,0.0,0.01835,2e-05,2.10391]
[1780338751243,39.55,71519.05,0.0,0.01867,2e-05,2.13584]
[1780338756280,39.54,71528.05,0.0,0.01887,2e-05,2.15522]
[1780338761315,39.52,71533.57,0.0,0.01898,3e-05,2.16604]
[1780338763145,39.52,71533.57,0.0,0.01898,3e-05,2.16604]
[1780338763237,39.52,71534.38,0.0,0.01899,3e-05,2.16742]
[1780338768488,39.52,71539.94,0.0,0.01913,3e-05,2.18095]
[1780338768537,39.52,71540.02,0.0,0.01913,3e-05,2.18108]
[1780338769574,39.52,71540.02,0.0,0.01913,3e-05,2.18108]
[1780338769631,39.52,71543.53,0.0,0.01922,3e-05,2.18972]
[1780338775414,39.52,71547.71,0.0,0.01932,3e-05,2.19959]
[1780338780450,39.52,71548.96,0.0,0.01935,3e-05,2.20226]
[1780338785484,39.51,71550.34,0.0,0.01938,3e-05,2.20526]
[1780338790522,39.51,71558.81,0.0,0.01959,3e-05,2.22591]
[1780338795554,39.51,71563.23,0.0,0.0197,3e-05,2.23631]
[1780338800588,39.51,71562.63,0.0,0.01967,3e-05,2.234]
[1780338805660,39.5,71561.16,0.0,0.01963,3e-05,2.22951]
[1780338809690,39.5,71573.95,0.0,0.01995,3e-05,2.26126]
[1780338814724,39.5,71565.3,0.0,0.01969,3e-05,2.23558]
[1780338817746,39.49,71553.45,0.0,0.01938,3e-05,2.20537]
[1780338822781,39.49,71548.46,0.0,0.01925,3e-05,2.19234]
[1780338827815,39.49,71551.86,0.0,0.01933,3e-05,2.20033]
[1780338832851,39.49,71553.02,0.0,0.01936,3e-05,2.20274]
[1780338837886,39.49,71553.02,0.0,0.01935,3e-05,2.20224]
[1780338842921,39.48,71552.13,0.0,0.01932,3e-05,2.19955]
[1780338846952,39.48,71537.58,0.0,0.01895,3e-05,2.16323]
[1780338851994,39.48,71528.51,0.0,0.01873,2e-05,2.14092]
[1780338856018,39.48,71514.25,0.0,0.01838,2e-05,2.1065]
[1780338861055,39.48,71509.84,0.0,0.01828,2e-05,2.09633]
[1780338866088,39.49,71501.87,0.0,0.01809,2e-05,2.07773]
[1780338871123,39.49,71509.21,0.0,0.01825,2e-05,2.09337]
[1780338873137,39.49,71520.42,0.0,0.01853,2e-05,2.12053]
[1780338878171,39.49,71526.2,0.0,0.01867,2e-05,2.13474]
[1780338883207,39.49,71521.75,0.0,0.01856,2e-05,2.12406]
[1780338888242,39.49,71520.64,0.0,0.01854,2e-05,2.12157]
[1780338893277,39.49,71522.97,0.0,0.01859,2e-05,2.12739]
[1780338898311,39.49,71527.78,0.0,0.01871,2e-05,2.1392]
[1780338903347,39.49,71529.61,0.0,0.01876,2e-05,2.14368]
[1780338908381,39.49,71529.94,0.0,0.01877,2e-05,2.14446]
[1780338913418,39.49,71529.6,0.0,0.01876,2e-05,2.14361]
[1780338918451,39.49,71532.03,0.0,0.01882,2e-05,2.1495]
[1780338920468,39.49,71544.33,0.0,0.01913,3e-05,2.17975]
[1780338925508,39.49,71549.54,0.0,0.01926,3e-05,2.19229]
[1780338930538,39.49,71558.98,0.0,0.01949,3e-05,2.21529]
[1780338935205,39.49,71550.9,0.0,0.01926,3e-05,2.1919]
[1780338940609,39.48,71549.03,0.0,0.0192,3e-05,2.18685]
[1780338945276,39.48,71533.08,0.0,0.0188,2e-05,2.14725]
[1780338950680,39.48,71531.32,0.0,0.01876,2e-05,2.14295]
[1780338955715,39.48,71526.68,0.0,0.01864,2e-05,2.13171]
[1780338960750,39.48,71525.1,0.0,0.01861,2e-05,2.12802]
[1780338965425,39.48,71507.74,0.0,0.01818,2e-05,2.08586]
[1780338967246,39.48,71507.74,0.0,0.01818,2e-05,2.08586]
[1780338967341,39.48,71507.96,0.0,0.01818,2e-05,2.08608]
[1780338973841,39.47,71508.84,0.0,0.01818,2e-05,2.08572]
[1780338978877,39.46,71510.11,0.0,0.01819,2e-05,2.08673]
[1780338983912,39.45,71510.82,0.0,0.01818,2e-05,2.0864]
[1780338988949,39.45,71519.72,0.0,0.01839,2e-05,2.1068]
[1780338993982,39.44,71516.78,0.0,0.01828,2e-05,2.09548]
[1780338996402,39.44,71516.84,0.0,0.01828,2e-05,2.09581]
[1780338996445,39.44,71519.37,0.0,0.01835,2e-05,2.10198]
[1780338997404,39.44,71519.37,0.0,0.01835,2e-05,2.10198]
[1780338997448,39.44,71523.78,0.0,0.01845,2e-05,2.11272]
[1780339001231,39.44,71527.57,0.0,0.01855,2e-05,2.12207]
[1780339001281,39.44,71527.98,0.0,0.01855,2e-05,2.1226]
[1780339007073,39.43,71535.1,0.0,0.01871,2e-05,2.13807]
[1780339012107,39.42,71536.09,0.0,0.01871,2e-05,2.13798]
[1780339017143,39.42,71538.41,0.0,0.01875,2e-05,2.14213]
[1780339022182,39.41,71534.97,0.0,0.01864,2e-05,2.13124]
[1780339027217,39.4,71537.83,0.0,0.01869,2e-05,2.1358]
[1780339032252,39.39,71541.26,0.0,0.01875,2e-05,2.14166]
[1780339037286,39.38,71541.96,0.0,0.01874,2e-05,2.14088]
[1780339042321,39.37,71541.41,0.0,0.01871,2e-05,2.13863]
[1780339047358,39.36,71543.01,0.0,0.01873,2e-05,2.14009]
[1780339052396,39.35,71535.87,0.0,0.01851,2e-05,2.11771]
[1780339054406,39.35,71520.95,0.0,0.01813,2e-05,2.08088]
[1780339059441,39.34,71519.67,0.0,0.01808,2e-05,2.07593]
[1780339064476,39.33,71522.58,0.0,0.01813,2e-05,2.081]
[1780339069511,39.32,71519.95,0.0,0.01805,2e-05,2.0728]
[1780339074546,39.32,71516.7,0.0,0.01795,2e-05,2.06323]
[1780339080589,39.31,71510.16,0.0,0.01778,2e-05,2.04563]
[1780339086271,39.3,71508.57,0.0,0.01772,2e-05,2.03997]
[1780339091666,39.29,71508.49,0.0,0.0177,2e-05,2.03827]
[1780339096712,39.29,71512.72,0.0,0.01779,2e-05,2.04674]
[1780339098717,39.28,71499.61,0.0,0.01747,2e-05,2.0152]
[1780339103753,39.28,71496.45,0.0,0.01738,2e-05,2.00655]
[1780339108788,39.27,71493.81,0.0,0.01731,2e-05,1.99914]
[1780339113825,39.27,71484.37,0.0,0.01706,2e-05,1.97362]
[1780339118861,39.26,71475.81,0.0,0.01685,2e-05,1.95303]
[1780339123901,39.26,71478.29,0.0,0.0169,2e-05,1.95789]
[1780339128936,39.26,71478.99,0.0,0.01691,2e-05,1.95867]
[1780339133972,39.25,71483.89,0.0,0.01701,2e-05,1.96909]
[1780339139006,39.25,71483.98,0.0,0.017,2e-05,1.96837]
[1780339144042,39.24,71485.09,0.0,0.01702,2e-05,1.97]
[1780339149078,39.24,71486.09,0.0,0.01703,2e-05,1.97137]
[1780339154114,39.24,71474.87,0.0,0.01677,2e-05,1.94472]
[1780339159149,39.23,71473.93,0.0,0.01674,2e-05,1.94173]
[1780339164182,39.23,71474.53,0.0,0.01675,2e-05,1.94241]
[1780339169218,39.23,71475.57,0.0,0.01676,2e-05,1.94409]
[1780339174252,39.22,71474.46,0.0,0.01671,2e-05,1.93847]
[1780339179289,39.22,71476.58,0.0,0.01675,2e-05,1.94278]
[1780339181303,39.22,71490.42,0.0,0.01707,2e-05,1.97446]
[1780339186340,39.22,71491.66,0.0,0.01708,2e-05,1.97602]
[1780339191375,39.21,71490.94,0.0,0.01706,2e-05,1.97336]
[1780339196409,39.21,71490.18,0.0,0.01703,2e-05,1.97064]
[1780339201450,39.2,71490.82,0.0,0.01704,2e-05,1.97116]
[1780339206487,39.2,71500.97,0.0,0.01726,2e-05,1.9936]
[1780339208546,39.2,71501.34,0.0,0.01727,2e-05,1.99423]
[1780339208647,39.2,71514.0,0.0,0.01756,2e-05,2.02367]
[1780339209915,39.19,71514.0,0.0,0.01756,2e-05,2.02339]
[1780339209951,39.19,71515.81,0.0,0.0176,2e-05,2.02766]
[1780339215553,39.19,71516.46,0.0,0.0176,2e-05,2.02746]
[1780339220585,39.18,71525.58,0.0,0.0178,2e-05,2.04759]
[1780339225619,39.17,71523.6,0.0,0.01774,2e-05,2.04132]
[1780339230655,39.17,71521.36,0.0,0.01767,2e-05,2.0345]
[1780339236698,39.16,71520.53,0.0,0.01761,2e-05,2.02833]
[1780339241731,39.15,71525.59,0.0,0.01772,2e-05,2.03889]
[1780339247778,39.15,71516.85,0.0,0.01749,2e-05,2.0165]
[1780339252812,39.14,71512.65,0.0,0.01738,2e-05,2.00536]
[1780339257849,39.14,71513.67,0.0,0.01739,2e-05,2.00655]
[1780339262885,39.13,71518.84,0.0,0.0175,2e-05,2.01747]
[1780339267921,39.13,71519.76,0.0,0.01751,2e-05,2.01845]
[1780339272956,39.12,71519.2,0.0,0.01748,2e-05,2.01584]
[1780339277990,39.11,71517.5,0.0,0.01743,2e-05,2.01057]
[1780339283028,39.11,71516.95,0.0,0.0174,2e-05,2.00782]
[1780339288063,39.1,71526.3,0.0,0.01761,2e-05,2.02861]
[1780339293097,39.1,71522.41,0.0,0.01749,2e-05,2.01563]
[1780339298133,39.09,71513.23,0.0,0.01726,2e-05,1.99292]
[1780339303168,39.09,71509.6,0.0,0.01716,2e-05,1.98347]
[1780339308203,39.08,71509.85,0.0,0.01716,2e-05,1.98309]
[1780339313237,39.08,71501.38,0.0,0.01695,2e-05,1.96253]
[1780339318273,39.08,71499.26,0.0,0.0169,2e-05,1.95691]
[1780339323306,39.07,71499.19,0.0,0.01689,2e-05,1.95598]
[1780339328342,39.07,71499.72,0.0,0.01689,2e-05,1.95644]
[1780339333378,39.07,71500.39,0.0,0.0169,2e-05,1.95723]
[1780339338412,39.06,71503.43,0.0,0.01696,2e-05,1.96342]
[1780339340806,39.06,71503.81,0.0,0.01697,2e-05,1.96413]
[1780339340875,39.06,71503.58,0.0,0.01696,2e-05,1.96342]
[1780339341804,39.06,71503.58,0.0,0.01696,2e-05,1.96342]
[1780339341879,39.06,71503.61,0.0,0.01697,2e-05,1.96368]
[1780339347476,39.06,71502.69,0.0,0.01693,2e-05,1.96052]
[1780339352511,39.05,71503.46,0.0,0.01692,2e-05,1.95901]
[1780339357548,39.05,71499.96,0.0,0.01683,2e-05,1.95014]
[1780339362581,39.05,71499.33,0.0,0.01681,2e-05,1.94793]
[1780339367617,39.04,71499.73,0.0,0.01681,2e-05,1.94811]
[1780339370637,39.04,71486.85,0.0,0.01652,2e-05,1.9183]
[1780339375672,39.04,71487.14,0.0,0.01652,2e-05,1.91849]
[1780339378996,39.04,71486.86,0.0,0.01651,2e-05,1.91757]
[1780339379701,39.04,71486.53,0.0,0.0165,2e-05,1.91673]
[1780339379996,39.04,71486.53,0.0,0.0165,2e-05,1.91673]
[1780339380707,39.04,71486.65,0.0,0.0165,2e-05,1.91691]
[1780339385744,39.04,71485.71,0.0,0.01648,2e-05,1.91432]
[1780339390777,39.03,71484.42,0.0,0.01644,2e-05,1.91095]
[1780339395816,39.03,71482.08,0.0,0.01639,2e-05,1.90525]
[1780339401857,39.03,71476.15,0.0,0.01625,2e-05,1.89145]
[1780339406892,39.03,71468.94,0.0,0.0161,2e-05,1.87605]
[1780339411926,39.04,71465.63,0.0,0.01603,2e-05,1.86865]
[1780339414364,39.05,71467.21,0.0,0.01607,2e-05,1.87311]
[1780339414948,39.05,71467.67,0.0,0.01609,2e-05,1.87459]
[1780339419983,39.06,71467.21,0.0,0.0161,2e-05,1.87584]
[1780339425021,39.07,71466.35,0.0,0.0161,2e-05,1.87618]
[1780339428689,39.08,71477.29,0.0,0.01636,2e-05,1.90246]
[1780339432068,39.08,71466.33,0.0,0.01613,2e-05,1.87911]
[1780339437106,39.09,71467.85,0.0,0.01619,2e-05,1.88475]
[1780339442140,39.1,71463.16,0.0,0.01611,2e-05,1.87651]
[1780339445454,39.11,71463.72,0.0,0.01613,2e-05,1.87914]
[1780339445474,39.11,71463.82,0.0,0.01614,2e-05,1.87983]
[1780339447342,39.11,71463.82,0.0,0.01614,2e-05,1.87983]
[1780339447419,39.12,71451.57,0.0,0.01588,2e-05,1.85354]
[1780339453227,39.13,71463.31,0.0,0.01617,2e-05,1.88255]
[1780339455272,39.13,71465.58,0.0,0.01622,2e-05,1.88806]
[1780339455310,39.13,71461.67,0.0,0.01614,2e-05,1.87976]
[1780339457604,39.14,71461.21,0.0,0.01614,2e-05,1.87918]
[1780339457705,39.14,71461.34,0.0,0.01614,2e-05,1.87992]
[1780339458604,39.14,71461.34,0.0,0.01614,2e-05,1.87992]
[1780339458658,39.14,71460.15,0.0,0.01612,2e-05,1.8777]
[1780339462290,39.15,71449.44,0.0,0.0159,2e-05,1.85576]
[1780339467326,39.16,71447.36,0.0,0.01588,2e-05,1.85356]
[1780339472362,39.17,71438.62,0.0,0.0157,2e-05,1.83446]
[1780339477397,39.18,71438.5,0.0,0.01572,2e-05,1.83674]
[1780339482432,39.19,71437.57,0.0,0.01573,2e-05,1.83728]
[1780339486740,39.2,71436.03,0.0,0.01571,2e-05,1.83545]
[1780339486818,39.2,71432.11,0.0,0.01563,2e-05,1.82742]
[1780339491870,39.21,71433.8,0.0,0.01569,2e-05,1.83323]
[1780339491909,39.21,71434.22,0.0,0.0157,2e-05,1.83467]
[1780339492521,39.21,71434.22,0.0,0.0157,2e-05,1.83467]
[1780339492535,39.22,71419.71,0.0,0.0154,2e-05,1.80367]
[1780339494212,39.22,71419.71,0.0,0.0154,2e-05,1.80425]
[1780339494526,39.22,71418.03,0.0,0.01537,2e-05,1.80121]
[1780339499020,39.23,71413.43,0.0,0.01529,2e-05,1.79304]
[1780339499560,39.24,71410.05,0.0,0.01523,2e-05,1.78699]
[1780339500170,39.24,71410.05,0.0,0.01523,2e-05,1.78699]
[1780339500567,39.24,71409.23,0.0,0.01522,2e-05,1.78584]
[1780339504179,39.25,71398.97,0.0,0.01502,2e-05,1.76538]
[1780339504595,39.25,71401.77,0.0,0.01509,2e-05,1.77195]
[1780339509630,39.26,71405.88,0.0,0.0152,2e-05,1.78378]
[1780339514664,39.27,71408.03,0.0,0.01526,2e-05,1.78994]
[1780339519700,39.28,71406.01,0.0,0.01525,2e-05,1.78863]
[1780339520437,39.28,71406.01,0.0,0.01525,2e-05,1.78863]
[1780339520706,39.29,71404.72,0.0,0.01523,2e-05,1.78647]
[1780339521437,39.29,71404.72,0.0,0.01523,2e-05,1.78647]
[1780339521714,39.29,71404.35,0.0,0.01523,2e-05,1.78629]
[1780339527756,39.3,71402.59,0.0,0.01521,2e-05,1.78471]
[1780339531786,39.31,71392.48,0.0,0.015,2e-05,1.76242]
[1780339532791,39.31,71381.61,0.0,0.01478,2e-05,1.73974]
[1780339535846,39.31,71369.14,0.0,0.01454,2e-05,1.71537]
[1780339536736,39.31,71369.14,0.0,0.01454,2e-05,1.71537]
[1780339536837,39.32,71343.97,0.0,0.01404,2e-05,1.66413]
[1780339538669,39.32,71343.97,0.0,0.01404,2e-05,1.66445]
[1780339538842,39.32,71340.89,0.0,0.01399,2e-05,1.65856]
[1780339540852,39.32,71355.9,0.0,0.01429,2e-05,1.68966]
[1780339545889,39.33,71356.46,0.0,0.01431,2e-05,1.6922]
[1780339551928,39.34,71346.99,0.0,0.01414,2e-05,1.6746]
[1780339553355,39.34,71346.43,0.0,0.01414,2e-05,1.67376]
[1780339553944,39.34,71346.05,0.0,0.01413,2e-05,1.67329]
[1780339558672,39.35,71347.24,0.0,0.01417,2e-05,1.67688]
[1780339558979,39.35,71346.82,0.0,0.01416,2e-05,1.67632]
[1780339559494,39.35,71346.82,0.0,0.01416,2e-05,1.67632]
[1780339559987,39.35,71340.71,0.0,0.01404,2e-05,1.66425]
[1780339564984,39.35,71340.66,0.0,0.01406,2e-05,1.66544]
[1780339565084,39.36,71344.62,0.0,0.01414,2e-05,1.67376]
[1780339571067,39.36,71345.7,0.0,0.01417,2e-05,1.6777]
[1780339576103,39.37,71341.55,0.0,0.01411,2e-05,1.67077]
[1780339581142,39.38,71347.53,0.0,0.01424,2e-05,1.68437]
[1780339586179,39.39,71356.73,0.0,0.01443,2e-05,1.70449]
[1780339591212,39.39,71359.33,0.0,0.01448,2e-05,1.70877]
[1780339596247,39.4,71351.2,0.0,0.01433,2e-05,1.69323]
[1780339601283,39.4,71350.54,0.0,0.01433,2e-05,1.69311]
[1780339606316,39.41,71349.43,0.0,0.01432,2e-05,1.69206]
[1780339611352,39.41,71349.69,0.0,0.01433,2e-05,1.69381]
[1780339615380,39.42,71334.56,0.0,0.01405,2e-05,1.66414]
[1780339620417,39.43,71326.05,0.0,0.0139,2e-05,1.6486]
[1780339625453,39.43,71323.67,0.0,0.01387,2e-05,1.64548]
[1780339630130,39.44,71347.02,0.0,0.01434,2e-05,1.69419]
[1780339634517,39.45,71359.87,0.0,0.01461,2e-05,1.72178]
[1780339640203,39.45,71365.82,0.0,0.01474,2e-05,1.73509]
[1780339645592,39.46,71366.55,0.0,0.01476,2e-05,1.73774]
[1780339650628,39.46,71382.48,0.0,0.0151,2e-05,1.77202]
[1780339653649,39.46,71395.27,0.0,0.01535,2e-05,1.79727]
[1780339654366,39.46,71395.27,0.0,0.01535,2e-05,1.79727]
[1780339654657,39.46,71399.24,0.0,0.01544,2e-05,1.80585]
[1780339655247,39.46,71399.24,0.0,0.01544,2e-05,1.80585]
[1780339655664,39.46,71400.35,0.0,0.01546,2e-05,1.80831]
[1780339660699,39.46,71400.95,0.0,0.01548,2e-05,1.80993]
[1780339665734,39.47,71401.46,0.0,0.01549,2e-05,1.81138]
[1780339670769,39.47,71404.89,0.0,0.01557,2e-05,1.81908]
[1780339675805,39.47,71395.92,0.0,0.01538,2e-05,1.80019]
[1780339681845,39.47,71395.49,0.0,0.01538,2e-05,1.79982]
[1780339685777,39.47,71395.93,0.0,0.01539,2e-05,1.80102]
[1780339685873,39.47,71391.57,0.0,0.0153,2e-05,1.7918]
[1780339690910,39.48,71386.88,0.0,0.01521,2e-05,1.78242]
[1780339695945,39.48,71392.69,0.0,0.01533,2e-05,1.79532]
[1780339700979,39.48,71392.98,0.0,0.01534,2e-05,1.79644]
[1780339706015,39.49,71391.85,0.0,0.01534,2e-05,1.79591]
[1780339709348,39.49,71393.23,0.0,0.01537,2e-05,1.7995]
[1780339710042,39.49,71393.54,0.0,0.01538,2e-05,1.80026]
[1780339710347,39.49,71393.54,0.0,0.01538,2e-05,1.80026]
[1780339711050,39.49,71396.25,0.0,0.01542,2e-05,1.80384]
[1780339716085,39.5,71402.09,0.0,0.01555,2e-05,1.8168]
[1780339721120,39.5,71411.34,0.0,0.01575,2e-05,1.83714]
[1780339726154,39.5,71411.84,0.0,0.01576,2e-05,1.83839]
[1780339730183,39.5,71392.96,0.0,0.01536,2e-05,1.79783]
[1780339735218,39.5,71384.14,0.0,0.01518,2e-05,1.77966]
[1780339740253,39.5,71382.36,0.0,0.01515,2e-05,1.77652]
[1780339743507,39.51,71381.39,0.0,0.01514,2e-05,1.77484]
[1780339744294,39.51,71380.91,0.0,0.01513,2e-05,1.77395]
[1780339747309,39.51,71392.18,0.0,0.01537,2e-05,1.79829]
[1780339747910,39.51,71392.18,0.0,0.01537,2e-05,1.79829]
[1780339748317,39.51,71392.66,0.0,0.01538,2e-05,1.79941]
[1780339750569,39.51,71393.05,0.0,0.01539,2e-05,1.80041]
[1780339751338,39.51,71393.06,0.0,0.01539,2e-05,1.80051]
[1780339752090,39.51,71393.06,0.0,0.01539,2e-05,1.80051]
[1780339752346,39.51,71389.28,0.0,0.01531,2e-05,1.79251]
[1780339757380,39.51,71388.13,0.0,0.01529,2e-05,1.79055]
[1780339762417,39.52,71379.09,0.0,0.01511,2e-05,1.7719]
[1780339767450,39.53,71371.47,0.0,0.01497,2e-05,1.75828]
[1780339770112,39.53,71372.09,0.0,0.01499,2e-05,1.75974]
[1780339770212,39.53,71371.64,0.0,0.01498,2e-05,1.7591]
[1780339771097,39.53,71371.64,0.0,0.01498,2e-05,1.7591]
[1780339771149,39.53,71371.69,0.0,0.01497,2e-05,1.75709]
[1780339774640,39.53,71366.55,0.0,0.01486,2e-05,1.74663]
[1780339774741,39.53,71363.02,0.0,0.01479,2e-05,1.73944]
[1780339781219,39.54,71357.89,0.0,0.0147,2e-05,1.73012]
[1780339786587,39.54,71356.74,0.0,0.01469,2e-05,1.72871]
[1780339793052,39.55,71348.86,0.0,0.01454,2e-05,1.71349]
[1780339793112,39.55,71337.98,0.0,0.01433,2e-05,1.69164]
[1780339794054,39.55,71337.98,0.0,0.01433,2e-05,1.69164]
[1780339794154,39.55,71336.29,0.0,0.0143,2e-05,1.68845]
[1780339799676,39.56,71339.77,0.0,0.01438,2e-05,1.69681]
[1780339804715,39.56,71342.32,0.0,0.01444,2e-05,1.70322]
[1780339809750,39.57,71343.85,0.0,0.01448,2e-05,1.70751]
[1780339814784,39.57,71345.8,0.0,0.01453,2e-05,1.71264]
[1780339820828,39.58,71346.37,0.0,0.01456,2e-05,1.7151]
[1780339825862,39.59,71346.3,0.0,0.01458,2e-05,1.71735]
[1780339830898,39.6,71346.26,0.0,0.01459,2e-05,1.71897]
[1780339835931,39.61,71346.77,0.0,0.0146,2e-05,1.71881]
[1780339840967,39.61,71350.36,0.0,0.01468,2e-05,1.72749]
[1780339844994,39.61,71366.22,0.0,0.01501,2e-05,1.76111]
[1780339846085,39.61,71366.22,0.0,0.01501,2e-05,1.76111]
[1780339846107,39.62,71372.76,0.0,0.01515,2e-05,1.77514]
[1780339851715,39.62,71379.1,0.0,0.01529,2e-05,1.7891]
[1780339852047,39.62,71382.79,0.0,0.01536,2e-05,1.79696]
[1780339854761,39.62,71374.87,0.0,0.0152,2e-05,1.7803]
[1780339855070,39.62,71366.75,0.0,0.01503,2e-05,1.76341]
[1780339860102,39.62,71362.36,0.0,0.01495,2e-05,1.75495]
[1780339865138,39.63,71360.84,0.0,0.01493,2e-05,1.75253]
[1780339870173,39.63,71363.93,0.0,0.015,2e-05,1.75971]
[1780339875232,39.63,71351.87,0.0,0.01476,2e-05,1.7353]
[1780339880272,39.64,71355.07,0.0,0.01483,2e-05,1.74273]
[1780339881277,39.64,71344.65,0.0,0.01462,2e-05,1.72133]
[1780339887339,39.65,71328.93,0.0,0.01434,2e-05,1.69238]
[1780339892360,39.66,71325.43,0.0,0.01427,2e-05,1.68428]
[1780339895521,39.66,71319.17,0.0,0.01415,2e-05,1.67216]
[1780339896388,39.66,71313.87,0.0,0.01405,2e-05,1.66207]
[1780339901430,39.67,71313.77,0.0,0.01406,2e-05,1.6634]
[1780339902693,39.67,71313.77,0.0,0.01407,2e-05,1.66371]
[1780339903443,39.68,71323.45,0.0,0.01426,2e-05,1.6835]
[1780339904544,39.68,71323.45,0.0,0.01426,2e-05,1.6835]
[1780339904614,39.68,71333.97,0.0,0.01447,2e-05,1.70517]
[1780339906467,39.68,71353.67,0.0,0.01487,2e-05,1.74624]
[1780339909518,39.68,71358.52,0.0,0.01497,2e-05,1.75665]
[1780339910491,39.68,71358.25,0.0,0.01497,2e-05,1.75635]
[1780339915527,39.68,71361.6,0.0,0.01504,2e-05,1.764]
[1780339920562,39.69,71355.82,0.0,0.01493,2e-05,1.75256]
[1780339925351,39.69,71356.62,0.0,0.01495,2e-05,1.75463]
[1780339925413,39.69,71364.38,0.0,0.01512,2e-05,1.77118]
[1780339926652,39.69,71364.38,0.0,0.01512,2e-05,1.77118]
[1780339926668,39.69,71374.19,0.0,0.01532,2e-05,1.79204]
[1780339932281,39.69,71376.05,0.0,0.01536,2e-05,1.79639]
[1780339937681,39.69,71377.26,0.0,0.01539,2e-05,1.79929]
[1780339942716,39.7,71376.22,0.0,0.01538,2e-05,1.79772]
[1780339947758,39.71,71380.87,0.0,0.01549,2e-05,1.80932]
[1780339952792,39.71,71382.06,0.0,0.0155,2e-05,1.8098]
[1780339957827,39.71,71382.63,0.0,0.01551,2e-05,1.8113]
[1780339962862,39.71,71384.2,0.0,0.01555,2e-05,1.81493]
[1780339967898,39.71,71384.41,0.0,0.01556,2e-05,1.81564]
[1780339972934,39.71,71387.94,0.0,0.01563,2e-05,1.82346]
[1780339974517,39.71,71387.94,0.0,0.01563,2e-05,1.82346]
[1780339974575,39.71,71399.38,0.0,0.01588,2e-05,1.84829]
[1780339982638,39.71,71403.19,0.0,0.01596,2e-05,1.85652]
[1780339988039,39.71,71403.9,0.0,0.01598,2e-05,1.85798]
[1780339989928,39.71,71409.5,0.0,0.0161,2e-05,1.87023]
[1780339990071,39.71,71416.77,0.0,0.01626,2e-05,1.88621]
[1780339991388,39.71,71416.77,0.0,0.01626,2e-05,1.88621]
[1780339991409,39.71,71422.99,0.0,0.01639,2e-05,1.89986]
[1780339997109,39.71,71430.32,0.0,0.01655,2e-05,1.91574]
[1780339998331,39.71,71430.32,0.0,0.01655,2e-05,1.91574]
[1780339998338,39.71,71443.26,0.0,0.01684,2e-05,1.94475]
[1780339999993,39.71,71443.22,0.0,0.01684,2e-05,1.94451]
[1780340000136,39.71,71449.01,0.0,0.01697,2e-05,1.95748]
[1780340005167,39.71,71459.57,0.0,0.01721,2e-05,1.98169]
[1780340010303,39.71,71459.36,0.0,0.01721,2e-05,1.98167]
[1780340010355,39.71,71457.82,0.0,0.01717,2e-05,1.97825]
[1780340011297,39.71,71457.82,0.0,0.01717,2e-05,1.97825]
[1780340011379,39.71,71457.57,0.0,0.01715,2e-05,1.97546]
[1780340014287,39.71,71459.42,0.0,0.0172,2e-05,1.97983]
[1780340014297,39.71,71459.56,0.0,0.0172,2e-05,1.98026]
[1780340019461,39.71,71459.97,0.0,0.01721,2e-05,1.98166]
[1780340019467,39.71,71459.46,0.0,0.0172,2e-05,1.98071]
[1780340020758,39.71,71459.46,0.0,0.0172,2e-05,1.98071]
[1780340021283,39.71,71459.61,0.0,0.01721,2e-05,1.98116]
[1780340026319,39.72,71463.36,0.0,0.0173,2e-05,1.99034]
[1780340031354,39.72,71462.71,0.0,0.01729,2e-05,1.9894]
[1780340037396,39.72,71463.87,0.0,0.01732,2e-05,1.99257]
[1780340042430,39.72,71459.83,0.0,0.01723,2e-05,1.98367]
[1780340045452,39.72,71445.05,0.0,0.0169,2e-05,1.95029]
[1780340050490,39.73,71441.14,0.0,0.01682,2e-05,1.94262]
[1780340055524,39.74,71442.34,0.0,0.01687,2e-05,1.94684]
[1780340058564,39.74,71445.06,0.0,0.01693,2e-05,1.95359]
[1780340058631,39.74,71446.99,0.0,0.01698,2e-05,1.95826]
[1780340064585,39.75,71447.39,0.0,0.01701,2e-05,1.96084]
[1780340069619,39.75,71446.56,0.0,0.017,2e-05,1.96032]
[1780340074656,39.76,71446.04,0.0,0.01698,2e-05,1.95805]
[1780340079691,39.77,71447.86,0.0,0.01704,2e-05,1.96354]
[1780340084727,39.77,71454.38,0.0,0.0172,2e-05,1.97973]
[1780340089760,39.78,71453.67,0.0,0.0172,2e-05,1.97926]
[1780340094796,39.78,71452.72,0.0,0.01719,2e-05,1.97823]
[1780340099831,39.79,71452.01,0.0,0.01718,2e-05,1.97774]
[1780340104865,39.79,71452.81,0.0,0.01721,2e-05,1.98069]
[1780340109900,39.8,71452.17,0.0,0.01721,2e-05,1.9803]
[1780340114935,39.8,71451.53,0.0,0.0172,2e-05,1.97991]
[1780340119970,39.81,71451.09,0.0,0.0172,2e-05,1.97997]
[1780340126015,39.81,71450.25,0.0,0.0172,2e-05,1.97931]
[1780340131650,39.82,71445.37,0.0,0.01709,2e-05,1.96899]
[1780340131744,39.82,71430.82,0.0,0.01675,2e-05,1.93405]
[1780340133709,39.82,71416.73,0.0,0.01644,2e-05,1.90317]
[1780340136680,39.82,71416.66,0.0,0.01644,2e-05,1.90335]
[1780340136763,39.82,71416.63,0.0,0.01645,2e-05,1.90396]
[1780340140125,39.83,71405.86,0.0,0.01622,2e-05,1.88116]
[1780340145160,39.84,71406.88,0.0,0.01626,2e-05,1.88535]
[1780340150200,39.85,71412.54,0.0,0.01641,2e-05,1.89966]
[1780340155235,39.85,71413.23,0.0,0.01644,2e-05,1.90294]
[1780340160269,39.86,71414.59,0.0,0.01649,2e-05,1.9077]
[1780340165303,39.87,71415.54,0.0,0.01652,2e-05,1.91152]
[1780340170339,39.88,71414.92,0.0,0.01653,2e-05,1.91183]
[1780340175381,39.89,71416.13,0.0,0.01657,2e-05,1.91622]
[1780340180534,39.89,71421.52,0.0,0.01671,2e-05,1.9296]
[1780340180609,39.89,71423.11,0.0,0.01675,2e-05,1.9338]
[1780340184183,39.9,71424.79,0.0,0.01679,2e-05,1.9382]
[1780340184442,39.9,71425.35,0.0,0.01681,2e-05,1.93977]
[1780340185307,39.9,71425.35,0.0,0.01681,2e-05,1.93977]
[1780340185449,39.9,71426.97,0.0,0.01685,2e-05,1.94372]
[1780340190489,39.91,71429.87,0.0,0.01693,2e-05,1.95174]
[1780340195525,39.91,71429.58,0.0,0.01692,2e-05,1.95039]
[1780340200559,39.92,71425.42,0.0,0.01684,2e-05,1.94215]
[1780340205594,39.93,71432.06,0.0,0.017,2e-05,1.95885]
[1780340210630,39.93,71441.42,0.0,0.01723,2e-05,1.98143]
[1780340213653,39.94,71428.47,0.0,0.01694,2e-05,1.95276]
[1780340218688,39.94,71424.04,0.0,0.01686,2e-05,1.94429]
[1780340221709,39.95,71436.35,0.0,0.01715,2e-05,1.97299]
[1780340226743,39.95,71434.96,0.0,0.01713,2e-05,1.97113]
[1780340231780,39.96,71425.59,0.0,0.01693,2e-05,1.95126]
[1780340236815,39.97,71421.65,0.0,0.01685,2e-05,1.94391]
[1780340241850,39.97,71411.73,0.0,0.01665,2e-05,1.92331]
[1780340246885,39.98,71418.18,0.0,0.01681,2e-05,1.9394]
[1780340251927,39.99,71418.72,0.0,0.01682,2e-05,1.93972]
[1780340254936,39.99,71422.39,0.0,0.01691,2e-05,1.9486]
[1780340254950,39.99,71423.47,0.0,0.01693,2e-05,1.95133]
[1780340258913,39.99,71423.25,0.0,0.01693,2e-05,1.95141]
[1780340258969,40.0,71424.57,0.0,0.01697,2e-05,1.95496]
[1780340260914,40.0,71424.57,0.0,0.01697,2e-05,1.95496]
[1780340260918,40.0,71425.27,0.0,0.01699,2e-05,1.95711]
[1780340266019,40.01,71425.81,0.0,0.01702,2e-05,1.95973]
[1780340270047,40.01,71413.94,0.0,0.01676,2e-05,1.93415]
[1780340275084,40.02,71413.51,0.0,0.01677,2e-05,1.93479]
[1780340276463,40.02,71413.51,0.0,0.01677,2e-05,1.93479]
[1780340276565,40.02,71405.62,0.0,0.0166,2e-05,1.9175]
[1780340279791,40.02,71396.8,0.0,0.01641,2e-05,1.89862]
[1780340279892,40.03,71395.19,0.0,0.01638,2e-05,1.89584]
[1780340281190,40.03,71395.19,0.0,0.01638,2e-05,1.89584]
[1780340281259,40.03,71394.78,0.0,0.01637,2e-05,1.89532]
[1780340287164,40.04,71396.2,0.0,0.01643,2e-05,1.90076]
[1780340289017,40.04,71397.23,0.0,0.01646,2e-05,1.90341]
[1780340289180,40.04,71400.39,0.0,0.01653,2e-05,1.91078]
[1780340294843,40.05,71401.99,0.0,0.01658,2e-05,1.91575]
[1780340298242,40.05,71413.6,0.0,0.01684,2e-05,1.94228]
[1780340303277,40.05,71413.75,0.0,0.01686,2e-05,1.94343]
[1780340308315,40.05,71413.9,0.0,0.01685,2e-05,1.94316]
[1780340313349,40.05,71413.74,0.0,0.01682,2e-05,1.93941]
[1780340318383,40.04,71412.5,0.0,0.01678,2e-05,1.93571]
[1780340321096,40.04,71411.74,0.0,0.01676,2e-05,1.93364]
[1780340321419,40.04,71413.61,0.0,0.0168,2e-05,1.93765]
[1780340322381,40.04,71413.61,0.0,0.0168,2e-05,1.93765]
[1780340322621,40.04,71413.61,0.0,0.0168,2e-05,1.93765]
[1780340324435,40.04,71425.31,0.0,0.01706,2e-05,1.96342]
[1780340325334,40.04,71425.31,0.0,0.01706,2e-05,1.96342]
[1780340325442,40.04,71425.67,0.0,0.01707,2e-05,1.96401]
[1780340330476,40.03,71425.95,0.0,0.01706,2e-05,1.9635]
[1780340333777,40.03,71426.0,0.0,0.01706,2e-05,1.96316]
[1780340333806,40.03,71433.4,0.0,0.01722,2e-05,1.97952]
[1780340336485,40.03,71433.46,0.0,0.01722,2e-05,1.97941]
[1780340336520,40.03,71433.41,0.0,0.01722,2e-05,1.97904]
[1780340337485,40.03,71433.41,0.0,0.01722,2e-05,1.97904]
[1780340337586,40.02,71432.8,0.0,0.0172,2e-05,1.9774]
[1780340341302,40.02,71428.08,0.0,0.01709,2e-05,1.96593]
[1780340341558,40.02,71418.77,0.0,0.01687,2e-05,1.94468]
[1780340342208,40.02,71418.77,0.0,0.01687,2e-05,1.94468]
[1780340342565,40.02,71416.43,0.0,0.01682,2e-05,1.93923]
[1780340344209,40.02,71415.63,0.0,0.0168,2e-05,1.93725]
[1780340344579,40.02,71415.43,0.0,0.01679,2e-05,1.93662]
[1780340349614,40.01,71414.96,0.0,0.01677,2e-05,1.93469]
[1780340354648,40.01,71414.21,0.0,0.01675,2e-05,1.93215]
[1780340359683,40.01,71414.27,0.0,0.01674,2e-05,1.93144]
[1780340364720,40.01,71414.19,0.0,0.01674,2e-05,1.93172]
[1780340369753,40.02,71414.01,0.0,0.01675,2e-05,1.93293]
[1780340372879,40.02,71412.99,0.0,0.01672,2e-05,1.92887]
[1780340372950,40.02,71413.21,0.0,0.01673,2e-05,1.92968]
[1780340378819,40.03,71413.07,0.0,0.01674,2e-05,1.93131]
[1780340383851,40.04,71413.51,0.0,0.01677,2e-05,1.93388]
[1780340387190,40.04,71413.17,0.0,0.01677,2e-05,1.93406]
[1780340387880,40.04,71413.12,0.0,0.01677,2e-05,1.93426]
[1780340389460,40.04,71408.34,0.0,0.01667,2e-05,1.92391]
[1780340389894,40.04,71404.83,0.0,0.01659,2e-05,1.91644]
[1780340394929,40.05,71401.77,0.0,0.01654,2e-05,1.91142]
[1780340399963,40.06,71401.57,0.0,0.01656,2e-05,1.91274]
[1780340405000,40.07,71403.29,0.0,0.01661,2e-05,1.91828]
[1780340410034,40.08,71404.1,0.0,0.01665,2e-05,1.92178]
[1780340415071,40.08,71401.11,0.0,0.01659,2e-05,1.91624]
[1780340418092,40.08,71390.54,0.0,0.01637,2e-05,1.89349]
[1780340423473,40.09,71392.73,0.0,0.01642,2e-05,1.89926]
[1780340423488,40.09,71384.78,0.0,0.01625,2e-05,1.88201]
[1780340424856,40.09,71384.78,0.0,0.01625,2e-05,1.88201]
[1780340424919,40.09,71388.39,0.0,0.01633,2e-05,1.89008]
[1780340430175,40.09,71390.43,0.0,0.01637,2e-05,1.89402]
[1780340435858,40.09,71377.43,0.0,0.01606,2e-05,1.8626]
[1780340439239,40.08,71367.06,0.0,0.01584,2e-05,1.84007]
[1780340443268,40.08,71385.05,0.0,0.01623,2e-05,1.87899]
[1780340448303,40.08,71384.32,0.0,0.01621,2e-05,1.87697]
[1780340453341,40.08,71380.99,0.0,0.01613,2e-05,1.86927]
[1780340458374,40.08,71375.79,0.0,0.01601,2e-05,1.85762]
[1780340463409,40.08,71376.78,0.0,0.01603,2e-05,1.85955]
[1780340469113,40.08,71377.62,0.0,0.01605,2e-05,1.86117]
[1780340469452,40.08,71377.56,0.0,0.01605,2e-05,1.86093]
[1780340476146,40.07,71377.11,0.0,0.01603,2e-05,1.85961]
[1780340480051,40.07,71377.0,0.0,0.01603,2e-05,1.85937]
[1780340480149,40.07,71377.91,0.0,0.01605,2e-05,1.86114]
[1780340480986,40.07,71377.91,0.0,0.01605,2e-05,1.86114]
[1780340480988,40.07,71380.0,0.0,0.01609,2e-05,1.86563]
[1780340486571,40.08,71382.81,0.0,0.01616,2e-05,1.87278]
[1780340491606,40.08,71384.01,0.0,0.01617,2e-05,1.87298]
[1780340496640,40.08,71386.52,0.0,0.01622,2e-05,1.87807]
[1780340501677,40.07,71387.7,0.0,0.01624,2e-05,1.88022]
[1780340506714,40.07,71388.15,0.0,0.01625,2e-05,1.88079]
[1780340511749,40.07,71385.54,0.0,0.01619,2e-05,1.8747]
[1780340517790,40.07,71387.39,0.0,0.01622,2e-05,1.87832]
[1780340522826,40.07,71388.26,0.0,0.01624,2e-05,1.87983]
[1780340527860,40.06,71388.76,0.0,0.01624,2e-05,1.88052]
[1780340532896,40.06,71389.28,0.0,0.01625,2e-05,1.8812]
[1780340537930,40.06,71390.78,0.0,0.01628,2e-05,1.88411]
[1780340539808,40.06,71390.58,0.0,0.01627,2e-05,1.88359]
[1780340539945,40.06,71391.8,0.0,0.0163,2e-05,1.88619]
[1780340541157,40.06,71391.8,0.0,0.0163,2e-05,1.88619]
[1780340541229,40.06,71391.8,0.0,0.0163,2e-05,1.8861]
[1780340542157,40.06,71391.8,0.0,0.0163,2e-05,1.8861]
[1780340542167,40.06,71391.96,0.0,0.0163,2e-05,1.88637]
[1780340548001,40.06,71392.53,0.0,0.01633,2e-05,1.88888]
[1780340554046,40.06,71392.81,0.0,0.01631,2e-05,1.88661]
[1780340559077,40.06,71393.49,0.0,0.01632,2e-05,1.88773]
[1780340564129,40.06,71394.18,0.0,0.01633,2e-05,1.88901]
[1780340564217,40.06,71394.82,0.0,0.01635,2e-05,1.89026]
[1780340569207,40.06,71394.59,0.0,0.01634,2e-05,1.88943]
[1780340570202,40.06,71394.31,0.0,0.01633,2e-05,1.88874]
[1780340570260,40.06,71394.4,0.0,0.01633,2e-05,1.88886]
[1780340576198,40.05,71395.77,0.0,0.01636,2e-05,1.89138]
[1780340581233,40.05,71387.03,0.0,0.01616,2e-05,1.87182]
[1780340586267,40.05,71387.18,0.0,0.01616,2e-05,1.87188]
[1780340591302,40.05,71387.08,0.0,0.01616,2e-05,1.8714]
[1780340594939,40.05,71387.13,0.0,0.01616,2e-05,1.8714]
[1780340594959,40.05,71379.93,0.0,0.016,2e-05,1.85562]
[1780340598351,40.05,71368.55,0.0,0.01576,2e-05,1.83104]
[1780340603888,40.05,71368.55,0.0,0.01576,2e-05,1.83108]
[1780340603990,40.05,71367.64,0.0,0.01574,2e-05,1.82984]
[1780340604889,40.05,71367.64,0.0,0.01574,2e-05,1.82984]
[1780340604934,40.05,71366.91,0.0,0.01573,2e-05,1.82863]
[1780340606891,40.05,71366.85,0.0,0.01573,2e-05,1.8285]
[1780340606985,40.06,71366.53,0.0,0.01573,2e-05,1.82853]
[1780340612453,40.06,71365.61,0.0,0.01569,2e-05,1.82429]
[1780340617489,40.06,71365.94,0.0,0.0157,2e-05,1.8251]
[1780340619036,40.06,71365.94,0.0,0.0157,2e-05,1.8251]
[1780340619062,40.06,71359.89,0.0,0.01557,2e-05,1.81224]
[1780340621333,40.06,71364.48,0.0,0.01567,2e-05,1.82208]
[1780340621516,40.06,71364.32,0.0,0.01567,2e-05,1.82176]
[1780340627225,40.06,71366.16,0.0,0.01571,2e-05,1.82585]
[1780340632592,40.06,71367.11,0.0,0.01573,2e-05,1.82798]
[1780340637627,40.06,71367.78,0.0,0.01574,2e-05,1.82948]
[1780340642663,40.06,71368.16,0.0,0.01575,2e-05,1.83036]
[1780340649713,40.06,71368.04,0.0,0.01575,2e-05,1.83018]
[1780340654748,40.06,71374.18,0.0,0.01588,2e-05,1.84341]
[1780340659785,40.06,71378.75,0.0,0.01598,2e-05,1.8532]
[1780340663813,40.06,71366.29,0.0,0.01572,2e-05,1.82664]
[1780340668849,40.07,71366.54,0.0,0.01574,2e-05,1.82866]
[1780340673893,40.07,71368.62,0.0,0.01576,2e-05,1.83082]
[1780340677851,40.07,71370.11,0.0,0.01579,2e-05,1.83402]
[1780340677950,40.07,71376.1,0.0,0.01592,2e-05,1.84693]
[1780340684963,40.07,71375.51,0.0,0.01591,2e-05,1.84554]
[1780340689998,40.07,71373.34,0.0,0.01586,2e-05,1.84078]
[1780340697048,40.07,71370.42,0.0,0.0158,2e-05,1.83448]
[1780340702084,40.07,71372.52,0.0,0.01584,2e-05,1.839]
[1780340707117,40.07,71374.95,0.0,0.01589,2e-05,1.8442]
[1780340707536,40.07,71374.95,0.0,0.01589,2e-05,1.8442]
[1780340707625,40.07,71375.12,0.0,0.0159,2e-05,1.84457]
[1780340711161,40.07,71367.81,0.0,0.01574,2e-05,1.82884]
[1780340711184,40.07,71375.1,0.0,0.0159,2e-05,1.84454]
[1780340717188,40.07,71379.69,0.0,0.016,2e-05,1.85439]
[1780340722223,40.07,71387.68,0.0,0.01617,2e-05,1.87157]
[1780340727258,40.07,71377.67,0.0,0.01595,2e-05,1.84963]
[1780340732293,40.07,71375.98,0.0,0.01589,2e-05,1.84357]
[1780340737327,40.07,71375.4,0.0,0.01588,2e-05,1.84229]
[1780340743369,40.07,71374.42,0.0,0.01586,2e-05,1.84015]
[1780340745133,40.07,71374.57,0.0,0.01586,2e-05,1.84047]
[1780340745384,40.07,71370.62,0.0,0.01578,2e-05,1.83197]
[1780340748295,40.07,71372.9,0.0,0.01583,2e-05,1.8369]
[1780340748405,40.07,71374.65,0.0,0.01586,2e-05,1.84067]
[1780340752596,40.07,71374.04,0.0,0.01585,2e-05,1.83933]
[1780340753438,40.07,71375.29,0.0,0.01588,2e-05,1.84202]
[1780340754006,40.07,71375.29,0.0,0.01588,2e-05,1.84202]
[1780340754446,40.07,71375.91,0.0,0.01589,2e-05,1.84334]
[1780340756212,40.07,71376.95,0.0,0.01591,2e-05,1.84558]
[1780340756461,40.07,71377.18,0.0,0.01592,2e-05,1.84606]
[1780340761496,40.07,71378.24,0.0,0.01594,2e-05,1.84827]
[1780340763817,40.07,71378.24,0.0,0.01594,2e-05,1.84827]
[1780340763842,40.07,71383.69,0.0,0.01606,2e-05,1.86006]
[1780340771568,40.06,71384.68,0.0,0.01608,2e-05,1.86195]
[1780340776601,40.06,71379.51,0.0,0.01596,2e-05,1.85061]
[1780340782643,40.06,71381.44,0.0,0.016,2e-05,1.85472]
[1780340788360,40.06,71381.34,0.0,0.016,2e-05,1.85441]
[1780340794727,40.06,71381.71,0.0,0.01599,2e-05,1.85276]
[1780340799762,40.06,71371.8,0.0,0.01577,2e-05,1.83135]
[1780340805805,40.06,71371.3,0.0,0.01577,2e-05,1.8304]
[1780340810843,40.06,71370.57,0.0,0.01575,2e-05,1.82892]
[1780340815875,40.06,71373.71,0.0,0.01582,2e-05,1.83573]
[1780340821918,40.06,71374.63,0.0,0.01584,2e-05,1.83773]
[1780340828641,40.06,71377.07,0.0,0.01589,2e-05,1.84297]
[1780340834001,40.06,71378.64,0.0,0.01592,2e-05,1.84634]
[1780340839037,40.06,71376.73,0.0,0.01588,2e-05,1.84219]
[1780340846087,40.06,71376.01,0.0,0.01587,2e-05,1.84062]
[1780340851124,40.06,71375.94,0.0,0.01585,2e-05,1.83811]
[1780340856159,40.06,71376.62,0.0,0.01586,2e-05,1.83958]
[1780340861198,40.06,71374.4,0.0,0.01581,2e-05,1.83481]
[1780340866233,40.06,71359.88,0.0,0.01551,2e-05,1.80382]
[1780340871270,40.07,71357.07,0.0,0.01545,2e-05,1.79828]
[1780340872558,40.07,71357.07,0.0,0.01545,2e-05,1.79828]
[1780340873271,40.07,71359.99,0.0,0.01551,2e-05,1.80453]
[1780340873296,40.07,71365.35,0.0,0.01563,2e-05,1.816]
[1780340876323,40.07,71376.19,0.0,0.01586,2e-05,1.8393]
[1780340881375,40.07,71383.33,0.0,0.01601,2e-05,1.8546]
[1780340886410,40.06,71380.67,0.0,0.01595,2e-05,1.84871]
[1780340891444,40.06,71381.6,0.0,0.01597,2e-05,1.85061]
[1780340896481,40.06,71370.12,0.0,0.01572,2e-05,1.82584]
[1780340897486,40.06,71355.76,0.0,0.01542,2e-05,1.79534]
[1780340902522,40.07,71353.39,0.0,0.01538,2e-05,1.79074]
[1780340907557,40.08,71354.34,0.0,0.01542,2e-05,1.79472]
[1780340912592,40.08,71351.46,0.0,0.01534,2e-05,1.78659]
[1780340917626,40.08,71352.71,0.0,0.01537,2e-05,1.7895]
[1780340922662,40.08,71351.04,0.0,0.01534,2e-05,1.78622]
[1780340927699,40.08,71351.19,0.0,0.01534,2e-05,1.78679]
[1780340932733,40.08,71354.19,0.0,0.01541,2e-05,1.79332]
[1780340937769,40.08,71351.29,0.0,0.01535,2e-05,1.7874]
[1780340942804,40.08,71346.94,0.0,0.01526,2e-05,1.77851]
[1780340949491,40.09,71347.12,0.0,0.01527,2e-05,1.77929]
[1780340959560,40.09,71345.84,0.0,0.01525,2e-05,1.77717]
[1780340964958,40.09,71345.82,0.0,0.01526,2e-05,1.77809]
[1780340969992,40.1,71336.18,0.0,0.01507,2e-05,1.75929]
[1780340975028,40.11,71341.04,0.0,0.01517,2e-05,1.76846]
[1780340980062,40.11,71342.78,0.0,0.0152,2e-05,1.77249]
[1780340985099,40.11,71347.55,0.0,0.01531,2e-05,1.78278]
[1780340990132,40.11,71345.91,0.0,0.01528,2e-05,1.77964]
[1780340995168,40.11,71345.33,0.0,0.01527,2e-05,1.77874]
[1780341000203,40.11,71347.39,0.0,0.01531,2e-05,1.78338]
[1780341005237,40.11,71349.17,0.0,0.01535,2e-05,1.78739]
[1780341010276,40.12,71352.14,0.0,0.01542,2e-05,1.79387]
[1780341015312,40.12,71360.69,0.0,0.0156,2e-05,1.81208]
[1780341020348,40.12,71360.57,0.0,0.01559,2e-05,1.81185]
[1780341025401,40.12,71359.58,0.0,0.01557,2e-05,1.80979]
[1780341027415,40.12,71343.23,0.0,0.01523,2e-05,1.77543]
[1780341031448,40.12,71335.08,0.0,0.01505,2e-05,1.7564]
[1780341036483,40.12,71339.95,0.0,0.01516,2e-05,1.76716]
[1780341041517,40.12,71342.8,0.0,0.01522,2e-05,1.77355]
[1780341050198,40.13,71343.41,0.0,0.01524,2e-05,1.77546]
[1780341056624,40.13,71345.49,0.0,0.01529,2e-05,1.78034]
[1780341061658,40.13,71344.11,0.0,0.01526,2e-05,1.7778]
[1780341066693,40.13,71340.39,0.0,0.01519,2e-05,1.77031]
[1780341071729,40.13,71340.79,0.0,0.0152,2e-05,1.77164]
[1780341075757,40.14,71325.87,0.0,0.0149,2e-05,1.74102]
[1780341080792,40.14,71317.83,0.0,0.01474,2e-05,1.72524]
[1780341085827,40.15,71322.18,0.0,0.01485,2e-05,1.73588]
[1780341090862,40.15,71321.06,0.0,0.01484,2e-05,1.73491]
[1780341095898,40.16,71326.39,0.0,0.01494,2e-05,1.74428]
[1780341100932,40.16,71330.97,0.0,0.01503,2e-05,1.75429]
[1780341105968,40.16,71328.53,0.0,0.01499,2e-05,1.74972]
[1780341111002,40.17,71329.56,0.0,0.01502,2e-05,1.75236]
[1780341116054,40.17,71328.07,0.0,0.01499,2e-05,1.74981]
[1780341121082,40.17,71325.81,0.0,0.01495,2e-05,1.74575]
[1780341126116,40.17,71333.48,0.0,0.01511,2e-05,1.76228]
[1780341131152,40.18,71337.7,0.0,0.01521,2e-05,1.77156]
[1780341136190,40.18,71348.41,0.0,0.01543,2e-05,1.79445]
[1780341142232,40.18,71352.91,0.0,0.01553,2e-05,1.80414]
[1780341147264,40.19,71357.05,0.0,0.01563,2e-05,1.81472]
[1780341151291,40.19,71349.3,0.0,0.01545,2e-05,1.79599]
[1780341156327,40.19,71349.23,0.0,0.01545,2e-05,1.79605]
[1780341161362,40.19,71353.09,0.0,0.01553,2e-05,1.8044]
[1780341166397,40.19,71353.64,0.0,0.01555,2e-05,1.80572]
[1780341171433,40.19,71352.81,0.0,0.01553,2e-05,1.80411]
[1780341176466,40.19,71351.42,0.0,0.0155,2e-05,1.80132]
[1780341181505,40.19,71347.67,0.0,0.01543,2e-05,1.79357]
[1780341184241,40.19,71346.13,0.0,0.0154,2e-05,1.79041]
[1780341184524,40.19,71345.88,0.0,0.01539,2e-05,1.78994]
[1780341185682,40.19,71345.88,0.0,0.01539,2e-05,1.78994]
[1780341185739,40.19,71342.89,0.0,0.01533,2e-05,1.78375]
[1780341186656,40.19,71342.89,0.0,0.01533,2e-05,1.78375]
[1780341186756,40.19,71335.02,0.0,0.01517,2e-05,1.76734]
[1780341192580,40.2,71340.09,0.0,0.01528,2e-05,1.77844]
[1780341197616,40.2,71340.94,0.0,0.0153,2e-05,1.78055]
[1780341202651,40.2,71347.03,0.0,0.01543,2e-05,1.79401]
[1780341207686,40.21,71348.64,0.0,0.01548,2e-05,1.79894]
[1780341212721,40.21,71346.76,0.0,0.01542,2e-05,1.79279]
[1780341217756,40.21,71345.84,0.0,0.01541,2e-05,1.79105]
[1780341222807,40.21,71345.35,0.0,0.0154,2e-05,1.7902]
[1780341227841,40.21,71334.77,0.0,0.01518,2e-05,1.76834]
[1780341232877,40.21,71331.55,0.0,0.01512,2e-05,1.76206]
[1780341238919,40.22,71331.14,0.0,0.01512,2e-05,1.76173]
[1780341243956,40.22,71326.55,0.0,0.01503,2e-05,1.75266]
[1780341248989,40.22,71326.09,0.0,0.01502,2e-05,1.75218]
[1780341254026,40.22,71326.53,0.0,0.01504,2e-05,1.75356]
[1780341254453,40.22,71326.53,0.0,0.01504,2e-05,1.75356]
[1780341255033,40.22,71329.8,0.0,0.0151,2e-05,1.76043]
[1780341260861,40.23,71333.25,0.0,0.01518,2e-05,1.76792]
[1780341260955,40.23,71333.06,0.0,0.01518,2e-05,1.76766]
[1780341261869,40.23,71333.06,0.0,0.01518,2e-05,1.76766]
[1780341261931,40.23,71334.0,0.0,0.0152,2e-05,1.76969]
[1780341267118,40.24,71339.49,0.0,0.01533,2e-05,1.78318]
[1780341272154,40.24,71339.23,0.0,0.01531,2e-05,1.78055]
[1780341277190,40.24,71340.5,0.0,0.01534,2e-05,1.78348]
[1780341282224,40.24,71337.46,0.0,0.01528,2e-05,1.77738]
[1780341287258,40.24,71336.69,0.0,0.01526,2e-05,1.77607]
[1780341292293,40.24,71338.75,0.0,0.01531,2e-05,1.7807]
[1780341297329,40.24,71340.5,0.0,0.01535,2e-05,1.78464]
[1780341302363,40.24,71339.43,0.0,0.01533,2e-05,1.78265]
[1780341306395,40.25,71349.74,0.0,0.01554,2e-05,1.80453]
[1780341308405,40.25,71337.65,0.0,0.01529,2e-05,1.77912]
[1780341312046,40.25,71326.55,0.0,0.01507,2e-05,1.75625]
[1780341317469,40.25,71323.87,0.0,0.01502,2e-05,1.75118]
[1780341321582,40.25,71322.46,0.0,0.01499,2e-05,1.74857]
[1780341322117,40.25,71320.27,0.0,0.01495,2e-05,1.74426]
[1780341327543,40.26,71320.51,0.0,0.01498,2e-05,1.74695]
[1780341328567,40.26,71320.51,0.0,0.01498,2e-05,1.74695]
[1780341328653,40.26,71319.58,0.0,0.01496,2e-05,1.74513]
[1780341330493,40.26,71319.58,0.0,0.01496,2e-05,1.74523]
[1780341330597,40.26,71318.59,0.0,0.01494,2e-05,1.74329]
[1780341335600,40.27,71320.11,0.0,0.01496,2e-05,1.7447]
[1780341340636,40.27,71315.63,0.0,0.01487,2e-05,1.73604]
[1780341345670,40.27,71315.93,0.0,0.01488,2e-05,1.73724]
[1780341350705,40.27,71314.75,0.0,0.01487,2e-05,1.73539]
[1780341354734,40.28,71327.28,0.0,0.01513,2e-05,1.7618]
[1780341359771,40.28,71322.75,0.0,0.01504,2e-05,1.75276]
[1780341364807,40.28,71317.97,0.0,0.01494,2e-05,1.74337]
[1780341369841,40.28,71316.87,0.0,0.01493,2e-05,1.74159]
[1780341374876,40.29,71320.85,0.0,0.01501,2e-05,1.75026]
[1780341379910,40.29,71321.58,0.0,0.01503,2e-05,1.75215]
[1780341384945,40.29,71325.03,0.0,0.01512,2e-05,1.76065]
[1780341389980,40.3,71325.58,0.0,0.01514,2e-05,1.76276]
[1780341395017,40.3,71322.85,0.0,0.01506,2e-05,1.75513]
[1780341400058,40.3,71324.82,0.0,0.01511,2e-05,1.75954]
[1780341405092,40.3,71322.99,0.0,0.01507,2e-05,1.75607]
[1780341410127,40.31,71322.42,0.0,0.01507,2e-05,1.75523]
[1780341416169,40.31,71322.28,0.0,0.01507,2e-05,1.75533]
[1780341418182,40.31,71334.25,0.0,0.01531,2e-05,1.78035]
[1780341421204,40.31,71322.32,0.0,0.01507,2e-05,1.75563]
[1780341426244,40.31,71324.31,0.0,0.01511,2e-05,1.76007]
[1780341429260,40.31,71311.55,0.0,0.01486,2e-05,1.73395]
[1780341434297,40.31,71307.8,0.0,0.01479,2e-05,1.72684]
[1780341439332,40.32,71300.53,0.0,0.01465,2e-05,1.71264]
[1780341444367,40.32,71295.2,0.0,0.01455,2e-05,1.70274]
[1780341446381,40.33,71305.42,0.0,0.01477,2e-05,1.72494]
[1780341450411,40.33,71292.72,0.0,0.01452,2e-05,1.70003]
[1780341455446,40.34,71288.48,0.0,0.01443,2e-05,1.69017]
[1780341460481,40.34,71296.09,0.0,0.01459,2e-05,1.70642]
[1780341465516,40.35,71301.06,0.0,0.0147,2e-05,1.7173]
[1780341470551,40.35,71309.03,0.0,0.01486,2e-05,1.73428]
[1780341476595,40.35,71310.04,0.0,0.01489,2e-05,1.73708]
[1780341481629,40.36,71307.26,0.0,0.01484,2e-05,1.732]
[1780341486666,40.36,71304.26,0.0,0.01479,2e-05,1.72654]
[1780341491699,40.36,71299.58,0.0,0.0147,2e-05,1.71774]
[1780341495054,40.36,71299.67,0.0,0.01471,2e-05,1.71825]
[1780341495140,40.37,71294.54,0.0,0.01461,2e-05,1.70816]
[1780341500762,40.37,71293.36,0.0,0.01459,2e-05,1.70667]
[1780341505798,40.37,71291.01,0.0,0.01456,2e-05,1.70281]
[1780341509419,40.38,71294.0,0.0,0.01462,2e-05,1.7094]
[1780341509827,40.38,71301.85,0.0,0.01478,2e-05,1.72552]
[1780341510834,40.38,71312.77,0.0,0.015,2e-05,1.74805]
[1780341512746,40.38,71312.38,0.0,0.01497,2e-05,1.74507]
[1780341512847,40.38,71311.37,0.0,0.01496,2e-05,1.7431]
[1780341517885,40.38,71307.75,0.0,0.01489,2e-05,1.7363]
[1780341522920,40.39,71302.21,0.0,0.01478,2e-05,1.72564]
[1780341527954,40.39,71303.78,0.0,0.01482,2e-05,1.7296]
[1780341532990,40.39,71301.51,0.0,0.01478,2e-05,1.72572]
[1780341538026,40.4,71307.41,0.0,0.01491,2e-05,1.7385]
[1780341543062,40.4,71310.01,0.0,0.01497,2e-05,1.74444]
[1780341550111,40.4,71316.48,0.0,0.01511,2e-05,1.75844]
[1780341555154,40.4,71316.21,0.0,0.01511,2e-05,1.75841]
[1780341560185,40.41,71308.47,0.0,0.01495,2e-05,1.74298]
[1780341565219,40.42,71306.28,0.0,0.01493,2e-05,1.74009]
[1780341570253,40.42,71307.54,0.0,0.01496,2e-05,1.74394]
[1780341575290,40.42,71310.14,0.0,0.015,2e-05,1.74755]
[1780341580324,40.43,71310.3,0.0,0.01501,2e-05,1.74841]
[1780341585359,40.43,71314.44,0.0,0.0151,2e-05,1.75749]
[1780341590395,40.43,71316.28,0.0,0.01514,2e-05,1.76176]
[1780341595436,40.43,71316.97,0.0,0.01516,2e-05,1.76366]
[1780341597447,40.43,71328.82,0.0,0.01541,2e-05,1.78852]
[1780341602488,40.44,71330.78,0.0,0.01545,2e-05,1.79282]
[1780341603669,40.44,71330.78,0.0,0.01545,2e-05,1.79282]
[1780341603770,40.44,71346.83,0.0,0.01579,2e-05,1.82678]
[1780341607215,40.44,71357.45,0.0,0.01602,2e-05,1.84951]
[1780341607301,40.44,71355.83,0.0,0.01598,2e-05,1.8459]
[1780341612555,40.43,71356.4,0.0,0.01599,2e-05,1.84678]
[1780341617936,40.43,71355.31,0.0,0.01596,2e-05,1.84415]
[1780341618003,40.43,71354.58,0.0,0.01595,2e-05,1.84251]
[1780341618978,40.43,71354.58,0.0,0.01595,2e-05,1.84251]
[1780341619052,40.43,71352.97,0.0,0.01591,2e-05,1.83898]
[1780341624262,40.43,71350.17,0.0,0.01585,2e-05,1.83327]
[1780341629675,40.44,71345.53,0.0,0.01576,2e-05,1.82413]
[1780341634710,40.44,71345.26,0.0,0.01574,2e-05,1.82096]
[1780341639744,40.43,71343.57,0.0,0.0157,2e-05,1.81715]
[1780341644780,40.43,71352.55,0.0,0.01588,2e-05,1.83595]
[1780341645942,40.43,71352.55,0.0,0.01588,2e-05,1.83595]
[1780341646043,40.43,71342.22,0.0,0.01567,2e-05,1.81389]
[1780341651828,40.43,71343.83,0.0,0.0157,2e-05,1.81703]
[1780341656864,40.43,71345.53,0.0,0.01573,2e-05,1.82045]
[1780341661898,40.43,71340.53,0.0,0.01562,2e-05,1.80976]
[1780341665931,40.43,71355.18,0.0,0.01593,2e-05,1.84082]
[1780341670966,40.43,71359.78,0.0,0.01603,2e-05,1.85032]
[1780341676000,40.43,71369.16,0.0,0.01623,2e-05,1.87015]
[1780341679549,40.42,71370.47,0.0,0.01625,2e-05,1.87267]
[1780341680034,40.42,71371.55,0.0,0.01627,2e-05,1.8749]
[1780341680491,40.42,71371.55,0.0,0.01627,2e-05,1.8749]
[1780341681038,40.42,71375.76,0.0,0.01636,2e-05,1.88396]
[1780341686072,40.42,71382.54,0.0,0.01652,2e-05,1.89912]
[1780341691108,40.42,71382.11,0.0,0.01649,2e-05,1.89571]
[1780341694562,40.42,71376.07,0.0,0.01635,2e-05,1.88208]
[1780341695135,40.42,71375.95,0.0,0.01635,2e-05,1.8817]
[1780341700305,40.42,71376.78,0.0,0.01636,2e-05,1.88303]
[1780341700357,40.42,71379.38,0.0,0.01641,2e-05,1.88847]
[1780341704061,40.42,71386.82,0.0,0.01657,2e-05,1.90452]
[1780341704199,40.42,71387.03,0.0,0.01658,2e-05,1.90483]
[1780341706714,40.41,71383.54,0.0,0.0165,2e-05,1.89685]
[1780341707221,40.41,71381.23,0.0,0.01645,2e-05,1.89165]
[1780341709717,40.41,71381.2,0.0,0.01644,2e-05,1.89145]
[1780341710242,40.41,71381.21,0.0,0.01644,2e-05,1.89122]
[1780341710723,40.41,71381.21,0.0,0.01644,2e-05,1.89122]
[1780341711249,40.41,71381.73,0.0,0.01645,2e-05,1.89223]
[1780341715440,40.41,71379.75,0.0,0.0164,2e-05,1.88752]
[1780341716284,40.41,71379.77,0.0,0.0164,2e-05,1.88732]
[1780341721319,40.41,71372.86,0.0,0.01624,2e-05,1.87166]
[1780341726353,40.4,71372.38,0.0,0.01623,2e-05,1.87013]
[1780341732398,40.4,71372.81,0.0,0.01623,2e-05,1.87046]
[1780341737432,40.4,71369.28,0.0,0.01615,2e-05,1.86235]
[1780341743474,40.4,71368.08,0.0,0.01612,2e-05,1.85955]
[1780341750523,40.4,71367.06,0.0,0.01611,2e-05,1.85772]
[1780341753544,40.4,71359.77,0.0,0.01593,2e-05,1.8394]
[1780341755558,40.4,71345.93,0.0,0.01563,2e-05,1.80982]
[1780341760594,40.4,71343.65,0.0,0.01558,2e-05,1.80499]
[1780341763697,40.4,71348.1,0.0,0.01568,2e-05,1.8144]
[1780341763761,40.4,71349.91,0.0,0.01572,2e-05,1.81823]
[1780341764698,40.4,71349.91,0.0,0.01572,2e-05,1.81823]
[1780341764719,40.4,71350.16,0.0,0.01572,2e-05,1.81874]
[1780341766269,40.4,71350.16,0.0,0.01572,2e-05,1.81874]
[1780341766297,40.4,71350.2,0.0,0.01572,2e-05,1.8188]
[1780341769389,40.4,71355.4,0.0,0.01583,2e-05,1.82983]
[1780341769474,40.4,71359.33,0.0,0.01591,2e-05,1.83813]
[1780341771697,40.4,71362.35,0.0,0.01598,2e-05,1.84455]
[1780341771774,40.4,71364.46,0.0,0.01602,2e-05,1.84902]
[1780341777713,40.39,71365.31,0.0,0.01604,2e-05,1.85038]
[1780341782748,40.39,71366.66,0.0,0.01606,2e-05,1.85293]
[1780341787784,40.39,71369.2,0.0,0.01611,2e-05,1.85803]
[1780341792818,40.39,71367.82,0.0,0.01608,2e-05,1.85465]
[1780341797854,40.39,71365.7,0.0,0.01603,2e-05,1.84974]
[1780341802888,40.39,71367.4,0.0,0.01607,2e-05,1.85342]
[1780341805784,40.39,71369.33,0.0,0.01612,2e-05,1.85842]
[1780341805909,40.39,71369.33,0.0,0.01612,2e-05,1.85842]
[1780341808932,40.39,71384.32,0.0,0.01644,2e-05,1.89111]
[1780341811080,40.39,71384.61,0.0,0.01645,2e-05,1.89162]
[1780341811090,40.39,71384.45,0.0,0.01642,2e-05,1.88873]
[1780341816989,40.39,71378.62,0.0,0.01629,2e-05,1.87527]
[1780341822029,40.38,71378.11,0.0,0.01627,2e-05,1.87365]
[1780341827063,40.38,71377.75,0.0,0.01626,2e-05,1.87239]
[1780341832098,40.38,71377.83,0.0,0.01626,2e-05,1.87207]
[1780341837133,40.38,71378.06,0.0,0.01626,2e-05,1.87212]
[1780341842167,40.38,71370.99,0.0,0.0161,2e-05,1.85639]
[1780341847204,40.37,71370.83,0.0,0.01609,2e-05,1.85574]
[1780341852240,40.37,71370.69,0.0,0.01609,2e-05,1.85514]
[1780341857274,40.37,71371.58,0.0,0.0161,2e-05,1.85675]
[1780341862309,40.37,71370.92,0.0,0.01608,2e-05,1.85498]
[1780341863551,40.37,71370.92,0.0,0.01608,2e-05,1.85498]
[1780341863565,40.37,71370.63,0.0,0.01608,2e-05,1.85455]
[1780341869358,40.38,71371.57,0.0,0.01611,2e-05,1.85758]
[1780341874394,40.37,71371.48,0.0,0.01609,2e-05,1.85459]
[1780341875557,40.37,71371.48,0.0,0.01609,2e-05,1.85459]
[1780341875590,40.37,71368.17,0.0,0.01601,2e-05,1.8473]
[1780341876556,40.37,71368.17,0.0,0.01601,2e-05,1.8473]
[1780341876588,40.37,71368.03,0.0,0.01601,2e-05,1.84694]
[1780341884464,40.37,71366.78,0.0,0.01598,2e-05,1.84371]
[1780341885120,40.37,71366.78,0.0,0.01598,2e-05,1.84371]
[1780341885470,40.37,71364.26,0.0,0.01592,2e-05,1.8383]
[1780341890505,40.37,71364.89,0.0,0.01593,2e-05,1.83928]
[1780341890816,40.37,71364.89,0.0,0.01593,2e-05,1.83928]
[1780341891512,40.37,71365.08,0.0,0.01594,2e-05,1.83963]
[1780341891816,40.37,71365.08,0.0,0.01594,2e-05,1.83963]
[1780341892525,40.37,71365.23,0.0,0.01594,2e-05,1.83989]
[1780341895129,40.37,71365.24,0.0,0.01594,2e-05,1.83978]
[1780341895541,40.37,71365.01,0.0,0.01593,2e-05,1.83922]
[1780341900581,40.37,71363.81,0.0,0.0159,2e-05,1.83634]
[1780341900850,40.37,71363.81,0.0,0.0159,2e-05,1.83634]
[1780341901586,40.37,71363.9,0.0,0.0159,2e-05,1.83647]
[1780341902052,40.37,71363.9,0.0,0.0159,2e-05,1.83647]
[1780341902593,40.36,71370.11,0.0,0.01604,2e-05,1.84973]
[1780341903210,40.36,71370.11,0.0,0.01604,2e-05,1.84973]
[1780341903601,40.36,71370.54,0.0,0.01604,2e-05,1.85058]
[1780341904207,40.36,71370.54,0.0,0.01604,2e-05,1.85058]
[1780341904608,40.36,71375.35,0.0,0.01615,2e-05,1.86087]
[1780341909642,40.36,71371.08,0.0,0.01605,2e-05,1.85114]
[1780341911656,40.36,71356.4,0.0,0.01574,2e-05,1.81957]
[1780341913619,40.36,71353.15,0.0,0.01567,2e-05,1.81264]
[1780341913670,40.36,71353.83,0.0,0.01568,2e-05,1.81406]
[1780341918705,40.36,71364.09,0.0,0.0159,2e-05,1.83577]
[1780341923741,40.36,71366.59,0.0,0.01595,2e-05,1.84157]
[1780341928777,40.37,71369.33,0.0,0.01602,2e-05,1.8482]
[1780341933812,40.36,71370.35,0.0,0.01602,2e-05,1.84769]
[1780341938849,40.36,71371.04,0.0,0.01603,2e-05,1.84886]
[1780341943882,40.36,71375.03,0.0,0.01611,2e-05,1.85711]
[1780341948916,40.36,71378.08,0.0,0.01618,2e-05,1.86329]
[1780341953952,40.36,71378.57,0.0,0.01618,2e-05,1.86389]
[1780341958987,40.35,71377.24,0.0,0.01615,2e-05,1.86053]
[1780341964444,40.35,71378.32,0.0,0.01617,2e-05,1.86249]
[1780341964498,40.35,71378.6,0.0,0.01617,2e-05,1.86301]
[1780341965440,40.35,71378.6,0.0,0.01617,2e-05,1.86301]
[1780341965540,40.35,71377.87,0.0,0.01615,2e-05,1.86123]
[1780341971077,40.35,71377.49,0.0,0.01614,2e-05,1.85992]
[1780341976753,40.35,71377.48,0.0,0.01614,2e-05,1.85933]
[1780341982154,40.34,71375.31,0.0,0.01608,2e-05,1.85416]
[1780341987189,40.35,71375.7,0.0,0.01611,2e-05,1.85629]
[1780341992224,40.35,71375.72,0.0,0.01608,2e-05,1.8535]
[1780341995741,40.35,71375.65,0.0,0.01608,2e-05,1.85318]
[1780341995794,40.35,71375.67,0.0,0.01608,2e-05,1.85306]
[1780342000840,40.34,71377.03,0.0,0.0161,2e-05,1.85567]
[1780342001287,40.34,71377.85,0.0,0.01612,2e-05,1.85735]
[1780342004742,40.34,71388.51,0.0,0.01635,2e-05,1.88033]
[1780342004744,40.34,71389.09,0.0,0.01636,2e-05,1.88133]
[1780342010354,40.34,71388.67,0.0,0.01634,2e-05,1.87976]
[1780342017403,40.33,71395.02,0.0,0.01647,2e-05,1.89263]
[1780342019916,40.33,71400.62,0.0,0.01659,2e-05,1.90464]
[1780342020424,40.33,71400.08,0.0,0.01658,2e-05,1.90327]
[1780342020916,40.33,71400.08,0.0,0.01658,2e-05,1.90327]
[1780342021430,40.33,71401.09,0.0,0.0166,2e-05,1.90533]
[1780342024452,40.33,71402.46,0.0,0.01663,2e-05,1.90801]
[1780342024502,40.33,71421.3,0.0,0.01705,2e-05,1.94982]
[1780342025876,40.33,71421.3,0.0,0.01705,2e-05,1.94961]
[1780342026478,40.33,71424.44,0.0,0.01712,2e-05,1.95643]
[1780342028493,40.32,71412.29,0.0,0.01684,2e-05,1.92871]
[1780342033527,40.32,71414.3,0.0,0.01687,2e-05,1.93215]
[1780342038563,40.31,71417.48,0.0,0.01693,2e-05,1.93817]
[1780342043598,40.31,71416.3,0.0,0.0169,2e-05,1.93512]
[1780342048638,40.31,71414.92,0.0,0.01686,2e-05,1.93073]
[1780342053668,40.3,71413.77,0.0,0.0168,2e-05,1.92467]
[1780342058703,40.3,71414.5,0.0,0.0168,2e-05,1.92525]
[1780342063738,40.29,71414.54,0.0,0.0168,2e-05,1.92431]
[1780342068773,40.29,71414.65,0.0,0.01679,2e-05,1.92352]
[1780342073807,40.28,71421.95,0.0,0.01694,2e-05,1.93874]
[1780342078842,40.28,71416.53,0.0,0.01681,2e-05,1.92553]
[1780342082873,40.27,71405.07,0.0,0.01654,2e-05,1.89943]
[1780342087550,40.27,71394.79,0.0,0.01631,2e-05,1.87629]
[1780342092138,40.27,71400.35,0.0,0.01643,2e-05,1.88796]
[1780342092155,40.27,71400.28,0.0,0.01643,2e-05,1.88767]
[1780342097621,40.27,71399.35,0.0,0.0164,2e-05,1.88495]
[1780342101189,40.27,71399.76,0.0,0.01641,2e-05,1.88579]
[1780342101204,40.27,71408.01,0.0,0.01659,2e-05,1.90418]
[1780342102189,40.27,71408.01,0.0,0.01659,2e-05,1.90418]
[1780342102290,40.27,71409.43,0.0,0.01663,2e-05,1.90753]
[1780342107690,40.26,71405.36,0.0,0.01653,2e-05,1.89756]
[1780342113089,40.26,71405.49,0.0,0.0165,2e-05,1.89468]
[1780342118124,40.26,71405.57,0.0,0.01649,2e-05,1.89414]
[1780342123159,40.25,71404.8,0.0,0.01647,2e-05,1.89175]
[1780342128194,40.25,71406.04,0.0,0.01649,2e-05,1.89379]
[1780342133232,40.25,71414.36,0.0,0.01667,2e-05,1.91146]
[1780342136134,40.25,71416.99,0.0,0.01672,2e-05,1.91695]
[1780342136253,40.24,71417.67,0.0,0.01674,2e-05,1.91829]
[1780342141288,40.24,71418.54,0.0,0.01675,2e-05,1.91933]
[1780342146325,40.24,71420.38,0.0,0.01678,2e-05,1.92254]
[1780342149346,40.23,71431.56,0.0,0.01703,2e-05,1.94703]
[1780342154381,40.23,71434.91,0.0,0.01709,2e-05,1.95354]
[1780342159415,40.22,71436.34,0.0,0.01711,2e-05,1.95565]
[1780342165458,40.22,71439.7,0.0,0.01719,2e-05,1.96292]
[1780342170493,40.22,71442.41,0.0,0.01724,2e-05,1.96784]
[1780342175542,40.21,71458.88,0.0,0.01759,2e-05,2.00191]
[1780342176365,40.21,71458.88,0.0,0.01759,2e-05,2.00191]
[1780342176549,40.21,71484.25,0.0,0.01819,2e-05,2.06066]
[1780342177554,40.21,71495.54,0.0,0.01845,2e-05,2.08613]
[1780342178560,40.2,71507.02,0.0,0.01872,2e-05,2.11302]
[1780342179419,40.2,71507.02,0.0,0.01872,2e-05,2.11302]
[1780342179569,40.2,71511.81,0.0,0.01884,2e-05,2.124]
[1780342184600,40.19,71508.23,0.0,0.01872,2e-05,2.11286]
[1780342189637,40.18,71513.58,0.0,0.01883,2e-05,2.12308]
[1780342194211,40.17,71512.43,0.0,0.01878,2e-05,2.1182]
[1780342194775,40.17,71510.09,0.0,0.01871,2e-05,2.11206]
[1780342197768,40.16,71504.18,0.0,0.01856,2e-05,2.09741]
[1780342197827,40.16,71526.2,0.0,0.0191,3e-05,2.15]
[1780342202693,40.15,71526.45,0.0,0.01909,3e-05,2.14834]
[1780342202842,40.15,71527.68,0.0,0.01911,3e-05,2.15075]
[1780342207888,40.14,71529.41,0.0,0.01912,3e-05,2.15142]
[1780342208346,40.14,71529.41,0.0,0.01912,3e-05,2.15142]
[1780342208895,40.13,71525.67,0.0,0.01902,3e-05,2.14176]
[1780342211551,40.13,71518.25,0.0,0.01882,2e-05,2.12272]
[1780342211915,40.13,71518.14,0.0,0.01881,2e-05,2.12193]
[1780342216950,40.11,71517.94,0.0,0.01878,2e-05,2.11882]
[1780342221985,40.11,71524.67,0.0,0.01893,2e-05,2.13321]
[1780342226458,40.1,71532.44,0.0,0.01911,3e-05,2.15046]
[1780342227026,40.1,71544.08,0.0,0.01939,3e-05,2.17841]
[1780342227832,40.1,71544.08,0.0,0.01939,3e-05,2.17841]
[1780342228032,40.09,71545.3,0.0,0.01941,3e-05,2.18017]
[1780342233067,40.08,71552.11,0.0,0.01953,3e-05,2.19115]
[1780342238105,40.06,71553.36,0.0,0.01953,3e-05,2.19101]
[1780342240721,40.06,71547.74,0.0,0.01938,3e-05,2.17652]
[1780342240737,40.06,71547.99,0.0,0.01938,3e-05,2.17653]
[1780342246666,40.04,71544.85,0.0,0.01926,3e-05,2.16517]
[1780342250482,40.04,71543.02,0.0,0.0192,3e-05,2.15893]
[1780342250546,40.03,71545.42,0.0,0.01925,3e-05,2.16423]
[1780342251536,40.03,71545.42,0.0,0.01925,3e-05,2.16423]
[1780342251555,40.03,71552.27,0.0,0.01942,3e-05,2.1805]
[1780342256737,40.02,71559.67,0.0,0.01958,3e-05,2.19565]
[1780342262276,40.0,71559.68,0.0,0.01954,3e-05,2.1918]
[1780342267311,39.99,71565.2,0.0,0.01964,3e-05,2.20228]
[1780342272345,39.97,71561.32,0.0,0.01951,3e-05,2.18936]
[1780342277384,39.96,71559.12,0.0,0.01942,3e-05,2.18075]
[1780342282416,39.95,71551.57,0.0,0.0192,3e-05,2.15981]
[1780342287451,39.94,71544.6,0.0,0.019,3e-05,2.13983]
[1780342292486,39.93,71541.43,0.0,0.01887,3e-05,2.12681]
[1780342298528,39.91,71547.38,0.0,0.01898,3e-05,2.13802]
[1780342303562,39.9,71548.92,0.0,0.01899,3e-05,2.13906]
[1780342308598,39.89,71549.6,0.0,0.01898,3e-05,2.13801]
[1780342313634,39.88,71538.97,0.0,0.01869,2e-05,2.10964]
[1780342318692,39.87,71526.08,0.0,0.01835,2e-05,2.07632]
[1780342323727,39.86,71518.78,0.0,0.01815,2e-05,2.0569]
[1780342328762,39.85,71521.59,0.0,0.01819,2e-05,2.06158]
[1780342333796,39.84,71525.08,0.0,0.01826,2e-05,2.06791]
[1780342338831,39.83,71524.55,0.0,0.01823,2e-05,2.06466]
[1780342343868,39.83,71523.56,0.0,0.01819,2e-05,2.06142]
[1780342344947,39.83,71523.56,0.0,0.01819,2e-05,2.06142]
[1780342345041,39.83,71516.32,0.0,0.01801,2e-05,2.04351]
[1780342345887,39.83,71516.32,0.0,0.01801,2e-05,2.04351]
[1780342345989,39.82,71519.27,0.0,0.01808,2e-05,2.05012]
[1780342347801,39.82,71519.27,0.0,0.01808,2e-05,2.05012]
[1780342347895,39.82,71522.08,0.0,0.01814,2e-05,2.05641]
[1780342352930,39.81,71521.17,0.0,0.01808,2e-05,2.0498]
[1780342357969,39.8,71520.39,0.0,0.01804,2e-05,2.04575]
[1780342363002,39.8,71519.61,0.0,0.018,2e-05,2.04212]
[1780342367377,39.79,71521.73,0.0,0.01803,2e-05,2.04568]
[1780342368038,39.79,71521.59,0.0,0.01803,2e-05,2.04498]
[1780342368475,39.79,71521.59,0.0,0.01803,2e-05,2.04498]
[1780342369045,39.79,71528.01,0.0,0.01818,2e-05,2.05981]
[1780342374080,39.78,71538.4,0.0,0.01841,2e-05,2.08252]
[1780342376102,39.77,71553.22,0.0,0.01877,2e-05,2.11733]
[1780342380130,39.76,71565.74,0.0,0.01906,3e-05,2.14577]
[1780342385165,39.75,71569.65,0.0,0.01913,3e-05,2.15257]
[1780342390200,39.74,71567.9,0.0,0.01906,3e-05,2.14549]
[1780342396243,39.73,71561.03,0.0,0.01885,3e-05,2.12549]
[1780342401278,39.72,71555.27,0.0,0.01869,2e-05,2.1097]
[1780342406312,39.71,71557.25,0.0,0.01871,2e-05,2.11201]
[1780342411348,39.7,71558.89,0.0,0.01871,2e-05,2.11091]
[1780342416383,39.69,71565.1,0.0,0.01883,3e-05,2.12341]
[1780342422424,39.67,71563.76,0.0,0.01877,3e-05,2.11707]
[1780342427460,39.66,71567.05,0.0,0.01882,3e-05,2.12254]
[1780342432497,39.65,71571.34,0.0,0.0189,3e-05,2.13043]
[1780342437530,39.64,71570.78,0.0,0.01886,3e-05,2.12648]
[1780342442567,39.63,71569.39,0.0,0.0188,3e-05,2.12055]
[1780342447602,39.62,71566.39,0.0,0.0187,3e-05,2.11076]
[1780342452637,39.61,71568.43,0.0,0.01873,3e-05,2.11335]
[1780342457671,39.6,71565.92,0.0,0.01864,2e-05,2.10489]
[1780342462706,39.59,71569.55,0.0,0.01871,3e-05,2.11212]
[1780342467741,39.58,71572.94,0.0,0.01877,3e-05,2.11797]
[1780342474791,39.57,71573.21,0.0,0.01872,3e-05,2.11273]
[1780342477811,39.56,71552.87,0.0,0.01821,2e-05,2.06228]
[1780342482847,39.55,71552.69,0.0,0.01818,2e-05,2.05997]
[1780342487881,39.55,71550.14,0.0,0.0181,2e-05,2.05206]
[1780342492918,39.54,71551.53,0.0,0.01812,2e-05,2.05358]
[1780342497951,39.53,71551.11,0.0,0.01809,2e-05,2.05078]
[1780342502986,39.52,71552.81,0.0,0.01811,2e-05,2.05305]
[1780342508023,39.52,71554.19,0.0,0.01813,2e-05,2.05453]
[1780342512068,39.51,71533.88,0.0,0.01762,2e-05,2.00503]
[1780342517106,39.5,71533.56,0.0,0.0176,2e-05,2.00291]
[1780342522137,39.5,71537.8,0.0,0.01769,2e-05,2.01216]
[1780342527174,39.49,71538.56,0.0,0.0177,2e-05,2.01249]
[1780342532212,39.49,71535.52,0.0,0.01759,2e-05,2.00139]
[1780342537244,39.48,71528.75,0.0,0.01741,2e-05,1.98427]
[1780342542279,39.48,71530.01,0.0,0.01743,2e-05,1.98574]
[1780342547314,39.47,71535.65,0.0,0.01755,2e-05,1.99768]
[1780342552350,39.46,71535.93,0.0,0.01754,2e-05,1.99698]
[1780342557384,39.46,71535.89,0.0,0.01753,2e-05,1.99555]
[1780342562419,39.45,71533.33,0.0,0.01745,2e-05,1.98827]
[1780342567454,39.45,71526.3,0.0,0.01728,2e-05,1.97071]
[1780342571733,39.44,71517.78,0.0,0.01707,2e-05,1.95044]
[1780342571830,39.44,71517.45,0.0,0.01706,2e-05,1.9495]
[1780342576261,39.44,71520.61,0.0,0.01713,2e-05,1.95619]
[1780342576272,39.44,71521.1,0.0,0.01714,2e-05,1.95712]
[1780342577256,39.44,71521.1,0.0,0.01714,2e-05,1.95712]
[1780342577321,39.44,71525.92,0.0,0.01725,2e-05,1.96806]
[1780342583030,39.44,71527.99,0.0,0.01729,2e-05,1.97217]
[1780342587629,39.43,71527.14,0.0,0.01726,2e-05,1.96928]
[1780342587701,39.43,71527.02,0.0,0.01726,2e-05,1.96877]
[1780342588623,39.43,71527.02,0.0,0.01726,2e-05,1.96877]
[1780342588673,39.43,71526.8,0.0,0.01725,2e-05,1.96804]
[1780342594648,39.42,71525.36,0.0,0.01718,2e-05,1.96089]
[1780342599682,39.42,71522.84,0.0,0.01711,2e-05,1.95405]
[1780342605094,39.42,71525.07,0.0,0.01715,2e-05,1.95838]
[1780342605196,39.41,71540.6,0.0,0.01752,2e-05,1.99428]
[1780342607848,39.41,71547.91,0.0,0.01769,2e-05,2.01094]
[1780342607921,39.41,71547.51,0.0,0.01767,2e-05,2.0097]
[1780342613790,39.4,71548.63,0.0,0.01768,2e-05,2.01056]
[1780342618826,39.4,71541.33,0.0,0.01749,2e-05,1.99202]
[1780342623861,39.39,71535.87,0.0,0.01735,2e-05,1.978]
[1780342628895,39.39,71531.38,0.0,0.01723,2e-05,1.96644]
[1780342633930,39.38,71527.39,0.0,0.01713,2e-05,1.9562]
[1780342638966,39.38,71528.67,0.0,0.01715,2e-05,1.95819]
[1780342644002,39.38,71529.52,0.0,0.01717,2e-05,1.95989]
[1780342649035,39.37,71531.02,0.0,0.01719,2e-05,1.96236]
[1780342653063,39.37,71521.25,0.0,0.01694,2e-05,1.93662]
[1780342658099,39.37,71512.47,0.0,0.01673,2e-05,1.91592]
[1780342664142,39.36,71511.45,0.0,0.0167,2e-05,1.9129]
[1780342667164,39.36,71499.81,0.0,0.01643,2e-05,1.8863]
[1780342671191,39.36,71488.06,0.0,0.01616,2e-05,1.85984]
[1780342676225,39.36,71476.31,0.0,0.0159,2e-05,1.83382]
[1780342681263,39.36,71481.87,0.0,0.01603,2e-05,1.84622]
[1780342685290,39.36,71496.15,0.0,0.01635,2e-05,1.87794]
[1780342690326,39.36,71491.51,0.0,0.01624,2e-05,1.86738]
[1780342695363,39.36,71503.88,0.0,0.01652,2e-05,1.89492]
[1780342696990,39.36,71503.73,0.0,0.01651,2e-05,1.8945]
[1780342697375,39.36,71503.84,0.0,0.01651,2e-05,1.89467]
[1780342702410,39.36,71497.06,0.0,0.01636,2e-05,1.87978]
[1780342708456,39.36,71494.73,0.0,0.01631,2e-05,1.87424]
[1780342713492,39.36,71492.98,0.0,0.01625,2e-05,1.8677]
[1780342718527,39.36,71496.77,0.0,0.01633,2e-05,1.87592]
[1780342719209,39.36,71496.77,0.0,0.01633,2e-05,1.87592]
[1780342719534,39.36,71496.98,0.0,0.01633,2e-05,1.87633]
[1780342720209,39.36,71496.98,0.0,0.01633,2e-05,1.87633]
[1780342720557,39.36,71496.98,0.0,0.01633,2e-05,1.87628]
[1780342725576,39.35,71498.01,0.0,0.01635,2e-05,1.87831]
[1780342730610,39.35,71496.66,0.0,0.01632,2e-05,1.875]
[1780342735646,39.35,71495.04,0.0,0.01628,2e-05,1.87116]
[1780342740681,39.35,71491.26,0.0,0.01619,2e-05,1.86255]
[1780342742740,39.35,71491.08,0.0,0.01619,2e-05,1.86211]
[1780342742787,39.35,71494.49,0.0,0.01627,2e-05,1.86967]
[1780342744366,39.35,71494.49,0.0,0.01627,2e-05,1.86967]
[1780342744437,39.35,71497.79,0.0,0.01634,2e-05,1.877]
[1780342749745,39.35,71496.4,0.0,0.0163,2e-05,1.87351]
[1780342752588,39.35,71494.34,0.0,0.01626,2e-05,1.86886]
[1780342753611,39.35,71494.46,0.0,0.01626,2e-05,1.86908]
[1780342752765,39.35,71494.55,0.0,0.01626,2e-05,1.86923]
[1780342753772,39.35,71494.58,0.0,0.01626,2e-05,1.86924]
[1780342759265,39.35,71491.65,0.0,0.01619,2e-05,1.86248]
[1780342763879,39.35,71495.35,0.0,0.01628,2e-05,1.87123]
[1780342763911,39.35,71516.24,0.0,0.01676,2e-05,1.91833]
[1780342766507,39.35,71516.23,0.0,0.01675,2e-05,1.91811]
[1780342766554,39.35,71519.36,0.0,0.01682,2e-05,1.92496]
[1780342771908,39.34,71524.72,0.0,0.01692,2e-05,1.93417]
[1780342776943,39.34,71514.04,0.0,0.01667,2e-05,1.9091]
[1780342778500,39.34,71514.04,0.0,0.01667,2e-05,1.9091]
[1780342778520,39.34,71514.43,0.0,0.01667,2e-05,1.90977]
[1780342780997,39.34,71520.05,0.0,0.0168,2e-05,1.92245]
[1780342781061,39.34,71521.36,0.0,0.01683,2e-05,1.9253]
[1780342782002,39.34,71521.36,0.0,0.01683,2e-05,1.9253]
[1780342782050,39.34,71522.63,0.0,0.01686,2e-05,1.92807]
[1780342786006,39.34,71535.12,0.0,0.01714,2e-05,1.95619]
[1780342791040,39.33,71547.14,0.0,0.01742,2e-05,1.98311]
[1780342796076,39.33,71551.05,0.0,0.0175,2e-05,1.99108]
[1780342801110,39.32,71547.31,0.0,0.0174,2e-05,1.98115]
[1780342806151,39.32,71552.54,0.0,0.01751,2e-05,1.99229]
[1780342811183,39.31,71538.73,0.0,0.01717,2e-05,1.95891]
[1780342812190,39.31,71519.94,0.0,0.01673,2e-05,1.91555]
[1780342816638,39.31,71511.97,0.0,0.01654,2e-05,1.8971]
[1780342816645,39.31,71503.6,0.0,0.01635,2e-05,1.87811]
[1780342820248,39.31,71492.21,0.0,0.0161,2e-05,1.85257]
[1780342825283,39.31,71486.87,0.0,0.01598,2e-05,1.84077]
[1780342830319,39.31,71484.4,0.0,0.01593,2e-05,1.83544]
[1780342835354,39.31,71478.12,0.0,0.01577,2e-05,1.81951]
[1780342838655,39.31,71476.82,0.0,0.01574,2e-05,1.81678]
[1780342839381,39.31,71461.74,0.0,0.01542,2e-05,1.7842]
[1780342840181,39.31,71461.74,0.0,0.01542,2e-05,1.7842]
[1780342840388,39.31,71460.77,0.0,0.0154,2e-05,1.78223]
[1780342843825,39.31,71451.77,0.0,0.01521,2e-05,1.76332]
[1780342844416,39.31,71451.28,0.0,0.0152,2e-05,1.76243]
[1780342846817,39.31,71450.75,0.0,0.01519,2e-05,1.76162]
[1780342847438,39.32,71450.43,0.0,0.01519,2e-05,1.7611]
[1780342848825,39.32,71451.98,0.0,0.01522,2e-05,1.76457]
[1780342849450,39.32,71452.5,0.0,0.01524,2e-05,1.76584]
[1780342854488,39.32,71459.65,0.0,0.0154,2e-05,1.78196]
[1780342855980,39.32,71459.73,0.0,0.0154,2e-05,1.78227]
[1780342856501,39.32,71459.91,0.0,0.0154,2e-05,1.78279]
[1780342859568,39.32,71460.2,0.0,0.01541,2e-05,1.78369]
[1780342859626,39.32,71460.95,0.0,0.01543,2e-05,1.78544]
[1780342861228,39.32,71460.95,0.0,0.01543,2e-05,1.78557]
[1780342861541,39.33,71468.73,0.0,0.0156,2e-05,1.80254]
[1780342866571,39.33,71470.86,0.0,0.01565,2e-05,1.80766]
[1780342871606,39.33,71470.73,0.0,0.01565,2e-05,1.80784]
[1780342876642,39.33,71468.64,0.0,0.01561,2e-05,1.80375]
[1780342881095,39.34,71466.76,0.0,0.01558,2e-05,1.80082]
[1780342881676,39.34,71467.31,0.0,0.0156,2e-05,1.80201]
[1780342886712,39.34,71469.8,0.0,0.01565,2e-05,1.80784]
[1780342891746,39.34,71468.54,0.0,0.01561,2e-05,1.80316]
[1780342895534,39.34,71468.38,0.0,0.01561,2e-05,1.80308]
[1780342895777,39.34,71470.86,0.0,0.01567,2e-05,1.80856]
[1780342897947,39.34,71471.24,0.0,0.01567,2e-05,1.80946]
[1780342898014,39.34,71470.2,0.0,0.01565,2e-05,1.80727]
[1780342900100,39.34,71470.2,0.0,0.01565,2e-05,1.80735]
[1780342900119,39.34,71458.76,0.0,0.01541,2e-05,1.78267]
[1780342905846,39.35,71457.46,0.0,0.01539,2e-05,1.78063]
[1780342910882,39.35,71456.22,0.0,0.01537,2e-05,1.7786]
[1780342915916,39.35,71449.49,0.0,0.01523,2e-05,1.76494]
[1780342920952,39.36,71458.29,0.0,0.01543,2e-05,1.78448]
[1780342922290,39.36,71458.29,0.0,0.01543,2e-05,1.78448]
[1780342922391,39.36,71461.2,0.0,0.01549,2e-05,1.791]
[1780342923384,39.36,71461.2,0.0,0.01549,2e-05,1.791]
[1780342923442,39.36,71465.89,0.0,0.01559,2e-05,1.80127]
[1780342929007,39.36,71467.36,0.0,0.01563,2e-05,1.80489]
[1780342934042,39.36,71459.85,0.0,0.01547,2e-05,1.7891]
[1780342939077,39.37,71460.21,0.0,0.01549,2e-05,1.79047]
[1780342943172,39.37,71459.99,0.0,0.01549,2e-05,1.79103]
[1780342943208,39.37,71460.96,0.0,0.01552,2e-05,1.79358]
[1780342949147,39.38,71455.05,0.0,0.0154,2e-05,1.78152]
[1780342954184,39.38,71454.04,0.0,0.01536,2e-05,1.77767]
[1780342959219,39.38,71451.48,0.0,0.01532,2e-05,1.77284]
[1780342961829,39.38,71454.62,0.0,0.01538,2e-05,1.77984]
[1780342962831,39.38,71454.62,0.0,0.01538,2e-05,1.77984]
[1780342962241,39.38,71455.04,0.0,0.01539,2e-05,1.78087]
[1780342963247,39.38,71452.82,0.0,0.01535,2e-05,1.77623]
[1780342968282,39.39,71459.34,0.0,0.0155,2e-05,1.79092]
[1780342973317,39.39,71460.86,0.0,0.01553,2e-05,1.79472]
[1780342976690,39.39,71461.35,0.0,0.01555,2e-05,1.79598]
[1780342976701,39.39,71456.38,0.0,0.01544,2e-05,1.78556]
[1780342978816,39.39,71456.38,0.0,0.01544,2e-05,1.78556]
[1780342978830,39.39,71457.35,0.0,0.01546,2e-05,1.78777]
[1780342980946,39.39,71459.4,0.0,0.01551,2e-05,1.79243]
[1780342981375,39.39,71459.4,0.0,0.01551,2e-05,1.79243]
[1780342986408,39.4,71461.3,0.0,0.01556,2e-05,1.79719]
[1780342991442,39.4,71461.41,0.0,0.01557,2e-05,1.79796]
[1780342996709,39.4,71466.16,0.0,0.01567,2e-05,1.80865]
[1780342996810,39.4,71466.17,0.0,0.01567,2e-05,1.80876]
[1780342997943,39.4,71466.17,0.0,0.01567,2e-05,1.80885]
[1780342998491,39.4,71466.49,0.0,0.01568,2e-05,1.80963]
[1780343000603,39.4,71466.38,0.0,0.01568,2e-05,1.80948]
[1780343000704,39.4,71466.83,0.0,0.01569,2e-05,1.81089]
[1780343008579,39.41,71465.99,0.0,0.01569,2e-05,1.81006]
[1780343009999,39.41,71466.33,0.0,0.01569,2e-05,1.81088]
[1780343010728,39.41,71466.33,0.0,0.01569,2e-05,1.81088]
[1780343010830,39.41,71466.17,0.0,0.01569,2e-05,1.81061]
[1780343012730,39.41,71466.17,0.0,0.01567,2e-05,1.80832]
[1780343012782,39.41,71462.8,0.0,0.0156,2e-05,1.80108]
[1780343018649,39.41,71461.09,0.0,0.01557,2e-05,1.79793]
[1780343023683,39.42,71461.26,0.0,0.01558,2e-05,1.79875]
[1780343028718,39.42,71461.57,0.0,0.01559,2e-05,1.79985]
[1780343032751,39.42,71451.0,0.0,0.01537,2e-05,1.77745]
[1780343037786,39.42,71454.18,0.0,0.01544,2e-05,1.7849]
[1780343038793,39.42,71468.92,0.0,0.01576,2e-05,1.81694]
[1780343041214,39.42,71474.74,0.0,0.01589,2e-05,1.82969]
[1780343041815,39.42,71473.83,0.0,0.01587,2e-05,1.8277]
[1780343046849,39.42,71474.66,0.0,0.01589,2e-05,1.82972]
[1780343051883,39.42,71481.62,0.0,0.01604,2e-05,1.84514]
[1780343055871,39.42,71490.99,0.0,0.01625,2e-05,1.86593]
[1780343055912,39.42,71499.54,0.0,0.01644,2e-05,1.88496]
[1780343057926,39.42,71512.36,0.0,0.01673,2e-05,1.9138]
[1780343058302,39.42,71512.36,0.0,0.01673,2e-05,1.9138]
[1780343058933,39.42,71512.64,0.0,0.01674,2e-05,1.91433]
[1780343063968,39.42,71509.97,0.0,0.01667,2e-05,1.90781]
[1780343069004,39.42,71502.52,0.0,0.0165,2e-05,1.89057]
[1780343074310,39.42,71497.71,0.0,0.01637,2e-05,1.87709]
[1780343074407,39.42,71510.09,0.0,0.01665,2e-05,1.9049]
[1780343077061,39.42,71521.47,0.0,0.01691,2e-05,1.93051]
[1780343078568,39.42,71521.47,0.0,0.01691,2e-05,1.93051]
[1780343078575,39.42,71521.82,0.0,0.01691,2e-05,1.93104]
[1780343079858,39.42,71521.82,0.0,0.01691,2e-05,1.93104]
[1780343079906,39.41,71531.29,0.0,0.01713,2e-05,1.95248]
[1780343080090,39.41,71548.81,0.0,0.01754,2e-05,1.99321]
[1780343084761,39.41,71549.96,0.0,0.01756,2e-05,1.99542]
[1780343084823,39.41,71550.42,0.0,0.01757,2e-05,1.996]
[1780343090159,39.4,71550.66,0.0,0.01756,2e-05,1.99533]
[1780343093180,39.4,71569.12,0.0,0.018,2e-05,2.03822]
[1780343098216,39.39,71555.31,0.0,0.01765,2e-05,2.00366]
[1780343103255,39.39,71549.72,0.0,0.0175,2e-05,1.9895]
[1780343106276,39.39,71535.98,0.0,0.01717,2e-05,1.95682]
[1780343111792,39.38,71526.58,0.0,0.01694,2e-05,1.93419]
[1780343117354,39.38,71514.96,0.0,0.01667,2e-05,1.90702]
[1780343122388,39.38,71507.96,0.0,0.01651,2e-05,1.89142]
[1780343125015,39.38,71506.36,0.0,0.01647,2e-05,1.88773]
[1780343125409,39.38,71503.44,0.0,0.01641,2e-05,1.88102]
[1780343127216,39.38,71502.45,0.0,0.01638,2e-05,1.87873]
[1780343127424,39.38,71501.4,0.0,0.01636,2e-05,1.87631]
[1780343129166,39.38,71501.33,0.0,0.01636,2e-05,1.87609]
[1780343129437,39.38,71501.18,0.0,0.01635,2e-05,1.8757]
[1780343133182,39.38,71500.22,0.0,0.01631,2e-05,1.87095]
[1780343133466,39.38,71497.94,0.0,0.01626,2e-05,1.8658]
[1780343138500,39.37,71492.72,0.0,0.01614,2e-05,1.85397]
[1780343143537,39.37,71492.64,0.0,0.01613,2e-05,1.85363]
[1780343148582,39.37,71491.56,0.0,0.01611,2e-05,1.85105]
[1780343153614,39.37,71485.27,0.0,0.01597,2e-05,1.83698]
[1780343158649,39.37,71485.23,0.0,0.01597,2e-05,1.8368]
[1780343163684,39.37,71485.96,0.0,0.01598,2e-05,1.83835]
[1780343167713,39.37,71468.89,0.0,0.01561,2e-05,1.801]
[1780343170735,39.37,71454.05,0.0,0.01529,2e-05,1.76926]
[1780343175768,39.37,71466.89,0.0,0.01557,2e-05,1.79736]
[1780343180802,39.38,71473.8,0.0,0.01573,2e-05,1.81298]
[1780343185837,39.38,71477.8,0.0,0.01582,2e-05,1.82227]
[1780343190873,39.38,71478.5,0.0,0.01584,2e-05,1.824]
[1780343195913,39.38,71477.86,0.0,0.01581,2e-05,1.82051]
[1780343200947,39.38,71477.11,0.0,0.01579,2e-05,1.81914]
[1780343205983,39.38,71484.07,0.0,0.01595,2e-05,1.83464]
[1780343211019,39.39,71483.38,0.0,0.01593,2e-05,1.83335]
[1780343216055,39.39,71464.54,0.0,0.01553,2e-05,1.79265]
[1780343217062,39.39,71451.6,0.0,0.01525,2e-05,1.76486]
[1780343222097,39.39,71454.35,0.0,0.01532,2e-05,1.77162]
[1780343227132,39.39,71459.54,0.0,0.01543,2e-05,1.78325]
[1780343229929,39.39,71459.74,0.0,0.01544,2e-05,1.78392]
[1780343229963,39.4,71458.12,0.0,0.01541,2e-05,1.78056]
[1780343231938,39.4,71458.12,0.0,0.01541,2e-05,1.78056]
[1780343231946,39.4,71447.74,0.0,0.01519,2e-05,1.75863]
[1780343236349,39.4,71449.23,0.0,0.01523,2e-05,1.76229]
[1780343236407,39.4,71449.46,0.0,0.01523,2e-05,1.76294]
[1780343242706,39.4,71441.6,0.0,0.01508,2e-05,1.7473]
[1780343248279,39.41,71449.53,0.0,0.01525,2e-05,1.76515]
[1780343253314,39.41,71447.07,0.0,0.01519,2e-05,1.75838]
[1780343258348,39.42,71449.93,0.0,0.01526,2e-05,1.76544]
[1780343263386,39.42,71452.49,0.0,0.01532,2e-05,1.7715]
[1780343268419,39.42,71450.95,0.0,0.0153,2e-05,1.76892]
[1780343273454,39.43,71449.6,0.0,0.01528,2e-05,1.76683]
[1780343278489,39.43,71449.7,0.0,0.01529,2e-05,1.76781]
[1780343283523,39.43,71449.01,0.0,0.01528,2e-05,1.76712]
[1780343288559,39.44,71449.7,0.0,0.0153,2e-05,1.76935]
[1780343293593,39.44,71448.22,0.0,0.01528,2e-05,1.76696]
[1780343298628,39.45,71442.95,0.0,0.01517,2e-05,1.7565]
[1780343303666,39.45,71436.87,0.0,0.01505,2e-05,1.74451]
[1780343308701,39.45,71435.86,0.0,0.01504,2e-05,1.74333]
[1780343313739,39.46,71437.39,0.0,0.01507,2e-05,1.74519]
[1780343318772,39.46,71441.06,0.0,0.01515,2e-05,1.75384]
[1780343320789,39.47,71451.76,0.0,0.01538,2e-05,1.77714]
[1780343325825,39.47,71455.71,0.0,0.01547,2e-05,1.78611]
[1780343328845,39.47,71467.06,0.0,0.01572,2e-05,1.811]
[1780343332875,39.47,71455.99,0.0,0.01549,2e-05,1.78748]
[1780343339922,39.48,71455.54,0.0,0.01548,2e-05,1.78733]
[1780343344959,39.48,71466.44,0.0,0.01573,2e-05,1.81147]
[1780343349993,39.48,71463.93,0.0,0.01568,2e-05,1.80642]
[1780343355029,39.48,71456.15,0.0,0.01551,2e-05,1.79018]
[1780343358048,39.48,71442.26,0.0,0.01522,2e-05,1.76074]
[1780343363088,39.49,71441.8,0.0,0.01522,2e-05,1.76076]
[1780343368124,39.49,71441.45,0.0,0.01522,2e-05,1.76068]
[1780343373159,39.5,71440.14,0.0,0.01518,2e-05,1.75639]
[1780343378193,39.5,71441.04,0.0,0.01521,2e-05,1.75912]
[1780343383229,39.5,71430.36,0.0,0.01499,2e-05,1.73738]
[1780343388264,39.51,71437.65,0.0,0.01515,2e-05,1.75371]
[1780343393298,39.51,71434.57,0.0,0.0151,2e-05,1.74808]
[1780343398333,39.52,71434.72,0.0,0.01511,2e-05,1.74928]
[1780343403885,39.52,71436.72,0.0,0.01516,2e-05,1.75453]
[1780343409414,39.52,71437.27,0.0,0.01518,2e-05,1.75649]
[1780343414451,39.53,71433.76,0.0,0.01512,2e-05,1.75007]
[1780343419485,39.53,71433.94,0.0,0.01513,2e-05,1.75131]
[1780343423511,39.54,71437.05,0.0,0.01521,2e-05,1.75889]
[1780343423627,39.54,71447.51,0.0,0.01543,2e-05,1.78136]
[1780343425528,39.54,71435.93,0.0,0.01519,2e-05,1.75707]
[1780343426698,39.54,71435.93,0.0,0.01519,2e-05,1.75707]
[1780343426749,39.54,71438.86,0.0,0.01525,2e-05,1.76343]
[1780343432588,39.55,71439.31,0.0,0.01525,2e-05,1.76288]
[1780343437614,39.55,71443.83,0.0,0.01535,2e-05,1.77313]
[1780343442649,39.55,71447.51,0.0,0.01544,2e-05,1.78149]
[1780343446642,39.55,71451.19,0.0,0.01552,2e-05,1.7898]
[1780343446677,39.55,71448.24,0.0,0.01546,2e-05,1.78347]
[1780343451711,39.56,71446.01,0.0,0.01541,2e-05,1.77922]
[1780343455741,39.56,71457.93,0.0,0.01568,2e-05,1.80538]
[1780343460781,39.56,71466.22,0.0,0.01586,2e-05,1.82362]
[1780343465820,39.56,71476.95,0.0,0.0161,2e-05,1.84733]
[1780343470855,39.56,71476.94,0.0,0.0161,2e-05,1.84729]
[1780343475890,39.56,71469.42,0.0,0.01593,2e-05,1.83081]
[1780343480925,39.56,71470.89,0.0,0.01596,2e-05,1.83415]
[1780343485960,39.56,71469.21,0.0,0.01593,2e-05,1.83057]
[1780343490996,39.56,71469.83,0.0,0.01594,2e-05,1.83202]
[1780343497039,39.56,71470.32,0.0,0.01593,2e-05,1.8308]
[1780343502072,39.56,71470.47,0.0,0.01594,2e-05,1.83121]
[1780343504090,39.56,71481.77,0.0,0.01619,2e-05,1.8561]
[1780343507690,39.56,71482.55,0.0,0.0162,2e-05,1.85773]
[1780343508115,39.56,71484.19,0.0,0.01624,2e-05,1.8613]
[1780343509267,39.56,71484.19,0.0,0.01624,2e-05,1.8613]
[1780343509328,39.56,71497.3,0.0,0.01654,2e-05,1.89055]
[1780343515164,39.56,71499.79,0.0,0.01658,2e-05,1.89547]
[1780343520199,39.56,71494.04,0.0,0.01645,2e-05,1.88225]
[1780343525233,39.55,71488.3,0.0,0.01632,2e-05,1.86908]
[1780343530270,39.55,71483.51,0.0,0.01621,2e-05,1.85814]
[1780343535306,39.55,71482.32,0.0,0.01618,2e-05,1.85528]
[1780343540341,39.55,71483.3,0.0,0.0162,2e-05,1.85723]
[1780343546383,39.55,71484.7,0.0,0.01623,2e-05,1.86004]
[1780343551418,39.55,71483.95,0.0,0.01619,2e-05,1.85573]
[1780343556453,39.55,71484.21,0.0,0.01619,2e-05,1.85608]
[1780343561487,39.55,71484.29,0.0,0.01619,2e-05,1.85606]
[1780343566523,39.55,71474.02,0.0,0.01596,2e-05,1.83328]
[1780343571558,39.55,71468.29,0.0,0.01584,2e-05,1.82081]
[1780343576592,39.55,71467.45,0.0,0.01582,2e-05,1.81906]
[1780343581627,39.55,71457.12,0.0,0.0156,2e-05,1.79682]
[1780343586664,39.55,71459.51,0.0,0.01565,2e-05,1.8023]
[1780343591697,39.55,71462.23,0.0,0.01571,2e-05,1.80852]
[1780343596733,39.55,71463.04,0.0,0.01573,2e-05,1.8105]
[1780343601767,39.55,71463.84,0.0,0.01575,2e-05,1.81252]
[1780343606802,39.55,71464.84,0.0,0.01578,2e-05,1.81497]
[1780343611838,39.56,71462.93,0.0,0.01572,2e-05,1.80872]
[1780343616873,39.56,71459.35,0.0,0.01565,2e-05,1.80128]
[1780343617705,39.56,71459.35,0.0,0.01565,2e-05,1.80128]
[1780343617880,39.56,71460.02,0.0,0.01566,2e-05,1.80281]
[1780343620013,39.56,71458.52,0.0,0.01563,2e-05,1.79971]
[1780343620061,39.56,71458.83,0.0,0.01564,2e-05,1.80038]
[1780343625936,39.56,71450.5,0.0,0.01546,2e-05,1.78292]
[1780343630970,39.56,71450.42,0.0,0.01547,2e-05,1.78326]
[1780343636010,39.57,71450.77,0.0,0.01548,2e-05,1.78451]
[1780343641041,39.57,71449.51,0.0,0.01546,2e-05,1.7823]
[1780343645426,39.57,71450.63,0.0,0.01548,2e-05,1.785]
[1780343645528,39.57,71448.76,0.0,0.01545,2e-05,1.78118]
[1780343650419,39.57,71448.67,0.0,0.01545,2e-05,1.78118]
[1780343650504,39.57,71450.03,0.0,0.01548,2e-05,1.7844]
[1780343652836,39.57,71450.45,0.0,0.01549,2e-05,1.78549]
[1780343653127,39.57,71450.35,0.0,0.01549,2e-05,1.78528]
[1780343658161,39.58,71452.42,0.0,0.01554,2e-05,1.79028]
[1780343663195,39.58,71453.02,0.0,0.01555,2e-05,1.79201]
[1780343668230,39.58,71451.72,0.0,0.01553,2e-05,1.78965]
[1780343673266,39.58,71450.27,0.0,0.01548,2e-05,1.78465]
[1780343675214,39.58,71452.82,0.0,0.01554,2e-05,1.79013]
[1780343675281,39.58,71454.29,0.0,0.01557,2e-05,1.79349]
[1780343677371,39.58,71454.67,0.0,0.01558,2e-05,1.79439]
[1780343677472,39.58,71459.95,0.0,0.0157,2e-05,1.80588]
[1780343679138,39.58,71459.95,0.0,0.0157,2e-05,1.80595]
[1780343679307,39.58,71463.32,0.0,0.01577,2e-05,1.81338]
[1780343680662,39.58,71472.59,0.0,0.01597,2e-05,1.83361]
[1780343681321,39.58,71475.87,0.0,0.01605,2e-05,1.84083]
[1780343686358,39.59,71454.99,0.0,0.01559,2e-05,1.79546]
[1780343691392,39.59,71448.2,0.0,0.01545,2e-05,1.78134]
[1780343696429,39.59,71449.51,0.0,0.01548,2e-05,1.78466]
[1780343701463,39.59,71450.8,0.0,0.01552,2e-05,1.78793]
[1780343706500,39.59,71454.18,0.0,0.01559,2e-05,1.79563]
[1780343709802,39.6,71446.74,0.0,0.01544,2e-05,1.78001]
[1780343710528,39.6,71446.86,0.0,0.01544,2e-05,1.78037]
[1780343713465,39.6,71446.85,0.0,0.01544,2e-05,1.78056]
[1780343713548,39.6,71446.74,0.0,0.01544,2e-05,1.78033]
[1780343715490,39.6,71449.96,0.0,0.01551,2e-05,1.78734]
[1780343715568,39.6,71453.56,0.0,0.01559,2e-05,1.79518]
[1780343720598,39.6,71455.41,0.0,0.01563,2e-05,1.79955]
[1780343720862,39.6,71455.41,0.0,0.01563,2e-05,1.79955]
[1780343721604,39.6,71455.57,0.0,0.01564,2e-05,1.79997]
[1780343726639,39.6,71457.57,0.0,0.01568,2e-05,1.80463]
[1780343731674,39.6,71459.04,0.0,0.0157,2e-05,1.80579]
[1780343733035,39.6,71459.04,0.0,0.0157,2e-05,1.80579]
[1780343733070,39.6,71461.72,0.0,0.01576,2e-05,1.81165]
[1780343734769,39.6,71461.72,0.0,0.01576,2e-05,1.81165]
[1780343734869,39.6,71462.18,0.0,0.01577,2e-05,1.8127]
[1780343740266,39.61,71462.87,0.0,0.01579,2e-05,1.81447]
[1780343745773,39.61,71463.16,0.0,0.0158,2e-05,1.8153]
[1780343749582,39.61,71462.97,0.0,0.01579,2e-05,1.81497]
[1780343749684,39.61,71459.87,0.0,0.01573,2e-05,1.80833]
[1780343750582,39.61,71459.87,0.0,0.01573,2e-05,1.80833]
[1780343750620,39.61,71455.16,0.0,0.01562,2e-05,1.79819]
[1780343755842,39.61,71452.01,0.0,0.01556,2e-05,1.79178]
[1780343760877,39.61,71453.41,0.0,0.01559,2e-05,1.79516]
[1780343764906,39.61,71442.19,0.0,0.01536,2e-05,1.7714]
[1780343770476,39.62,71427.84,0.0,0.01506,2e-05,1.74178]
[1780343775988,39.62,71443.42,0.0,0.0154,2e-05,1.77557]
[1780343781022,39.62,71450.81,0.0,0.01556,2e-05,1.79222]
[1780343786058,39.63,71451.76,0.0,0.01559,2e-05,1.79466]
[1780343786771,39.63,71451.76,0.0,0.01559,2e-05,1.79466]
[1780343787064,39.63,71451.69,0.0,0.01559,2e-05,1.7946]
[1780343788609,39.63,71451.69,0.0,0.01559,2e-05,1.7946]
[1780343788679,39.63,71452.41,0.0,0.01561,2e-05,1.79631]
[1780343789609,39.63,71452.41,0.0,0.01561,2e-05,1.79631]
[1780343789651,39.63,71452.5,0.0,0.01561,2e-05,1.79659]
[1780343795121,39.63,71463.28,0.0,0.01583,2e-05,1.81797]
[1780343800692,39.63,71461.96,0.0,0.0158,2e-05,1.81532]
[1780343806198,39.63,71460.06,0.0,0.01576,2e-05,1.81141]
[1780343811233,39.63,71460.72,0.0,0.01578,2e-05,1.81307]
[1780343816268,39.63,71454.15,0.0,0.01564,2e-05,1.7991]
[1780343821304,39.63,71455.64,0.0,0.01567,2e-05,1.80252]
[1780343826337,39.63,71461.92,0.0,0.01581,2e-05,1.81638]
[1780343831372,39.64,71464.6,0.0,0.01587,2e-05,1.82236]
[1780343836407,39.64,71461.84,0.0,0.01581,2e-05,1.8165]
[1780343841443,39.64,71461.79,0.0,0.01581,2e-05,1.81656]
[1780343846478,39.64,71463.78,0.0,0.01586,2e-05,1.82105]
[1780343846874,39.64,71463.78,0.0,0.01586,2e-05,1.82105]
[1780343847485,39.64,71463.69,0.0,0.01586,2e-05,1.82088]
[1780343848751,39.64,71463.69,0.0,0.01586,2e-05,1.82088]
[1780343849749,39.64,71463.93,0.0,0.01586,2e-05,1.82143]
[1780343849499,39.64,71465.52,0.0,0.0159,2e-05,1.82493]
[1780343850505,39.64,71465.59,0.0,0.0159,2e-05,1.82513]
[1780343855542,39.64,71466.06,0.0,0.01589,2e-05,1.82385]
[1780343860577,39.64,71467.23,0.0,0.01592,2e-05,1.82651]
[1780343865611,39.64,71466.93,0.0,0.01591,2e-05,1.82596]
[1780343870648,39.64,71465.82,0.0,0.01589,2e-05,1.82362]
[1780343876689,39.64,71465.88,0.0,0.01589,2e-05,1.82387]
[1780343880717,39.64,71481.18,0.0,0.01623,2e-05,1.8575]
[1780343881847,39.64,71479.78,0.0,0.0162,2e-05,1.85437]
[1780343882731,39.64,71479.78,0.0,0.0162,2e-05,1.85434]
[1780343887767,39.64,71479.05,0.0,0.01618,2e-05,1.85262]
[1780343892801,39.64,71478.82,0.0,0.01617,2e-05,1.85199]
[1780343897838,39.64,71479.88,0.0,0.0162,2e-05,1.85422]
[1780343902873,39.64,71479.57,0.0,0.01619,2e-05,1.8541]
[1780343907909,39.64,71478.88,0.0,0.01618,2e-05,1.85246]
[1780343912946,39.64,71475.83,0.0,0.01609,2e-05,1.84321]
[1780343917980,39.64,71468.83,0.0,0.01593,2e-05,1.82791]
[1780343923016,39.64,71468.23,0.0,0.01592,2e-05,1.82668]
[1780343928050,39.64,71468.82,0.0,0.01594,2e-05,1.82805]
[1780343933086,39.64,71462.93,0.0,0.01581,2e-05,1.81536]
[1780343938120,39.64,71457.07,0.0,0.01568,2e-05,1.80289]
[1780343943159,39.64,71471.46,0.0,0.016,2e-05,1.83444]
[1780343946181,39.64,71482.34,0.0,0.01624,2e-05,1.85834]
[1780343951744,39.64,71484.49,0.0,0.01629,2e-05,1.86275]
[1780343957259,39.64,71478.86,0.0,0.01616,2e-05,1.85009]
[1780343962293,39.64,71477.57,0.0,0.01613,2e-05,1.84715]
[1780343967329,39.64,71482.14,0.0,0.01623,2e-05,1.85715]
[1780343972891,39.64,71488.46,0.0,0.01635,2e-05,1.86854]
[1780343978406,39.64,71494.14,0.0,0.01647,2e-05,1.88082]
[1780343983445,39.64,71500.57,0.0,0.01661,2e-05,1.89488]
[1780343989483,39.63,71506.53,0.0,0.01674,2e-05,1.90755]
[1780343994518,39.63,71493.08,0.0,0.01643,2e-05,1.87683]
[1780343997837,39.63,71492.88,0.0,0.01643,2e-05,1.87626]
[1780343997879,39.63,71504.85,0.0,0.0167,2e-05,1.90298]
[1780344002077,39.63,71507.06,0.0,0.01674,2e-05,1.90762]
[1780344002574,39.63,71503.12,0.0,0.01665,2e-05,1.89861]
[1780344007611,39.62,71503.94,0.0,0.01666,2e-05,1.89985]
[1780344012643,39.62,71504.27,0.0,0.01667,2e-05,1.90005]
[1780344017679,39.62,71499.47,0.0,0.01655,2e-05,1.8889]
[1780344022713,39.62,71494.37,0.0,0.01643,2e-05,1.87708]
[1780344027749,39.62,71494.44,0.0,0.01643,2e-05,1.8769]
[1780344032784,39.62,71491.72,0.0,0.01635,2e-05,1.86807]
[1780344037826,39.61,71488.06,0.0,0.01626,2e-05,1.85967]
[1780344042859,39.61,71486.44,0.0,0.01622,2e-05,1.85583]
[1780344047896,39.61,71484.37,0.0,0.01618,2e-05,1.85106]
[1780344053937,39.61,71485.65,0.0,0.0162,2e-05,1.85356]
[1780344058973,39.61,71483.34,0.0,0.01615,2e-05,1.84814]
[1780344065015,39.61,71482.66,0.0,0.01613,2e-05,1.84633]
[1780344069042,39.61,71467.88,0.0,0.0158,2e-05,1.81384]
[1780344074618,39.61,71464.72,0.0,0.01573,2e-05,1.80706]
[1780344080121,39.61,71453.27,0.0,0.01549,2e-05,1.78264]
[1780344085155,39.61,71450.08,0.0,0.01542,2e-05,1.77616]
[1780344090190,39.61,71444.78,0.0,0.01531,2e-05,1.7653]
[1780344091526,39.61,71444.78,0.0,0.01531,2e-05,1.7653]
[1780344091533,39.61,71437.4,0.0,0.01514,2e-05,1.74742]
[1780344093279,39.61,71437.4,0.0,0.01514,2e-05,1.74754]
[1780344093349,39.61,71432.35,0.0,0.01504,2e-05,1.73704]
[1780344099705,39.62,71427.01,0.0,0.01493,2e-05,1.72663]
[1780344099789,39.62,71427.71,0.0,0.01495,2e-05,1.72844]
[1780344101529,39.62,71427.71,0.0,0.01495,2e-05,1.72844]
[1780344101533,39.62,71428.27,0.0,0.01496,2e-05,1.72978]
[1780344107310,39.63,71438.34,0.0,0.01519,2e-05,1.75191]
[1780344112344,39.63,71440.38,0.0,0.01524,2e-05,1.75691]
[1780344117379,39.63,71441.31,0.0,0.01526,2e-05,1.7595]
[1780344122415,39.63,71435.7,0.0,0.01515,2e-05,1.74824]
[1780344127449,39.64,71439.23,0.0,0.01523,2e-05,1.75636]
[1780344132485,39.64,71440.53,0.0,0.01526,2e-05,1.7596]
[1780344137520,39.64,71441.48,0.0,0.01529,2e-05,1.76235]
[1780344142556,39.65,71436.98,0.0,0.01521,2e-05,1.75414]
[1780344147589,39.65,71431.09,0.0,0.01509,2e-05,1.74252]
[1780344152625,39.66,71434.37,0.0,0.01515,2e-05,1.74794]
[1780344158668,39.66,71434.6,0.0,0.01516,2e-05,1.74937]
[1780344163703,39.67,71440.49,0.0,0.0153,2e-05,1.76258]
[1780344168743,39.67,71446.01,0.0,0.01542,2e-05,1.77507]
[1780344173776,39.67,71446.69,0.0,0.01544,2e-05,1.77707]
[1780344178816,39.67,71446.95,0.0,0.01545,2e-05,1.77819]
[1780344183851,39.68,71455.86,0.0,0.01565,2e-05,1.7978]
[1780344188886,39.68,71458.33,0.0,0.01571,2e-05,1.80346]
[1780344193920,39.68,71458.54,0.0,0.01571,2e-05,1.80429]
[1780344198958,39.68,71462.75,0.0,0.01581,2e-05,1.81364]
[1780344203992,39.69,71456.53,0.0,0.01568,2e-05,1.80116]
[1780344209026,39.69,71457.11,0.0,0.0157,2e-05,1.8027]
[1780344214062,39.69,71455.41,0.0,0.01564,2e-05,1.79689]
[1780344216197,39.69,71454.65,0.0,0.01563,2e-05,1.79544]
[1780344217082,39.69,71457.62,0.0,0.01569,2e-05,1.8019]
[1780344223125,39.69,71457.81,0.0,0.0157,2e-05,1.80255]
[1780344228146,39.69,71459.94,0.0,0.01575,2e-05,1.8073]
[1780344228160,39.69,71459.67,0.0,0.01574,2e-05,1.80679]
[1780344231099,39.69,71464.85,0.0,0.01586,2e-05,1.81807]
[1780344231184,39.69,71466.18,0.0,0.01589,2e-05,1.82096]
[1780344236219,39.69,71470.94,0.0,0.01599,2e-05,1.83138]
[1780344241254,39.69,71473.32,0.0,0.01604,2e-05,1.83652]
[1780344247296,39.69,71471.65,0.0,0.01601,2e-05,1.83285]
[1780344252333,39.69,71472.24,0.0,0.01602,2e-05,1.83413]
[1780344257367,39.69,71467.63,0.0,0.01592,2e-05,1.82407]
[1780344261400,39.69,71457.29,0.0,0.0157,2e-05,1.80248]
[1780344266438,39.7,71455.4,0.0,0.01566,2e-05,1.79865]
[1780344271475,39.7,71449.92,0.0,0.01553,2e-05,1.78479]
[1780344274937,39.7,71447.24,0.0,0.01547,2e-05,1.7792]
[1780344274938,39.7,71445.41,0.0,0.01543,2e-05,1.77537]
[1780344276077,39.7,71445.41,0.0,0.01543,2e-05,1.77537]
[1780344276141,39.7,71445.27,0.0,0.01543,2e-05,1.77525]
[1780344277078,39.7,71445.27,0.0,0.01543,2e-05,1.77525]
[1780344277153,39.7,71444.86,0.0,0.01542,2e-05,1.77446]
[1780344282571,39.7,71444.41,0.0,0.01542,2e-05,1.77396]
[1780344287606,39.7,71441.69,0.0,0.01537,2e-05,1.76864]
[1780344292640,39.71,71442.98,0.0,0.0154,2e-05,1.77189]
[1780344297675,39.71,71443.84,0.0,0.01542,2e-05,1.77421]
[1780344302710,39.71,71444.6,0.0,0.01544,2e-05,1.7763]
[1780344308751,39.71,71453.07,0.0,0.01563,2e-05,1.79489]
[1780344316328,39.71,71452.61,0.0,0.01562,2e-05,1.79427]
[1780344321842,39.72,71451.53,0.0,0.01561,2e-05,1.79253]
[1780344326883,39.72,71448.67,0.0,0.01555,2e-05,1.78709]
[1780344329965,39.72,71448.52,0.0,0.01555,2e-05,1.78677]
[1780344329995,39.72,71435.32,0.0,0.01527,2e-05,1.7588]
[1780344335943,39.72,71431.7,0.0,0.01518,2e-05,1.74948]
[1780344340011,39.73,71433.14,0.0,0.01521,2e-05,1.75276]
[1780344340101,39.73,71433.75,0.0,0.01523,2e-05,1.75417]
[1780344341011,39.73,71433.75,0.0,0.01523,2e-05,1.75417]
[1780344341042,39.73,71434.53,0.0,0.01524,2e-05,1.75606]
[1780344347018,39.73,71436.8,0.0,0.0153,2e-05,1.76154]
[1780344352056,39.73,71441.88,0.0,0.01541,2e-05,1.77276]
[1780344354832,39.73,71443.91,0.0,0.01546,2e-05,1.77729]
[1780344354864,39.73,71444.56,0.0,0.01547,2e-05,1.77868]
[1780344361122,39.74,71448.85,0.0,0.01557,2e-05,1.78864]
[1780344366156,39.74,71449.47,0.0,0.01559,2e-05,1.79045]
[1780344371192,39.74,71449.19,0.0,0.01559,2e-05,1.79032]
[1780344376226,39.74,71448.61,0.0,0.01558,2e-05,1.78956]
[1780344381261,39.75,71448.47,0.0,0.01558,2e-05,1.79]
[1780344384623,39.75,71448.32,0.0,0.01559,2e-05,1.79041]
[1780344385289,39.75,71449.52,0.0,0.01561,2e-05,1.79299]
[1780344388623,39.75,71459.84,0.0,0.01584,2e-05,1.81556]
[1780344389316,39.75,71460.54,0.0,0.01586,2e-05,1.81713]
[1780344394351,39.75,71461.87,0.0,0.01587,2e-05,1.81781]
[1780344399386,39.75,71471.83,0.0,0.01609,2e-05,1.83976]
[1780344404425,39.75,71475.87,0.0,0.01618,2e-05,1.84861]
[1780344409459,39.75,71474.45,0.0,0.01615,2e-05,1.84542]
[1780344414494,39.75,71469.95,0.0,0.01605,2e-05,1.83557]
[1780344419529,39.75,71466.7,0.0,0.01598,2e-05,1.8285]
[1780344424563,39.75,71463.85,0.0,0.01591,2e-05,1.82234]
[1780344429599,39.76,71457.37,0.0,0.01577,2e-05,1.80841]
[1780344434634,39.76,71450.42,0.0,0.01562,2e-05,1.79357]
[1780344439668,39.76,71449.3,0.0,0.0156,2e-05,1.79142]
[1780344444703,39.76,71449.13,0.0,0.01561,2e-05,1.79204]
[1780344449738,39.76,71449.62,0.0,0.01562,2e-05,1.79328]
[1780344454773,39.76,71449.3,0.0,0.0156,2e-05,1.79046]
[1780344459813,39.77,71448.49,0.0,0.01558,2e-05,1.78904]
[1780344467381,39.77,71448.4,0.0,0.01559,2e-05,1.78921]
[1780344475922,39.77,71447.51,0.0,0.01557,2e-05,1.78777]
[1780344481965,39.77,71452.7,0.0,0.01569,2e-05,1.79918]
[1780344487000,39.77,71454.35,0.0,0.01572,2e-05,1.80301]
[1780344491035,39.77,71474.17,0.0,0.01616,2e-05,1.84633]
[1780344497591,39.77,71473.13,0.0,0.01614,2e-05,1.84393]
[1780344504124,39.77,71474.51,0.0,0.01617,2e-05,1.84748]
[1780344509158,39.77,71474.11,0.0,0.01616,2e-05,1.84645]
[1780344514194,39.77,71469.42,0.0,0.01604,2e-05,1.83367]
[1780344519229,39.77,71467.07,0.0,0.01598,2e-05,1.82852]
[1780344525271,39.77,71469.31,0.0,0.01603,2e-05,1.83342]
[1780344531313,39.77,71468.53,0.0,0.01602,2e-05,1.83171]
[1780344536349,39.77,71469.37,0.0,0.01604,2e-05,1.83355]
[1780344541383,39.77,71469.77,0.0,0.01604,2e-05,1.83442]
[1780344546419,39.77,71470.17,0.0,0.01605,2e-05,1.83529]
[1780344548955,39.77,71463.17,0.0,0.0159,2e-05,1.82004]
[1780344549440,39.77,71459.39,0.0,0.01582,2e-05,1.81187]
[1780344550089,39.77,71459.39,0.0,0.01582,2e-05,1.81187]
[1780344550447,39.77,71458.61,0.0,0.0158,2e-05,1.81022]
[1780344552091,39.77,71457.86,0.0,0.01578,2e-05,1.80864]
[1780344552460,39.77,71455.75,0.0,0.01574,2e-05,1.80412]
[1780344557496,39.78,71450.63,0.0,0.01563,2e-05,1.79336]
[1780344562530,39.78,71451.59,0.0,0.01567,2e-05,1.79674]
[1780344568086,39.78,71450.65,0.0,0.01565,2e-05,1.79498]
[1780344573608,39.78,71449.73,0.0,0.01561,2e-05,1.79094]
[1780344579651,39.79,71451.4,0.0,0.01565,2e-05,1.79478]
[1780344584685,39.79,71450.16,0.0,0.01563,2e-05,1.79237]
[1780344590727,39.79,71450.39,0.0,0.01563,2e-05,1.7931]
[1780344596771,39.79,71449.72,0.0,0.01562,2e-05,1.79184]
[1780344601805,39.79,71448.54,0.0,0.0156,2e-05,1.78951]
[1780344606839,39.79,71448.45,0.0,0.0156,2e-05,1.78949]
[1780344611875,39.79,71444.43,0.0,0.01551,2e-05,1.78111]
[1780344616910,39.79,71447.44,0.0,0.01558,2e-05,1.78782]
[1780344621944,39.8,71448.81,0.0,0.01562,2e-05,1.79163]
[1780344628509,39.8,71453.58,0.0,0.01572,2e-05,1.80212]
[1780344633022,39.8,71445.15,0.0,0.01552,2e-05,1.7818]
[1780344638580,39.8,71445.42,0.0,0.01553,2e-05,1.78273]
[1780344644098,39.8,71446.39,0.0,0.01556,2e-05,1.78504]
[1780344649139,39.8,71442.17,0.0,0.01547,2e-05,1.77625]
[1780344654169,39.82,71436.85,0.0,0.01538,2e-05,1.76793]
[1780344659204,39.82,71438.46,0.0,0.01542,2e-05,1.77184]
[1780344664239,39.82,71439.94,0.0,0.01546,2e-05,1.77549]
[1780344666738,39.82,71447.67,0.0,0.01563,2e-05,1.7922]
[1780344667260,39.82,71447.61,0.0,0.01563,2e-05,1.79214]
[1780344667765,39.82,71447.61,0.0,0.01563,2e-05,1.79214]
[1780344668268,39.82,71446.76,0.0,0.01561,2e-05,1.79038]
[1780344670015,39.82,71447.18,0.0,0.01562,2e-05,1.79136]
[1780344670281,39.82,71450.57,0.0,0.01569,2e-05,1.79872]
[1780344675316,39.83,71450.44,0.0,0.01569,2e-05,1.79873]
[1780344680350,39.83,71449.56,0.0,0.01568,2e-05,1.79714]
[1780344685385,39.83,71448.64,0.0,0.01566,2e-05,1.7955]
[1780344690422,39.83,71450.77,0.0,0.01571,2e-05,1.80043]
[1780344695455,39.83,71450.96,0.0,0.0157,2e-05,1.79881]
[1780344700496,39.83,71450.53,0.0,0.01569,2e-05,1.79823]
[1780344705532,39.83,71449.45,0.0,0.01567,2e-05,1.79626]
[1780344713587,39.84,71451.99,0.0,0.01573,2e-05,1.80226]
[1780344718622,39.84,71444.67,0.0,0.01558,2e-05,1.78693]
[1780344723657,39.84,71446.98,0.0,0.01563,2e-05,1.79228]
[1780344728693,39.84,71447.26,0.0,0.01564,2e-05,1.79324]
[1780344733726,39.84,71447.91,0.0,0.01566,2e-05,1.79498]
[1780344738324,39.85,71459.45,0.0,0.01591,2e-05,1.82018]
[1780344743796,39.85,71465.12,0.0,0.01605,2e-05,1.83361]
[1780344747828,39.85,71472.62,0.0,0.01622,2e-05,1.85001]
[1780344748393,39.85,71477.34,0.0,0.01632,2e-05,1.86034]
[1780344753867,39.85,71478.87,0.0,0.01633,2e-05,1.86104]
[1780344758902,39.85,71479.17,0.0,0.01634,2e-05,1.86143]
[1780344763938,39.85,71478.8,0.0,0.01632,2e-05,1.86029]
[1780344768972,39.85,71475.33,0.0,0.01624,2e-05,1.8524]
[1780344770108,39.85,71475.33,0.0,0.01624,2e-05,1.8524]
[1780344770151,39.85,71475.05,0.0,0.01624,2e-05,1.85174]
[1780344771109,39.85,71475.05,0.0,0.01624,2e-05,1.85174]
[1780344771211,39.84,71475.5,0.0,0.01625,2e-05,1.85268]
[1780344778606,39.84,71475.47,0.0,0.01624,2e-05,1.85231]
[1780344784078,39.84,71475.68,0.0,0.01624,2e-05,1.85247]
[1780344789112,39.84,71476.02,0.0,0.01625,2e-05,1.85295]
[1780344794147,39.84,71476.68,0.0,0.01626,2e-05,1.85412]
[1780344800190,39.84,71476.21,0.0,0.01625,2e-05,1.85274]
[1780344805225,39.84,71476.1,0.0,0.01625,2e-05,1.85291]
[1780344806785,39.84,71476.1,0.0,0.01625,2e-05,1.85291]
[1780344807239,39.84,71476.89,0.0,0.01627,2e-05,1.85453]
[1780344812274,39.84,71482.85,0.0,0.01637,2e-05,1.86494]
[1780344817309,39.84,71471.37,0.0,0.01612,2e-05,1.83938]
[1780344822344,39.84,71471.48,0.0,0.01612,2e-05,1.83951]
[1780344822844,39.84,71471.48,0.0,0.01612,2e-05,1.83951]
[1780344823351,39.84,71471.18,0.0,0.01611,2e-05,1.83883]
[1780344823843,39.84,71471.18,0.0,0.01611,2e-05,1.83883]
[1780344824357,39.84,71470.84,0.0,0.0161,2e-05,1.83806]
[1780344830399,39.84,71470.39,0.0,0.01609,2e-05,1.83696]
[1780344835438,39.83,71474.06,0.0,0.01617,2e-05,1.84489]
[1780344840469,39.83,71473.79,0.0,0.01616,2e-05,1.84414]
[1780344845505,39.83,71473.95,0.0,0.01617,2e-05,1.84434]
[1780344854568,39.83,71477.28,0.0,0.01624,2e-05,1.85132]
[1780344859602,39.83,71477.58,0.0,0.01624,2e-05,1.85177]
[1780344865645,39.83,71478.53,0.0,0.01627,2e-05,1.85425]
[1780344866897,39.83,71479.42,0.0,0.01629,2e-05,1.85615]
[1780344867658,39.83,71479.42,0.0,0.01629,2e-05,1.8561]
[1780344875714,39.83,71480.01,0.0,0.01627,2e-05,1.85451]
[1780344880749,39.83,71489.24,0.0,0.01648,2e-05,1.87466]
[1780344885787,39.83,71491.35,0.0,0.01652,2e-05,1.87902]
[1780344890820,39.83,71492.67,0.0,0.01655,2e-05,1.88163]
[1780344895856,39.82,71493.99,0.0,0.01657,2e-05,1.88425]
[1780344900893,39.82,71495.3,0.0,0.0166,2e-05,1.88685]
[1780344902907,39.82,71513.37,0.0,0.01701,2e-05,1.92741]
[1780344909521,39.82,71514.99,0.0,0.01704,2e-05,1.93009]
[1780344911565,39.82,71514.99,0.0,0.01704,2e-05,1.93009]
[1780344911598,39.82,71511.66,0.0,0.01696,2e-05,1.92224]
[1780344912655,39.82,71511.66,0.0,0.01696,2e-05,1.92224]
[1780344912725,39.82,71503.97,0.0,0.01678,2e-05,1.90473]
[1780344919593,39.81,71497.98,0.0,0.01664,2e-05,1.89068]
[1780344925063,39.81,71494.46,0.0,0.01656,2e-05,1.88242]
[1780344930098,39.81,71490.42,0.0,0.01646,2e-05,1.87308]
[1780344932113,39.81,71482.21,0.0,0.01625,2e-05,1.85231]
[1780344937146,39.81,71481.91,0.0,0.01625,2e-05,1.85147]
[1780344941827,39.81,71480.68,0.0,0.01622,2e-05,1.84866]
[1780344941886,39.81,71480.93,0.0,0.01622,2e-05,1.84918]
[1780344947218,39.81,71475.94,0.0,0.01611,2e-05,1.83809]
[1780344952252,39.81,71473.63,0.0,0.01606,2e-05,1.83298]
[1780344957286,39.81,71466.73,0.0,0.01591,2e-05,1.81799]
[1780344962322,39.81,71468.07,0.0,0.01594,2e-05,1.82098]
[1780344967580,39.81,71468.44,0.0,0.01595,2e-05,1.82182]
[1780344967666,39.81,71467.84,0.0,0.01593,2e-05,1.82052]
[1780344968579,39.81,71467.84,0.0,0.01593,2e-05,1.82052]
[1780344968643,39.81,71468.51,0.0,0.01595,2e-05,1.82199]
[1780344976419,39.81,71467.05,0.0,0.01592,2e-05,1.81882]
[1780344981455,39.81,71464.94,0.0,0.01587,2e-05,1.81422]
[1780344987496,39.81,71463.13,0.0,0.01583,2e-05,1.81028]
[1780344992533,39.81,71462.32,0.0,0.01579,2e-05,1.80611]
[1780344997566,39.81,71461.6,0.0,0.01578,2e-05,1.80455]
[1780345005623,39.81,71461.04,0.0,0.01576,2e-05,1.80332]
[1780345010656,39.81,71464.66,0.0,0.01584,2e-05,1.81113]
[1780345016707,39.81,71463.36,0.0,0.01581,2e-05,1.80829]
[1780345019728,39.81,71449.16,0.0,0.01551,2e-05,1.77779]
[1780345024764,39.81,71439.96,0.0,0.01531,2e-05,1.75865]
[1780345029798,39.81,71441.56,0.0,0.01535,2e-05,1.76252]
[1780345033271,39.81,71442.22,0.0,0.01537,2e-05,1.76421]
[1780345033826,39.81,71438.71,0.0,0.0153,2e-05,1.75686]
[1780345035435,39.81,71433.92,0.0,0.0152,2e-05,1.74686]
[1780345035848,39.81,71434.03,0.0,0.0152,2e-05,1.74722]
[1780345037442,39.81,71434.25,0.0,0.01521,2e-05,1.74781]
[1780345037856,39.82,71436.97,0.0,0.01527,2e-05,1.75368]
[1780345042901,39.82,71437.95,0.0,0.01529,2e-05,1.75635]
[1780345044908,39.82,71448.27,0.0,0.01551,2e-05,1.77853]
[1780345050950,39.82,71448.7,0.0,0.01553,2e-05,1.77991]
[1780345052159,39.82,71448.45,0.0,0.0155,2e-05,1.77709]
[1780345052964,39.82,71462.66,0.0,0.01581,2e-05,1.80771]
[1780345053761,39.82,71462.66,0.0,0.01581,2e-05,1.80771]
[1780345053971,39.82,71473.5,0.0,0.01605,2e-05,1.83132]
[1780345059007,39.82,71473.77,0.0,0.01606,2e-05,1.83188]
[1780345064041,39.82,71474.52,0.0,0.01607,2e-05,1.8335]
[1780345069076,39.82,71471.93,0.0,0.01602,2e-05,1.82783]
[1780345074116,39.82,71473.39,0.0,0.01605,2e-05,1.83104]
[1780345079718,39.82,71473.83,0.0,0.01606,2e-05,1.83202]
[1780345085760,39.82,71475.12,0.0,0.01609,2e-05,1.83487]
[1780345092811,39.82,71483.27,0.0,0.01627,2e-05,1.85273]
[1780345099288,39.82,71483.18,0.0,0.01626,2e-05,1.85234]
[1780345104322,39.82,71482.24,0.0,0.01624,2e-05,1.85017]
[1780345109358,39.82,71483.62,0.0,0.01627,2e-05,1.85306]
[1780345114393,39.82,71483.8,0.0,0.01625,2e-05,1.8509]
[1780345116407,39.82,71495.9,0.0,0.01652,2e-05,1.87757]
[1780345121442,39.82,71494.54,0.0,0.01649,2e-05,1.87415]
[1780345125765,39.82,71502.75,0.0,0.01667,2e-05,1.89221]
[1780345125855,39.82,71503.79,0.0,0.01669,2e-05,1.89444]
[1780345131512,39.81,71511.69,0.0,0.01687,2e-05,1.91158]
[1780345138560,39.81,71511.72,0.0,0.01686,2e-05,1.91075]
[1780345143181,39.81,71509.75,0.0,0.01681,2e-05,1.90582]
[1780345143595,39.81,71509.75,0.0,0.01681,2e-05,1.90571]
[1780345144605,39.8,71509.19,0.0,0.0168,2e-05,1.90434]
[1780345149639,39.8,71509.27,0.0,0.01679,2e-05,1.90399]
[1780345154673,39.8,71510.78,0.0,0.01682,2e-05,1.90688]
[1780345159708,39.8,71516.86,0.0,0.01696,2e-05,1.92008]
[1780345164745,39.8,71518.42,0.0,0.01699,2e-05,1.92366]
[1780345169782,39.79,71518.44,0.0,0.01699,2e-05,1.92302]
[1780345174817,39.79,71530.36,0.0,0.01723,2e-05,1.94695]
[1780345179851,39.79,71532.1,0.0,0.01727,2e-05,1.95001]
[1780345184888,39.78,71530.61,0.0,0.01722,2e-05,1.94564]
[1780345189922,39.78,71529.85,0.0,0.01719,2e-05,1.94296]
[1780345194960,39.77,71528.84,0.0,0.01716,2e-05,1.93968]
[1780345200000,39.77,71528.35,0.0,0.01714,2e-05,1.93759]
[1780345201229,39.77,71528.35,0.0,0.01714,2e-05,1.93759]
[1780345202014,39.77,71538.71,0.0,0.01738,2e-05,1.961]
[1780345205604,39.74,71540.9,0.0,0.01737,2e-05,1.96068]
[1780345206172,39.74,71540.9,0.0,0.01737,2e-05,1.96068]
[1780345206050,39.74,71529.19,0.0,0.0171,2e-05,1.93355]
[1780345207054,39.74,71529.19,0.0,0.01709,2e-05,1.93336]
[1780345208136,39.74,71529.19,0.0,0.01709,2e-05,1.93336]
[1780345208151,39.74,71527.1,0.0,0.01704,2e-05,1.9284]
[1780345212091,39.74,71537.99,0.0,0.01729,2e-05,1.95263]
[1780345217150,39.73,71542.27,0.0,0.01738,2e-05,1.96135]
[1780345222185,39.73,71541.99,0.0,0.01737,2e-05,1.96027]
[1780345227220,39.73,71534.64,0.0,0.01718,2e-05,1.94226]
[1780345232254,39.72,71530.25,0.0,0.01705,2e-05,1.92883]
[1780345237292,39.72,71527.68,0.0,0.01698,2e-05,1.92216]
[1780345243334,39.71,71525.59,0.0,0.01693,2e-05,1.91646]
[1780345248370,39.71,71522.17,0.0,0.01684,2e-05,1.90795]
[1780345254414,39.71,71521.72,0.0,0.01682,2e-05,1.90607]
[1780345261039,39.7,71515.67,0.0,0.01667,2e-05,1.89151]
[1780345266496,39.7,71507.28,0.0,0.01647,2e-05,1.87207]
[1780345271532,39.7,71506.81,0.0,0.01646,2e-05,1.87063]
[1780345276565,39.7,71508.28,0.0,0.01649,2e-05,1.87354]
[1780345281601,39.7,71514.93,0.0,0.01664,2e-05,1.88866]
[1780345286636,39.69,71516.6,0.0,0.01667,2e-05,1.89192]
[1780345291671,39.69,71524.74,0.0,0.01683,2e-05,1.90722]
[1780345293684,39.69,71535.21,0.0,0.01707,2e-05,1.9307]
[1780345298719,39.69,71544.66,0.0,0.01729,2e-05,1.95137]
[1780345303754,39.68,71546.55,0.0,0.01732,2e-05,1.95471]
[1780345308334,39.68,71547.88,0.0,0.01735,2e-05,1.95717]
[1780345307788,39.68,71559.53,0.0,0.01762,2e-05,1.98402]
[1780345308792,39.68,71559.42,0.0,0.01762,2e-05,1.98354]
[1780345310592,39.68,71566.78,0.0,0.01779,2e-05,2.00053]
[1780345310817,39.67,71568.0,0.0,0.01782,2e-05,2.00311]
[1780345315846,39.67,71564.11,0.0,0.01771,2e-05,1.99258]
[1780345320881,39.66,71559.5,0.0,0.01758,2e-05,1.98044]
[1780345325916,39.66,71560.5,0.0,0.01759,2e-05,1.98145]
[1780345330953,39.65,71559.53,0.0,0.01756,2e-05,1.97787]
[1780345334068,39.65,71561.92,0.0,0.01761,2e-05,1.98292]
[1780345334099,39.65,71561.84,0.0,0.0176,2e-05,1.98246]
[1780345335252,39.65,71561.84,0.0,0.0176,2e-05,1.98246]
[1780345335261,39.64,71562.09,0.0,0.01761,2e-05,1.98277]
[1780345336072,39.64,71562.09,0.0,0.01761,2e-05,1.98277]
[1780345336174,39.64,71567.77,0.0,0.01774,2e-05,1.9958]
[1780345342029,39.64,71569.97,0.0,0.01778,2e-05,1.99917]
[1780345347065,39.63,71579.37,0.0,0.01799,2e-05,2.01977]
[1780345347991,39.63,71579.37,0.0,0.01799,2e-05,2.01977]
[1780345348071,39.63,71579.65,0.0,0.01799,2e-05,2.02009]
[1780345353107,39.62,71585.24,0.0,0.01809,2e-05,2.02909]
[1780345358142,39.61,71586.25,0.0,0.01809,2e-05,2.02975]
[1780345362595,39.61,71586.06,0.0,0.01808,2e-05,2.02793]
[1780345363177,39.6,71592.37,0.0,0.01823,2e-05,2.04264]
[1780345365368,39.6,71598.78,0.0,0.01838,2e-05,2.05765]
[1780345366202,39.6,71598.9,0.0,0.01838,2e-05,2.05716]
[1780345371234,39.59,71604.15,0.0,0.01849,3e-05,2.06783]
[1780345376269,39.58,71606.62,0.0,0.01853,3e-05,2.0718]
[1780345381305,39.57,71608.49,0.0,0.01856,3e-05,2.07433]
[1780345386340,39.57,71609.7,0.0,0.01857,3e-05,2.07528]
[1780345391375,39.56,71611.62,0.0,0.01859,3e-05,2.07797]
[1780345396409,39.55,71608.3,0.0,0.01849,3e-05,2.068]
[1780345401445,39.54,71610.9,0.0,0.01854,3e-05,2.07282]
[1780345403894,39.54,71611.15,0.0,0.01855,3e-05,2.07347]
[1780345403997,39.54,71614.42,0.0,0.01862,3e-05,2.08102]
[1780345405247,39.54,71614.42,0.0,0.01862,3e-05,2.08102]
[1780345405361,39.54,71616.76,0.0,0.01867,3e-05,2.08593]
[1780345410794,39.53,71617.65,0.0,0.01868,3e-05,2.08608]
[1780345410838,39.53,71618.54,0.0,0.01869,3e-05,2.08784]
[1780345413425,39.52,71618.53,0.0,0.01867,3e-05,2.08478]
[1780345413540,39.52,71618.3,0.0,0.01865,3e-05,2.08342]
[1780345418578,39.51,71607.49,0.0,0.01836,2e-05,2.05533]
[1780345421170,39.51,71585.96,0.0,0.01782,2e-05,2.00335]
[1780345426632,39.5,71573.29,0.0,0.0175,2e-05,1.97208]
[1780345427586,39.5,71573.29,0.0,0.0175,2e-05,1.97208]
[1780345427640,39.5,71567.54,0.0,0.01736,2e-05,1.9585]
[1780345432674,39.5,71564.49,0.0,0.01728,2e-05,1.95052]
[1780345437709,39.49,71561.9,0.0,0.01721,2e-05,1.9436]
[1780345442744,39.49,71558.11,0.0,0.01711,2e-05,1.93395]
[1780345447778,39.49,71551.52,0.0,0.01695,2e-05,1.91812]
[1780345452813,39.48,71549.54,0.0,0.0169,2e-05,1.91294]
[1780345457849,39.48,71548.34,0.0,0.01686,2e-05,1.90958]
[1780345463891,39.48,71549.47,0.0,0.01688,2e-05,1.91144]
[1780345467335,39.48,71549.87,0.0,0.01689,2e-05,1.91211]
[1780345467350,39.48,71541.91,0.0,0.0167,2e-05,1.89379]
[1780345471712,39.47,71537.68,0.0,0.0166,2e-05,1.884]
[1780345471947,39.47,71537.51,0.0,0.01658,2e-05,1.88108]
[1780345476982,39.47,71541.88,0.0,0.01667,2e-05,1.89061]
[1780345482019,39.47,71554.25,0.0,0.01696,2e-05,1.91835]
[1780345487052,39.47,71561.01,0.0,0.01711,2e-05,1.93313]
[1780345490072,39.47,71546.99,0.0,0.01677,2e-05,1.90067]
[1780345492466,39.47,71543.04,0.0,0.01668,2e-05,1.89162]
[1780345493094,39.46,71542.9,0.0,0.01668,2e-05,1.89115]
[1780345498132,39.46,71541.9,0.0,0.01665,2e-05,1.88853]
[1780345503166,39.46,71530.9,0.0,0.0164,2e-05,1.86355]
[1780345508201,39.46,71528.48,0.0,0.01634,2e-05,1.858]
[1780345511240,39.46,71517.33,0.0,0.01609,2e-05,1.83318]
[1780345516257,39.46,71510.68,0.0,0.01594,2e-05,1.81868]
[1780345521293,39.46,71511.83,0.0,0.01597,2e-05,1.8214]
[1780345526329,39.46,71515.5,0.0,0.01605,2e-05,1.82966]
[1780345531367,39.46,71521.66,0.0,0.01617,2e-05,1.84087]
[1780345536399,39.46,71522.22,0.0,0.01618,2e-05,1.84211]
[1780345541434,39.46,71516.42,0.0,0.01605,2e-05,1.82929]
[1780345547477,39.46,71507.17,0.0,0.01585,2e-05,1.80922]
[1780345547926,39.46,71507.17,0.0,0.01585,2e-05,1.80922]
[1780345548484,39.47,71506.96,0.0,0.01585,2e-05,1.80882]
[1780345549007,39.47,71506.96,0.0,0.01585,2e-05,1.80882]
[1780345549491,39.47,71505.82,0.0,0.01582,2e-05,1.80639]
[1780345554524,39.47,71500.64,0.0,0.01571,2e-05,1.79549]
[1780345559560,39.47,71501.87,0.0,0.01574,2e-05,1.79856]
[1780345564594,39.47,71492.11,0.0,0.01554,2e-05,1.77789]
[1780345569629,39.47,71482.7,0.0,0.01534,2e-05,1.75837]
[1780345574665,39.48,71482.32,0.0,0.01534,2e-05,1.75828]
[1780345579699,39.48,71479.2,0.0,0.01528,2e-05,1.75237]
[1780345584735,39.49,71479.14,0.0,0.01529,2e-05,1.75307]
[1780345589770,39.49,71478.42,0.0,0.01528,2e-05,1.75229]
[1780345594804,39.49,71481.5,0.0,0.01533,2e-05,1.75721]
[1780345600846,39.5,71481.37,0.0,0.01534,2e-05,1.75778]
[1780345605881,39.5,71480.69,0.0,0.01533,2e-05,1.75703]
[1780345612510,39.5,71482.01,0.0,0.01537,2e-05,1.7608]
[1780345617966,39.51,71481.7,0.0,0.01537,2e-05,1.76082]
[1780345621481,39.51,71482.19,0.0,0.01538,2e-05,1.76214]
[1780345621490,39.51,71484.81,0.0,0.01544,2e-05,1.76801]
[1780345627030,39.51,71488.41,0.0,0.01552,2e-05,1.77631]
[1780345632650,39.52,71487.48,0.0,0.01551,2e-05,1.77496]
[1780345638107,39.52,71480.44,0.0,0.01537,2e-05,1.76048]
[1780345644148,39.53,71480.43,0.0,0.01538,2e-05,1.76193]
[1780345649185,39.53,71479.89,0.0,0.01537,2e-05,1.76141]
[1780345654219,39.53,71480.74,0.0,0.01538,2e-05,1.76152]
[1780345659256,39.53,71479.4,0.0,0.01536,2e-05,1.75931]
[1780345664290,39.54,71482.94,0.0,0.01544,2e-05,1.76753]
[1780345669324,39.54,71484.45,0.0,0.01548,2e-05,1.77135]
[1780345674359,39.54,71484.92,0.0,0.01549,2e-05,1.77293]
[1780345679396,39.55,71485.8,0.0,0.01552,2e-05,1.77537]
[1780345686448,39.55,71485.29,0.0,0.01552,2e-05,1.77515]
[1780345691478,39.55,71495.37,0.0,0.01574,2e-05,1.79735]
[1780345693012,39.55,71496.54,0.0,0.01577,2e-05,1.80004]
[1780345693494,39.55,71496.77,0.0,0.01577,2e-05,1.80061]
[1780345694012,39.55,71496.77,0.0,0.01577,2e-05,1.80061]
[1780345694502,39.55,71491.47,0.0,0.01566,2e-05,1.7892]
[1780345699536,39.56,71484.92,0.0,0.01553,2e-05,1.77597]
[1780345704570,39.56,71484.18,0.0,0.01552,2e-05,1.77528]
[1780345709606,39.56,71484.06,0.0,0.01552,2e-05,1.77558]
[1780345714640,39.57,71484.28,0.0,0.01551,2e-05,1.77422]
[1780345719675,39.57,71487.01,0.0,0.01558,2e-05,1.78062]
[1780345724710,39.57,71488.37,0.0,0.01561,2e-05,1.78403]
[1780345731760,39.58,71488.06,0.0,0.01561,2e-05,1.78401]
[1780345741829,39.58,71487.38,0.0,0.01561,2e-05,1.78346]
[1780345747872,39.58,71485.0,0.0,0.01556,2e-05,1.77891]
[1780345752101,39.58,71492.38,0.0,0.01572,2e-05,1.79512]
[1780345752198,39.58,71493.47,0.0,0.01575,2e-05,1.79756]
[1780345753129,39.58,71493.47,0.0,0.01575,2e-05,1.79756]
[1780345753231,39.58,71496.35,0.0,0.01581,2e-05,1.80388]
[1780345758950,39.59,71505.37,0.0,0.01601,2e-05,1.82384]
[1780345763987,39.59,71510.52,0.0,0.01614,2e-05,1.83594]
[1780345769024,39.59,71512.34,0.0,0.01618,2e-05,1.83999]
[1780345774059,39.59,71512.43,0.0,0.01616,2e-05,1.83781]
[1780345782117,39.59,71512.45,0.0,0.01616,2e-05,1.83795]
[1780345787151,39.59,71518.98,0.0,0.01631,2e-05,1.85245]
[1780345793786,39.59,71522.08,0.0,0.01638,2e-05,1.85915]
[1780345799239,39.59,71523.2,0.0,0.0164,2e-05,1.86148]
[1780345804273,39.59,71523.02,0.0,0.01639,2e-05,1.8609]
[1780345809309,39.59,71532.11,0.0,0.0166,2e-05,1.88102]
[1780345810172,39.59,71532.11,0.0,0.0166,2e-05,1.88102]
[1780345810315,39.59,71532.62,0.0,0.01661,2e-05,1.88209]
[1780345815351,39.58,71536.22,0.0,0.01669,2e-05,1.88979]
[1780345819674,39.58,71540.7,0.0,0.01679,2e-05,1.89963]
[1780345819775,39.58,71541.35,0.0,0.01681,2e-05,1.90124]
[1780345820683,39.58,71541.35,0.0,0.01681,2e-05,1.90124]
[1780345820780,39.58,71541.7,0.0,0.01682,2e-05,1.90227]
[1780345826428,39.58,71543.0,0.0,0.01684,2e-05,1.90467]
[1780345831467,39.58,71535.5,0.0,0.01664,2e-05,1.88476]
[1780345836499,39.58,71533.24,0.0,0.01659,2e-05,1.87926]
[1780345841537,39.58,71530.53,0.0,0.01652,2e-05,1.87279]
[1780345844202,39.58,71530.73,0.0,0.01652,2e-05,1.87308]
[1780345844557,39.57,71530.73,0.0,0.01652,2e-05,1.873]
[1780345849593,39.57,71535.47,0.0,0.01663,2e-05,1.88323]
[1780345855634,39.57,71532.54,0.0,0.01655,2e-05,1.8761]
[1780345860670,39.57,71526.32,0.0,0.01641,2e-05,1.86183]
[1780345865710,39.57,71527.48,0.0,0.01643,2e-05,1.86402]
[1780345867722,39.57,71515.7,0.0,0.01616,2e-05,1.83775]
[1780345872754,39.57,71518.28,0.0,0.01622,2e-05,1.84333]
[1780345877790,39.57,71518.58,0.0,0.01622,2e-05,1.84382]
[1780345882826,39.56,71520.91,0.0,0.01627,2e-05,1.8488]
[1780345887860,39.56,71522.22,0.0,0.0163,2e-05,1.8515]
[1780345892895,39.56,71523.66,0.0,0.01631,2e-05,1.85198]
[1780345897931,39.56,71522.33,0.0,0.01628,2e-05,1.84878]
[1780345904565,39.56,71522.58,0.0,0.01628,2e-05,1.84903]
[1780345910021,39.56,71523.96,0.0,0.01631,2e-05,1.85178]
[1780345914639,39.56,71538.13,0.0,0.01663,2e-05,1.88324]
[1780345920085,39.55,71541.72,0.0,0.01671,2e-05,1.89068]
[1780345926125,39.55,71541.27,0.0,0.01669,2e-05,1.88905]
[1780345928388,39.55,71541.13,0.0,0.01668,2e-05,1.88864]
[1780345928399,39.55,71539.49,0.0,0.01665,2e-05,1.88485]
[1780345929389,39.55,71539.49,0.0,0.01665,2e-05,1.88485]
[1780345929491,39.55,71539.22,0.0,0.01664,2e-05,1.88415]
[1780345932188,39.55,71537.78,0.0,0.0166,2e-05,1.88073]
[1780345932271,39.55,71534.35,0.0,0.01652,2e-05,1.87295]
[1780345938221,39.55,71530.38,0.0,0.01643,2e-05,1.86368]
[1780345943256,39.55,71524.17,0.0,0.01629,2e-05,1.84961]
[1780345948293,39.55,71523.63,0.0,0.01627,2e-05,1.84823]
[1780345953328,39.54,71523.01,0.0,0.01624,2e-05,1.84424]
[1780345958363,39.54,71521.81,0.0,0.01621,2e-05,1.84142]
[1780345963400,39.54,71510.87,0.0,0.01596,2e-05,1.81732]
[1780345964991,39.54,71498.26,0.0,0.01569,2e-05,1.78989]
[1780345971459,39.55,71497.29,0.0,0.01567,2e-05,1.78814]
[1780345976490,39.55,71497.13,0.0,0.01567,2e-05,1.78809]
[1780345981524,39.55,71496.58,0.0,0.01566,2e-05,1.78722]
[1780345986559,39.55,71499.84,0.0,0.01573,2e-05,1.79457]
[1780345991595,39.55,71500.27,0.0,0.01575,2e-05,1.79576]
[1780345996628,39.55,71502.93,0.0,0.01581,2e-05,1.80178]
[1780346001667,39.55,71518.16,0.0,0.01615,2e-05,1.8354]
[1780346006700,39.55,71524.82,0.0,0.0163,2e-05,1.85003]
[1780346011735,39.55,71524.09,0.0,0.01626,2e-05,1.84583]
[1780346016775,39.55,71523.84,0.0,0.01625,2e-05,1.84517]
[1780346022408,39.55,71522.79,0.0,0.01623,2e-05,1.84272]
[1780346027850,39.55,71523.09,0.0,0.01623,2e-05,1.84324]
[1780346032885,39.55,71521.71,0.0,0.0162,2e-05,1.84006]
[1780346037921,39.55,71521.01,0.0,0.01618,2e-05,1.83839]
[1780346042956,39.55,71520.51,0.0,0.01617,2e-05,1.83718]
[1780346047991,39.55,71520.13,0.0,0.01616,2e-05,1.83625]
[1780346053030,39.55,71522.63,0.0,0.01621,2e-05,1.84164]
[1780346058067,39.55,71530.67,0.0,0.01639,2e-05,1.85926]
[1780346063102,39.55,71531.04,0.0,0.0164,2e-05,1.85982]
[1780346068137,39.54,71531.34,0.0,0.0164,2e-05,1.86024]
[1780346073171,39.54,71537.46,0.0,0.01652,2e-05,1.87121]
[1780346078221,39.54,71535.52,0.0,0.01647,2e-05,1.86654]
[1780346084263,39.54,71535.77,0.0,0.01647,2e-05,1.86676]
[1780346089884,39.54,71535.35,0.0,0.01646,2e-05,1.86549]
[1780346095340,39.54,71535.51,0.0,0.01646,2e-05,1.86558]
[1780346100962,39.54,71527.67,0.0,0.01628,2e-05,1.84784]
[1780346106416,39.54,71529.94,0.0,0.01633,2e-05,1.85275]
[1780346111451,39.53,71529.65,0.0,0.01632,2e-05,1.85191]
[1780346116487,39.53,71531.56,0.0,0.01636,2e-05,1.85597]
[1780346121521,39.53,71533.85,0.0,0.01641,2e-05,1.86083]
[1780346126556,39.53,71533.61,0.0,0.01641,2e-05,1.86005]
[1780346131593,39.53,71535.74,0.0,0.01643,2e-05,1.8621]
[1780346136627,39.53,71548.93,0.0,0.01673,2e-05,1.89142]
[1780346141669,39.53,71550.09,0.0,0.01675,2e-05,1.89355]
[1780346147712,39.52,71551.16,0.0,0.01677,2e-05,1.89538]
[1780346149726,39.52,71564.24,0.0,0.01707,2e-05,1.92501]
[1780346154762,39.52,71567.03,0.0,0.01713,2e-05,1.93063]
[1780346159806,39.51,71570.91,0.0,0.01721,2e-05,1.9387]
[1780346164842,39.51,71575.71,0.0,0.01732,2e-05,1.94887]
[1780346169876,39.51,71576.87,0.0,0.01734,2e-05,1.95058]
[1780346174911,39.5,71580.16,0.0,0.0174,2e-05,1.95723]
[1780346179946,39.5,71579.14,0.0,0.01737,2e-05,1.95385]
[1780346185988,39.49,71580.17,0.0,0.01738,2e-05,1.95491]
[1780346191023,39.49,71581.3,0.0,0.01737,2e-05,1.95405]
[1780346196058,39.48,71584.54,0.0,0.01744,2e-05,1.96065]
[1780346201097,39.48,71592.92,0.0,0.01763,2e-05,1.97927]
[1780346206131,39.47,71594.1,0.0,0.01765,2e-05,1.9809]
[1780346211165,39.47,71592.15,0.0,0.01759,2e-05,1.97522]
[1780346216201,39.46,71585.04,0.0,0.01741,2e-05,1.95758]
[1780346221236,39.46,71581.54,0.0,0.01732,2e-05,1.94856]
[1780346226270,39.46,71577.38,0.0,0.01721,2e-05,1.93814]
[1780346231307,39.45,71572.7,0.0,0.01709,2e-05,1.92657]
[1780346233320,39.45,71557.7,0.0,0.01674,2e-05,1.89207]
[1780346236341,39.45,71547.18,0.0,0.01649,2e-05,1.86814]
[1780346242384,39.45,71548.75,0.0,0.01653,2e-05,1.87135]
[1780346247418,39.45,71552.63,0.0,0.01661,2e-05,1.87982]
[1780346252454,39.45,71555.77,0.0,0.01666,2e-05,1.88406]
[1780346257488,39.44,71555.27,0.0,0.01665,2e-05,1.88256]
[1780346263531,39.44,71555.1,0.0,0.01664,2e-05,1.88177]
[1780346269142,39.44,71561.14,0.0,0.01677,2e-05,1.89502]
[1780346274606,39.44,71560.23,0.0,0.01675,2e-05,1.89249]
[1780346279642,39.44,71555.4,0.0,0.01663,2e-05,1.88115]
[1780346284676,39.44,71555.57,0.0,0.01663,2e-05,1.88113]
[1780346289714,39.43,71556.41,0.0,0.01665,2e-05,1.88261]
[1780346294747,39.43,71557.03,0.0,0.01666,2e-05,1.88361]
[1780346299782,39.43,71555.14,0.0,0.01661,2e-05,1.87896]
[1780346304820,39.43,71555.68,0.0,0.01662,2e-05,1.87979]
[1780346310859,39.43,71555.37,0.0,0.0166,2e-05,1.8786]
[1780346315894,39.42,71563.29,0.0,0.01676,2e-05,1.89364]
[1780346320930,39.42,71563.18,0.0,0.01675,2e-05,1.8928]
[1780346325965,39.42,71561.16,0.0,0.0167,2e-05,1.88767]
[1780346331000,39.42,71561.31,0.0,0.0167,2e-05,1.88743]
[1780346336038,39.41,71558.95,0.0,0.01664,2e-05,1.88153]
[1780346341073,39.41,71556.31,0.0,0.01657,2e-05,1.87504]
[1780346346109,39.41,71553.47,0.0,0.0165,2e-05,1.86817]
[1780346351149,39.41,71554.52,0.0,0.01652,2e-05,1.87001]
[1780346356179,39.4,71554.65,0.0,0.01652,2e-05,1.86988]
[1780346361215,39.4,71555.38,0.0,0.01653,2e-05,1.87109]
[1780346366255,39.4,71556.23,0.0,0.01655,2e-05,1.87254]
[1780346372293,39.4,71556.42,0.0,0.01652,2e-05,1.86992]
[1780346377328,39.4,71558.43,0.0,0.01656,2e-05,1.87397]
[1780346382369,39.39,71556.45,0.0,0.01651,2e-05,1.86907]
[1780346387399,39.39,71556.04,0.0,0.0165,2e-05,1.86771]
[1780346393440,39.39,71556.48,0.0,0.01651,2e-05,1.86819]
[1780346398475,39.39,71556.32,0.0,0.0165,2e-05,1.86741]
[1780346403510,39.39,71550.55,0.0,0.01636,2e-05,1.8541]
[1780346408546,39.38,71538.79,0.0,0.01609,2e-05,1.82776]
[1780346414588,39.38,71533.33,0.0,0.01597,2e-05,1.81568]
[1780346419623,39.38,71538.61,0.0,0.01609,2e-05,1.82731]
[1780346422644,39.38,71525.01,0.0,0.01579,2e-05,1.79745]
[1780346427682,39.39,71524.14,0.0,0.01577,2e-05,1.79582]
[1780346432713,39.39,71520.08,0.0,0.01566,2e-05,1.78496]
[1780346437750,39.39,71521.37,0.0,0.0157,2e-05,1.78815]
[1780346442786,39.39,71520.74,0.0,0.01569,2e-05,1.78711]
[1780346447819,39.39,71514.02,0.0,0.01554,2e-05,1.77294]
[1780346452856,39.4,71513.36,0.0,0.01553,2e-05,1.77202]
[1780346459485,39.4,71515.86,0.0,0.0156,2e-05,1.77811]
[1780346464939,39.4,71518.78,0.0,0.01566,2e-05,1.78487]
[1780346469976,39.4,71525.24,0.0,0.01581,2e-05,1.79931]
[1780346475009,39.4,71521.28,0.0,0.01573,2e-05,1.79102]
[1780346480055,39.41,71521.62,0.0,0.01574,2e-05,1.79214]
[1780346485085,39.41,71523.7,0.0,0.01579,2e-05,1.79706]
[1780346490120,39.41,71523.29,0.0,0.01578,2e-05,1.79651]
[1780346495157,39.41,71522.43,0.0,0.01575,2e-05,1.79259]
[1780346500192,39.41,71522.77,0.0,0.01576,2e-05,1.79371]
[1780346505229,39.41,71531.12,0.0,0.01595,2e-05,1.81227]
[1780346510266,39.41,71533.67,0.0,0.016,2e-05,1.81807]
[1780346516305,39.42,71537.06,0.0,0.01608,2e-05,1.82574]
[1780346521341,39.42,71529.32,0.0,0.01591,2e-05,1.80896]
[1780346526375,39.42,71534.82,0.0,0.01604,2e-05,1.82126]
[1780346531411,39.42,71534.42,0.0,0.01603,2e-05,1.82052]
[1780346536460,39.42,71526.15,0.0,0.01585,2e-05,1.80256]
[1780346541509,39.42,71520.66,0.0,0.01573,2e-05,1.79092]
[1780346546543,39.42,71512.0,0.0,0.01554,2e-05,1.77254]
[1780346549565,39.43,71499.32,0.0,0.01527,2e-05,1.74573]
[1780346554601,39.43,71493.04,0.0,0.01513,2e-05,1.73087]
[1780346559636,39.43,71496.05,0.0,0.0152,2e-05,1.73814]
[1780346564671,39.44,71495.94,0.0,0.01521,2e-05,1.73879]
[1780346569705,39.44,71495.63,0.0,0.01521,2e-05,1.73902]
[1780346574742,39.45,71493.07,0.0,0.01516,2e-05,1.73452]
[1780346579775,39.45,71490.62,0.0,0.01512,2e-05,1.73029]
[1780346584811,39.46,71488.8,0.0,0.01509,2e-05,1.72742]
[1780346589846,39.46,71490.63,0.0,0.01514,2e-05,1.73225]
[1780346594880,39.46,71489.46,0.0,0.01513,2e-05,1.73073]
[1780346599916,39.47,71490.77,0.0,0.01516,2e-05,1.73446]
[1780346604950,39.48,71490.46,0.0,0.01517,2e-05,1.73542]
[1780346609985,39.48,71493.04,0.0,0.01524,2e-05,1.74183]
[1780346615021,39.49,71495.0,0.0,0.01527,2e-05,1.74454]
[1780346620057,39.49,71504.62,0.0,0.01549,2e-05,1.76587]
[1780346625091,39.49,71504.32,0.0,0.01549,2e-05,1.76592]
[1780346630126,39.5,71504.19,0.0,0.01549,2e-05,1.76636]
[1780346636169,39.5,71506.1,0.0,0.01554,2e-05,1.77134]
[1780346640197,39.5,71517.47,0.0,0.0158,2e-05,1.79648]
[1780346644238,39.5,71505.33,0.0,0.01553,2e-05,1.77061]
[1780346649273,39.51,71519.04,0.0,0.01584,2e-05,1.80103]
[1780346654308,39.51,71520.7,0.0,0.01588,2e-05,1.80509]
[1780346659343,39.51,71520.13,0.0,0.01588,2e-05,1.80429]
[1780346664377,39.52,71520.71,0.0,0.0159,2e-05,1.80666]
[1780346669413,39.52,71522.52,0.0,0.01594,2e-05,1.81101]
[1780346671291,39.52,71522.85,0.0,0.01595,2e-05,1.8118]
[1780346671428,39.52,71525.13,0.0,0.01598,2e-05,1.81445]
[1780346672306,39.52,71525.13,0.0,0.01598,2e-05,1.81445]
[1780346672435,39.52,71524.96,0.0,0.01598,2e-05,1.81413]
[1780346677472,39.52,71520.22,0.0,0.01588,2e-05,1.80414]
[1780346682505,39.52,71519.74,0.0,0.01587,2e-05,1.80347]
[1780346683777,39.52,71519.2,0.0,0.01586,2e-05,1.80229]
[1780346684517,39.52,71509.11,0.0,0.01564,2e-05,1.78054]
[1780346689553,39.53,71514.23,0.0,0.01576,2e-05,1.79217]
[1780346695146,39.53,71512.36,0.0,0.01572,2e-05,1.78858]
[1780346701640,39.53,71512.93,0.0,0.01574,2e-05,1.7905]
[1780346706678,39.53,71513.94,0.0,0.01577,2e-05,1.79318]
[1780346711713,39.54,71514.59,0.0,0.01579,2e-05,1.79501]
[1780346716749,39.54,71514.23,0.0,0.01578,2e-05,1.79466]
[1780346722790,39.54,71515.64,0.0,0.01583,2e-05,1.79891]
[1780346728832,39.55,71515.11,0.0,0.01582,2e-05,1.79824]
[1780346733866,39.55,71515.26,0.0,0.01581,2e-05,1.79656]
[1780346738902,39.55,71530.15,0.0,0.01614,2e-05,1.82955]
[1780346743937,39.55,71528.95,0.0,0.01612,2e-05,1.82704]
[1780346748972,39.55,71529.27,0.0,0.01612,2e-05,1.82786]
[1780346754009,39.55,71527.47,0.0,0.01608,2e-05,1.82401]
[1780346759043,39.55,71523.68,0.0,0.016,2e-05,1.81585]
[1780346764078,39.55,71522.75,0.0,0.01598,2e-05,1.81401]
[1780346770120,39.55,71521.55,0.0,0.01596,2e-05,1.81164]
[1780346775709,39.56,71521.34,0.0,0.01596,2e-05,1.81146]
[1780346781197,39.56,71515.33,0.0,0.01583,2e-05,1.7986]
[1780346786232,39.56,71514.12,0.0,0.0158,2e-05,1.7963]
[1780346791271,39.56,71508.66,0.0,0.01567,2e-05,1.78246]
[1780346796306,39.56,71500.93,0.0,0.0155,2e-05,1.76628]
[1780346801342,39.57,71497.61,0.0,0.01544,2e-05,1.75981]
[1780346806377,39.57,71509.43,0.0,0.0157,2e-05,1.78583]
[1780346811412,39.57,71519.61,0.0,0.01593,2e-05,1.80835]
[1780346816446,39.57,71519.55,0.0,0.01593,2e-05,1.80845]
[1780346821481,39.57,71520.02,0.0,0.01594,2e-05,1.80969]
[1780346826516,39.57,71520.76,0.0,0.01596,2e-05,1.81152]
[1780346831552,39.57,71516.23,0.0,0.01586,2e-05,1.80186]
[1780346833566,39.58,71504.47,0.0,0.01561,2e-05,1.77646]
[1780346838602,39.58,71503.04,0.0,0.01558,2e-05,1.77387]
[1780346843638,39.58,71499.01,0.0,0.0155,2e-05,1.76575]
[1780346850685,39.58,71498.7,0.0,0.0155,2e-05,1.76596]
[1780346855719,39.59,71499.08,0.0,0.01549,2e-05,1.76494]
[1780346862769,39.59,71499.39,0.0,0.01551,2e-05,1.76636]
[1780346867804,39.59,71499.56,0.0,0.01552,2e-05,1.76726]
[1780346872840,39.6,71494.62,0.0,0.01542,2e-05,1.75723]
[1780346877875,39.6,71486.25,0.0,0.01524,2e-05,1.7401]
[1780346882910,39.6,71482.15,0.0,0.01516,2e-05,1.7322]
[1780346887944,39.61,71482.56,0.0,0.01518,2e-05,1.73391]
[1780346892979,39.61,71483.33,0.0,0.01521,2e-05,1.73638]
[1780346899022,39.62,71483.76,0.0,0.01523,2e-05,1.73829]
[1780346904057,39.62,71483.99,0.0,0.01524,2e-05,1.73961]
[1780346909093,39.62,71487.88,0.0,0.01533,2e-05,1.74868]
[1780346915145,39.63,71489.07,0.0,0.01534,2e-05,1.74961]
[1780346920182,39.63,71503.02,0.0,0.01566,2e-05,1.7803]
[1780346925228,39.63,71505.93,0.0,0.01572,2e-05,1.78702]
[1780346930259,39.63,71510.84,0.0,0.01584,2e-05,1.79802]
[1780346935294,39.64,71510.11,0.0,0.01582,2e-05,1.79674]
[1780346940328,39.64,71509.51,0.0,0.01581,2e-05,1.79574]
[1780346945364,39.64,71502.78,0.0,0.01567,2e-05,1.78153]
[1780346950399,39.64,71503.52,0.0,0.01569,2e-05,1.78354]
[1780346955434,39.64,71505.33,0.0,0.01573,2e-05,1.78786]
[1780346961477,39.65,71500.99,0.0,0.01564,2e-05,1.779]
[1780346967051,39.65,71503.91,0.0,0.01571,2e-05,1.78581]
[1780346972553,39.65,71502.84,0.0,0.01567,2e-05,1.78145]
[1780346977587,39.65,71504.01,0.0,0.01569,2e-05,1.78313]
[1780346982623,39.62,71506.08,0.0,0.01567,2e-05,1.78184]
[1780346989673,39.58,71507.23,0.0,0.01562,2e-05,1.77637]
[1780346994708,39.55,71507.97,0.0,0.01558,2e-05,1.77237]
[1780346999742,39.55,71510.04,0.0,0.01562,2e-05,1.77684]
[1780347004778,39.55,71512.08,0.0,0.01567,2e-05,1.78125]
[1780347011828,39.55,71512.26,0.0,0.01567,2e-05,1.78164]
[1780347016864,39.55,71511.94,0.0,0.01566,2e-05,1.78095]
[1780347021900,39.55,71508.03,0.0,0.01558,2e-05,1.7725]
[1780347026935,39.55,71506.79,0.0,0.01555,2e-05,1.76983]
[1780347033985,39.55,71505.0,0.0,0.01549,2e-05,1.76359]
[1780347039017,39.55,71497.02,0.0,0.01532,2e-05,1.74651]
[1780347044053,39.55,71486.74,0.0,0.0151,2e-05,1.7247]
[1780347049088,39.55,71486.66,0.0,0.0151,2e-05,1.72453]
[1780347054121,39.55,71486.82,0.0,0.0151,2e-05,1.72487]
[1780347059158,39.55,71480.13,0.0,0.01496,2e-05,1.71079]
[1780347064193,39.55,71480.81,0.0,0.01497,2e-05,1.71222]
[1780347069228,39.55,71486.09,0.0,0.01509,2e-05,1.72333]
[1780347074262,39.55,71489.8,0.0,0.01517,2e-05,1.73117]
[1780347079297,39.55,71487.83,0.0,0.01512,2e-05,1.72701]
[1780347084333,39.55,71483.54,0.0,0.01503,2e-05,1.71796]
[1780347089368,39.55,71483.94,0.0,0.01504,2e-05,1.7188]
[1780347094403,39.55,71484.23,0.0,0.01503,2e-05,1.71706]
[1780347099441,39.55,71485.0,0.0,0.01504,2e-05,1.71869]
[1780347104475,39.55,71485.68,0.0,0.01506,2e-05,1.72012]
[1780347109509,39.55,71487.04,0.0,0.01509,2e-05,1.72299]
[1780347114545,39.55,71487.67,0.0,0.0151,2e-05,1.72431]
[1780347119580,39.55,71492.36,0.0,0.0152,2e-05,1.73424]
[1780347124616,39.55,71493.18,0.0,0.01522,2e-05,1.73598]
[1780347129651,39.55,71483.99,0.0,0.01502,2e-05,1.71656]
[1780347130661,39.55,71472.7,0.0,0.01478,2e-05,1.69294]
[1780347135696,39.55,71466.94,0.0,0.01466,2e-05,1.68098]
[1780347140731,39.55,71461.82,0.0,0.01456,2e-05,1.67041]
[1780347145766,39.55,71459.2,0.0,0.0145,2e-05,1.66502]
[1780347152816,39.55,71457.02,0.0,0.01444,2e-05,1.65825]
[1780347157850,39.55,71455.31,0.0,0.01441,2e-05,1.65476]
[1780347162884,39.55,71455.21,0.0,0.0144,2e-05,1.65455]
[1780347167919,39.55,71458.62,0.0,0.01447,2e-05,1.66153]
[1780347172955,39.55,71460.5,0.0,0.01451,2e-05,1.66539]
[1780347177992,39.55,71459.72,0.0,0.0145,2e-05,1.66379]
[1780347183025,39.55,71459.0,0.0,0.01448,2e-05,1.66231]
[1780347188060,39.55,71460.8,0.0,0.01452,2e-05,1.66601]
[1780347193095,39.55,71457.25,0.0,0.01445,2e-05,1.65873]
[1780347198129,39.55,71455.83,0.0,0.01442,2e-05,1.65582]
[1780347203165,39.55,71453.48,0.0,0.01437,2e-05,1.65102]
[1780347209206,39.55,71453.13,0.0,0.01436,2e-05,1.6503]
[1780347214242,39.55,71443.12,0.0,0.01414,2e-05,1.62771]
[1780347219277,39.55,71444.68,0.0,0.01417,2e-05,1.63086]
[1780347224312,39.55,71448.76,0.0,0.01425,2e-05,1.63913]
[1780347229346,39.55,71448.66,0.0,0.01425,2e-05,1.63892]
[1780347234382,39.55,71448.67,0.0,0.01425,2e-05,1.63895]
[1780347239419,39.55,71445.44,0.0,0.01419,2e-05,1.6324]
[1780347244454,39.55,71448.14,0.0,0.01424,2e-05,1.63787]
[1780347249489,39.55,71449.41,0.0,0.01427,2e-05,1.64045]
[1780347254523,39.55,71448.59,0.0,0.01425,2e-05,1.63878]
[1780347259559,39.55,71448.06,0.0,0.01424,2e-05,1.63771]
[1780347265601,39.55,71448.36,0.0,0.01425,2e-05,1.63832]
[1780347270636,39.55,71448.66,0.0,0.01425,2e-05,1.63892]
[1780347274663,39.55,71438.2,0.0,0.01402,2e-05,1.61555]
[1780347279699,39.55,71436.72,0.0,0.01399,2e-05,1.61258]
[1780347284734,39.55,71436.41,0.0,0.01399,2e-05,1.61196]
[1780347289797,39.55,71426.67,0.0,0.01379,2e-05,1.59253]
[1780347294832,39.55,71415.71,0.0,0.01358,2e-05,1.5709]
[1780347299867,39.55,71407.53,0.0,0.01342,2e-05,1.5549]
[1780347304902,39.55,71406.85,0.0,0.01341,2e-05,1.55358]
[1780347309936,39.55,71406.75,0.0,0.01341,2e-05,1.55338]
[1780347314972,39.55,71407.63,0.0,0.01342,2e-05,1.5551]
[1780347320014,39.55,71407.96,0.0,0.01343,2e-05,1.55574]
[1780347325045,39.55,71409.55,0.0,0.01346,2e-05,1.55884]
[1780347330079,39.55,71409.38,0.0,0.01346,2e-05,1.55851]
[1780347334109,39.55,71398.16,0.0,0.01322,2e-05,1.53456]
[1780347339144,39.55,71398.57,0.0,0.01323,2e-05,1.53535]
[1780347344177,39.55,71409.1,0.0,0.01343,2e-05,1.55576]
[1780347349212,39.55,71407.91,0.0,0.01341,2e-05,1.55344]
[1780347354247,39.55,71408.64,0.0,0.01342,2e-05,1.55486]
[1780347359283,39.55,71409.77,0.0,0.01345,2e-05,1.55707]
[1780347364318,39.55,71409.39,0.0,0.01344,2e-05,1.55633]
[1780347369875,39.55,71408.94,0.0,0.01343,2e-05,1.55545]
[1780347375395,39.55,71406.15,0.0,0.01338,2e-05,1.55002]
[1780347380429,39.55,71403.25,0.0,0.01332,2e-05,1.54439]
[1780347385466,39.55,71403.22,0.0,0.01332,2e-05,1.54433]
[1780347390500,39.55,71402.35,0.0,0.0133,2e-05,1.54265]
[1780347395534,39.55,71406.21,0.0,0.01336,2e-05,1.54794]
[1780347400570,39.55,71405.19,0.0,0.01334,2e-05,1.54596]
[1780347407619,39.55,71405.52,0.0,0.01335,2e-05,1.5466]
[1780347413662,39.55,71405.85,0.0,0.01335,2e-05,1.54724]
[1780347418695,39.55,71405.99,0.0,0.01335,2e-05,1.54751]
[1780347423733,39.55,71400.11,0.0,0.01324,2e-05,1.53613]
[1780347430298,39.55,71400.09,0.0,0.01324,2e-05,1.5361]
[1780347436822,39.55,71398.5,0.0,0.01321,2e-05,1.53303]
[1780347441858,39.55,71398.24,0.0,0.01321,2e-05,1.53253]
[1780347446892,39.55,71393.23,0.0,0.01311,2e-05,1.5229]
[1780347451928,39.55,71392.44,0.0,0.01308,2e-05,1.51922]
[1780347456963,39.55,71391.04,0.0,0.01305,2e-05,1.51654]
[1780347461998,39.55,71384.7,0.0,0.01293,2e-05,1.50447]
[1780347467040,39.55,71376.45,0.0,0.01278,2e-05,1.48887]
[1780347469057,39.55,71359.5,0.0,0.01247,2e-05,1.45723]
[1780347471069,39.55,71345.29,0.0,0.01222,2e-05,1.43111]
[1780347476105,39.55,71343.15,0.0,0.01218,2e-05,1.42721]
[1780347481145,39.55,71341.94,0.0,0.01216,2e-05,1.42501]
[1780347486174,39.55,71339.15,0.0,0.01211,2e-05,1.41994]
[1780347492215,39.55,71333.7,0.0,0.01201,2e-05,1.41009]
[1780347497250,39.55,71334.79,0.0,0.01203,2e-05,1.41206]
[1780347502285,39.55,71333.36,0.0,0.012,2e-05,1.40948]
[1780347507326,39.55,71330.18,0.0,0.01195,2e-05,1.40375]
[1780347512361,39.55,71330.17,0.0,0.01193,2e-05,1.40168]
[1780347517396,39.55,71332.56,0.0,0.01197,2e-05,1.40598]
[1780347521424,39.55,71343.06,0.0,0.01216,2e-05,1.42497]
[1780347526463,39.55,71344.19,0.0,0.01218,2e-05,1.42703]
[1780347530400,39.55,71344.48,0.0,0.01218,2e-05,1.42755]
[1780347530501,39.55,71344.95,0.0,0.01219,2e-05,1.42841]
[1780347533228,39.55,71354.17,0.0,0.01236,2e-05,1.44529]
[1780347533515,39.55,71352.79,0.0,0.01233,2e-05,1.44275]
[1780347538550,39.55,71351.8,0.0,0.01231,2e-05,1.44094]
[1780347543584,39.55,71352.3,0.0,0.01232,2e-05,1.44185]
[1780347548619,39.55,71355.26,0.0,0.01238,2e-05,1.4473]
[1780347553654,39.55,71359.55,0.0,0.01245,2e-05,1.45521]
[1780347558689,39.55,71358.02,0.0,0.01243,2e-05,1.45238]
[1780347563724,39.55,71357.45,0.0,0.01242,2e-05,1.45133]
[1780347568759,39.55,71356.65,0.0,0.0124,2e-05,1.44986]
[1780347573793,39.55,71357.69,0.0,0.0124,2e-05,1.44967]
[1780347578828,39.55,71359.08,0.0,0.01243,2e-05,1.45224]
[1780347583864,39.55,71360.59,0.0,0.01245,2e-05,1.45503]
[1780347588899,39.55,71360.98,0.0,0.01246,2e-05,1.45575]
[1780347593934,39.55,71362.75,0.0,0.01249,2e-05,1.45903]
[1780347600518,39.55,71363.13,0.0,0.0125,2e-05,1.45973]
[1780347608033,39.55,71364.05,0.0,0.01252,2e-05,1.46144]
[1780347614074,39.55,71364.24,0.0,0.01252,2e-05,1.46179]
[1780347619112,39.55,71362.76,0.0,0.01249,2e-05,1.45904]
[1780347622135,39.55,71349.84,0.0,0.01226,2e-05,1.43525]
[1780347628174,39.55,71343.03,0.0,0.01214,2e-05,1.42284]
[1780347635227,39.55,71339.04,0.0,0.01205,2e-05,1.41353]
[1780347640802,39.55,71335.66,0.0,0.01199,2e-05,1.40743]
[1780347646301,39.55,71333.09,0.0,0.01195,2e-05,1.40281]
[1780347651337,39.55,71331.89,0.0,0.01193,2e-05,1.40066]
[1780347656370,39.55,71327.58,0.0,0.01185,2e-05,1.39294]
[1780347661405,39.55,71323.62,0.0,0.01178,2e-05,1.38588]
[1780347666474,39.55,71320.22,0.0,0.01173,2e-05,1.37984]
[1780347671490,39.55,71309.63,0.0,0.01155,2e-05,1.36116]
[1780347679545,39.55,71311.01,0.0,0.01157,2e-05,1.36358]
[1780347685588,39.55,71311.14,0.0,0.01157,2e-05,1.36381]
[1780347690623,39.55,71299.47,0.0,0.01137,2e-05,1.34343]
[1780347695660,39.55,71295.63,0.0,0.01129,2e-05,1.33479]
[1780347700696,39.55,71290.67,0.0,0.01121,2e-05,1.32625]
[1780347704724,39.55,71302.26,0.0,0.01141,2e-05,1.34628]
[1780347709759,39.55,71312.35,0.0,0.01158,2e-05,1.36392]
[1780347714796,39.55,71316.35,0.0,0.01164,2e-05,1.37096]
[1780347719832,39.55,71317.78,0.0,0.01167,2e-05,1.37349]
[1780347725840,39.55,71321.11,0.0,0.01173,2e-05,1.37938]
[1780347725941,39.55,71304.99,0.0,0.01145,2e-05,1.35103]
[1780347729041,39.55,71303.25,0.0,0.01142,2e-05,1.348]
[1780347729128,39.55,71302.41,0.0,0.01141,2e-05,1.34654]
[1780347734939,39.55,71312.26,0.0,0.01157,2e-05,1.36376]
[1780347739973,39.55,71311.91,0.0,0.01157,2e-05,1.36315]
[1780347745010,39.55,71314.75,0.0,0.01162,2e-05,1.36814]
[1780347750044,39.55,71315.71,0.0,0.01163,2e-05,1.36983]
[1780347755080,39.55,71316.34,0.0,0.01163,2e-05,1.36892]
[1780347757094,39.55,71327.42,0.0,0.01182,2e-05,1.38856]
[1780347762128,39.55,71331.49,0.0,0.01189,2e-05,1.39583]
[1780347767163,39.55,71335.65,0.0,0.01196,2e-05,1.40329]
[1780347772202,39.55,71338.05,0.0,0.012,2e-05,1.40761]
[1780347778243,39.55,71345.6,0.0,0.01214,2e-05,1.42127]
[1780347783280,39.55,71346.01,0.0,0.01214,2e-05,1.42202]
[1780347791874,39.55,71345.82,0.0,0.01214,2e-05,1.42167]
[1780347798384,39.55,71345.18,0.0,0.01213,2e-05,1.42051]
[1780347803418,39.55,71344.51,0.0,0.01212,2e-05,1.4193]
[1780347808455,39.55,71343.99,0.0,0.01211,2e-05,1.41835]
[1780347813488,39.55,71344.79,0.0,0.0121,2e-05,1.41773]
[1780347818524,39.55,71344.41,0.0,0.0121,2e-05,1.41704]
[1780347823563,39.55,71344.02,0.0,0.01209,2e-05,1.41633]
[1780347828593,39.55,71343.95,0.0,0.01209,2e-05,1.41621]
[1780347833630,39.55,71351.69,0.0,0.01223,2e-05,1.43028]
[1780347838664,39.55,71346.26,0.0,0.01213,2e-05,1.42039]
[1780347843699,39.55,71339.05,0.0,0.012,2e-05,1.40735]
[1780347848735,39.55,71341.33,0.0,0.01204,2e-05,1.41147]
[1780347854790,39.55,71338.56,0.0,0.01199,2e-05,1.40647]
[1780347859822,39.55,71337.34,0.0,0.01197,2e-05,1.40427]
[1780347864857,39.55,71336.45,0.0,0.01196,2e-05,1.40267]
[1780347869892,39.55,71339.0,0.0,0.012,2e-05,1.40726]
[1780347874927,39.55,71344.98,0.0,0.01209,2e-05,1.416]
[1780347879694,39.55,71344.54,0.0,0.01208,2e-05,1.4152]
[1780347879962,39.55,71347.29,0.0,0.01213,2e-05,1.42019]
[1780347884433,39.55,71356.61,0.0,0.0123,2e-05,1.43719]
[1780347884997,39.55,71357.11,0.0,0.01231,2e-05,1.43811]
[1780347887552,39.55,71358.34,0.0,0.01233,2e-05,1.44036]
[1780347888027,39.55,71349.58,0.0,0.01217,2e-05,1.42435]
[1780347890041,39.55,71334.91,0.0,0.01191,2e-05,1.39785]
[1780347891962,39.55,71334.89,0.0,0.01191,2e-05,1.39781]
[1780347892033,39.55,71334.8,0.0,0.01191,2e-05,1.39765]
[1780347897093,39.55,71332.4,0.0,0.01187,2e-05,1.39335]
[1780347902130,39.55,71332.48,0.0,0.01187,2e-05,1.3935]
[1780347907162,39.55,71340.62,0.0,0.01201,2e-05,1.40812]
[1780347911731,39.55,71329.95,0.0,0.01183,2e-05,1.38898]
[1780347919247,39.55,71323.57,0.0,0.01172,2e-05,1.37763]
[1780347924282,39.55,71318.76,0.0,0.01163,2e-05,1.36913]
[1780347929316,39.55,71308.9,0.0,0.01147,2e-05,1.35183]
[1780347934356,39.55,71297.99,0.0,0.01127,2e-05,1.3309]
[1780347936371,39.55,71283.39,0.0,0.01103,2e-05,1.30592]
[1780347937377,39.55,71267.89,0.0,0.01078,2e-05,1.27981]
[1780347941952,39.55,71252.46,0.0,0.01053,2e-05,1.25423]
[1780347945445,39.55,71236.57,0.0,0.01029,2e-05,1.22833]
[1780347950482,39.55,71232.86,0.0,0.01023,2e-05,1.22234]
[1780347955516,39.55,71244.31,0.0,0.01041,2e-05,1.24089]
[1780347960551,39.55,71249.3,0.0,0.01048,2e-05,1.24905]
[1780347964580,39.55,71232.97,0.0,0.01023,2e-05,1.22252]
[1780347969617,39.55,71236.79,0.0,0.01029,2e-05,1.22868]
[1780347974652,39.55,71245.09,0.0,0.01042,2e-05,1.24216]
[1780347979685,39.55,71245.24,0.0,0.01042,2e-05,1.24241]
[1780347984720,39.55,71254.06,0.0,0.01056,2e-05,1.25687]
[1780347989756,39.55,71261.84,0.0,0.01068,2e-05,1.26973]
[1780347992777,39.55,71250.93,0.0,0.01049,2e-05,1.24981]
[1780347994347,39.55,71249.19,0.0,0.01047,2e-05,1.24696]
[1780347994791,39.55,71246.5,0.0,0.01043,2e-05,1.24257]
[1780347999827,39.55,71244.86,0.0,0.0104,2e-05,1.23989]
[1780348004862,39.55,71244.1,0.0,0.01039,2e-05,1.23865]
[1780348009896,39.55,71248.85,0.0,0.01046,2e-05,1.24641]
[1780348014932,39.55,71249.03,0.0,0.01046,2e-05,1.2467]
[1780348019967,39.55,71248.45,0.0,0.01046,2e-05,1.24575]
[1780348025007,39.55,71245.24,0.0,0.01041,2e-05,1.24051]
[1780348026577,39.55,71240.05,0.0,0.01033,2e-05,1.23208]
[1780348027017,39.55,71225.33,0.0,0.0101,2e-05,1.2084]
[1780348028411,39.55,71225.33,0.0,0.0101,2e-05,1.2084]
[1780348029056,39.55,71215.68,0.0,0.00996,1e-05,1.19308]
[1780348034094,39.55,71211.08,0.0,0.00989,1e-05,1.18584]
[1780348039127,39.55,71208.51,0.0,0.00985,1e-05,1.1818]
[1780348044161,39.55,71203.4,0.0,0.00977,1e-05,1.17382]
[1780348048065,39.55,71194.17,0.0,0.00964,1e-05,1.1595]
[1780348048192,39.55,71194.83,0.0,0.00965,1e-05,1.16052]
[1780348050463,39.55,71191.9,0.0,0.00961,1e-05,1.156]
[1780348051212,39.55,71191.83,0.0,0.00959,1e-05,1.15409]
[1780348052961,39.55,71189.73,0.0,0.00956,1e-05,1.15086]
[1780348053227,39.55,71187.3,0.0,0.00952,1e-05,1.14714]
[1780348058263,39.55,71188.65,0.0,0.00954,1e-05,1.14921]
[1780348063299,39.55,71193.0,0.0,0.00961,1e-05,1.15589]
[1780348064495,39.55,71193.0,0.0,0.00961,1e-05,1.15589]
[1780348064556,39.55,71208.88,0.0,0.00984,1e-05,1.18055]
[1780348070347,39.55,71192.31,0.0,0.0096,1e-05,1.15483]
[1780348073282,39.55,71187.26,0.0,0.00952,1e-05,1.14708]
[1780348073367,39.55,71187.27,0.0,0.00952,1e-05,1.1471]
[1780348078403,39.55,71183.12,0.0,0.00946,1e-05,1.14076]
[1780348083438,39.55,71188.13,0.0,0.00954,1e-05,1.14841]
[1780348088473,39.55,71189.52,0.0,0.00956,1e-05,1.15054]
[1780348093509,39.55,71193.51,0.0,0.00961,1e-05,1.15668]
[1780348098543,39.55,71188.71,0.0,0.00955,1e-05,1.1493]
[1780348103577,39.55,71183.45,0.0,0.00947,1e-05,1.14126]
[1780348108613,39.55,71178.95,0.0,0.00941,1e-05,1.13442]
[1780348113651,39.55,71178.69,0.0,0.00939,1e-05,1.13225]
[1780348116669,39.55,71167.69,0.0,0.00923,1e-05,1.11569]
[1780348121704,39.55,71160.25,0.0,0.00913,1e-05,1.1046]
[1780348125732,39.55,71148.33,0.0,0.00896,1e-05,1.08703]
[1780348130769,39.55,71151.25,0.0,0.009,1e-05,1.09131]
[1780348135803,39.55,71143.39,0.0,0.0089,1e-05,1.07981]
[1780348140840,39.55,71149.55,0.0,0.00898,1e-05,1.08881]
[1780348145874,39.55,71155.56,0.0,0.00906,1e-05,1.09766]
[1780348150911,39.55,71155.65,0.0,0.00907,1e-05,1.09779]
[1780348155945,39.55,71147.28,0.0,0.00895,1e-05,1.08549]
[1780348160981,39.55,71141.74,0.0,0.00888,1e-05,1.07741]
[1780348163468,39.55,71141.02,0.0,0.00887,1e-05,1.07636]
[1780348164002,39.55,71132.4,0.0,0.00875,1e-05,1.06389]
[1780348166018,39.55,71072.57,0.0,0.00798,1e-05,0.98058]
[1780348169149,39.55,71078.18,0.0,0.00805,1e-05,0.98817]
[1780348169236,39.55,71084.31,0.0,0.00813,1e-05,0.9965]
[1780348175097,39.55,71080.02,0.0,0.00806,1e-05,0.98905]
[1780348180119,39.55,71083.64,0.0,0.00811,1e-05,0.994]
[1780348185154,39.55,71073.2,0.0,0.00798,1e-05,0.97987]
[1780348190189,39.56,71072.09,0.0,0.00796,1e-05,0.9785]
[1780348195226,39.56,71073.8,0.0,0.00799,1e-05,0.98093]
[1780348200262,39.56,71066.37,0.0,0.0079,1e-05,0.97112]
[1780348205297,39.56,71073.17,0.0,0.00798,1e-05,0.98044]
[1780348210332,39.56,71074.6,0.0,0.008,1e-05,0.98251]
[1780348215367,39.56,71073.85,0.0,0.00799,1e-05,0.98165]
[1780348220402,39.56,71074.05,0.0,0.008,1e-05,0.98207]
[1780348224437,39.56,71085.67,0.0,0.00814,1e-05,0.99795]
[1780348224758,39.56,71085.67,0.0,0.00814,1e-05,0.99795]
[1780348225436,39.56,71096.23,0.0,0.00828,1e-05,1.01246]
[1780348226471,39.56,71105.51,0.0,0.0084,1e-05,1.02535]
[1780348227452,39.56,71105.59,0.0,0.0084,1e-05,1.02546]
[1780348232487,39.56,71099.27,0.0,0.0083,1e-05,1.01501]
[1780348237522,39.56,71095.42,0.0,0.00825,1e-05,1.00969]
[1780348242556,39.56,71094.4,0.0,0.00824,1e-05,1.00828]
[1780348247591,39.56,71105.12,0.0,0.00838,1e-05,1.02314]
[1780348252629,39.56,71100.18,0.0,0.00831,1e-05,1.01627]
[1780348257660,39.56,71101.62,0.0,0.00833,1e-05,1.01827]
[1780348262695,39.56,71095.5,0.0,0.00825,1e-05,1.0098]
[1780348270753,39.56,71088.44,0.0,0.00816,1e-05,1.0001]
[1780348275827,39.56,71104.11,0.0,0.00836,1e-05,1.02174]
[1780348280862,39.56,71104.42,0.0,0.00837,1e-05,1.02217]
[1780348285897,39.56,71106.18,0.0,0.00839,1e-05,1.02462]
[1780348290933,39.56,71107.38,0.0,0.00841,1e-05,1.0263]
[1780348294503,39.56,71121.28,0.0,0.00857,1e-05,1.0442]
[1780348299996,39.56,71119.65,0.0,0.00855,1e-05,1.04189]
[1780348305033,39.56,71119.03,0.0,0.00854,1e-05,1.04101]
[1780348307046,39.56,71132.7,0.0,0.00872,1e-05,1.06049]
[1780348312082,39.56,71122.73,0.0,0.00859,1e-05,1.04625]
[1780348317117,39.56,71117.1,0.0,0.00852,1e-05,1.03828]
[1780348322165,39.56,71093.61,0.0,0.00822,1e-05,1.00556]
[1780348327204,39.56,71089.35,0.0,0.00816,1e-05,0.99971]
[1780348332235,39.56,71087.06,0.0,0.00813,1e-05,0.9966]
[1780348337269,39.56,71085.95,0.0,0.00812,1e-05,0.99512]
[1780348342305,39.56,71090.46,0.0,0.00818,1e-05,1.00132]
[1780348347339,39.56,71091.68,0.0,0.00819,1e-05,1.00299]
[1780348352378,39.56,71091.42,0.0,0.00818,1e-05,1.001]
[1780348357411,39.56,71094.45,0.0,0.00822,1e-05,1.00516]
[1780348362447,39.56,71092.86,0.0,0.0082,1e-05,1.00297]
[1780348367481,39.56,71096.51,0.0,0.00824,1e-05,1.00799]
[1780348372516,39.56,71095.91,0.0,0.00823,1e-05,1.00716]
[1780348375558,39.56,71099.77,0.0,0.00828,1e-05,1.01249]
[1780348375654,39.56,71107.83,0.0,0.00839,1e-05,1.02369]
[1780348377590,39.56,71107.83,0.0,0.00839,1e-05,1.02369]
[1780348377596,39.56,71108.47,0.0,0.00839,1e-05,1.02458]
[1780348382614,39.56,71107.81,0.0,0.00839,1e-05,1.02366]
[1780348387650,39.56,71102.74,0.0,0.00832,1e-05,1.01661]
[1780348392685,39.56,71090.75,0.0,0.00817,1e-05,1.00008]
[1780348397720,39.56,71095.32,0.0,0.00823,1e-05,1.00635]
[1780348401748,39.56,71106.01,0.0,0.00836,1e-05,1.02115]
[1780348408798,39.56,71115.39,0.0,0.00848,1e-05,1.03428]
[1780348415359,39.56,71116.37,0.0,0.00848,1e-05,1.03399]
[1780348420890,39.56,71123.51,0.0,0.00858,1e-05,1.04407]
[1780348424711,39.56,71122.73,0.0,0.00857,1e-05,1.04297]
[1780348424733,39.56,71111.06,0.0,0.00841,1e-05,1.02654]
[1780348425434,39.56,71083.48,0.0,0.00806,1e-05,0.98854]
[1780348426026,39.56,71083.48,0.0,0.00806,1e-05,0.98854]
[1780348426030,39.56,71078.15,0.0,0.008,1e-05,0.98136]
[1780348431959,39.56,71073.31,0.0,0.00794,1e-05,0.97505]
[1780348436995,39.57,71062.82,0.0,0.00782,1e-05,0.96135]
[1780348442032,39.57,71061.93,0.0,0.00781,1e-05,0.96053]
[1780348447066,39.57,71074.29,0.0,0.00796,1e-05,0.9773]
[1780348452118,39.57,71084.1,0.0,0.00808,1e-05,0.99071]
[1780348457144,39.57,71088.85,0.0,0.00814,1e-05,0.99721]
[1780348462179,39.57,71087.77,0.0,0.00813,1e-05,0.99575]
[1780348467214,39.57,71086.05,0.0,0.00811,1e-05,0.99343]
[1780348472251,39.57,71090.71,0.0,0.00816,1e-05,0.9982]
[1780348473017,39.57,71090.71,0.0,0.00816,1e-05,0.9982]
[1780348473261,39.57,71105.17,0.0,0.00834,1e-05,1.01813]
[1780348474263,39.57,71116.21,0.0,0.00848,1e-05,1.03356]
[1780348476877,39.57,71117.22,0.0,0.00849,1e-05,1.03498]
[1780348477283,39.57,71117.56,0.0,0.0085,1e-05,1.03546]
[1780348482319,39.57,71127.3,0.0,0.00863,1e-05,1.04926]
[1780348487355,39.57,71128.53,0.0,0.00864,1e-05,1.05101]
[1780348492391,39.57,71129.08,0.0,0.00865,1e-05,1.0518]
[1780348498434,39.57,71128.41,0.0,0.00864,1e-05,1.05084]
[1780348503468,39.57,71127.84,0.0,0.00863,1e-05,1.05003]
[1780348508502,39.57,71129.47,0.0,0.00866,1e-05,1.05235]
[1780348513538,39.57,71127.99,0.0,0.00864,1e-05,1.05024]
[1780348518575,39.57,71127.39,0.0,0.00863,1e-05,1.04939]
[1780348525627,39.57,71124.35,0.0,0.00859,1e-05,1.04506]
[1780348530663,39.57,71125.59,0.0,0.0086,1e-05,1.04683]
[1780348535697,39.57,71124.27,0.0,0.00857,1e-05,1.04326]
[1780348540733,39.57,71119.72,0.0,0.00851,1e-05,1.03683]
[1780348545768,39.57,71110.06,0.0,0.00839,1e-05,1.02328]
[1780348550802,39.57,71108.62,0.0,0.00837,1e-05,1.02127]
[1780348555837,39.57,71107.33,0.0,0.00835,1e-05,1.01947]
[1780348560873,39.57,71108.29,0.0,0.00837,1e-05,1.02081]
[1780348566449,39.57,71108.16,0.0,0.00836,1e-05,1.02063]
[1780348571961,39.57,71113.22,0.0,0.00843,1e-05,1.02769]
[1780348577002,39.57,71119.68,0.0,0.00851,1e-05,1.03677]
[1780348582039,39.57,71111.29,0.0,0.0084,1e-05,1.02499]
[1780348587075,39.57,71113.84,0.0,0.00844,1e-05,1.02856]
[1780348592110,39.57,71112.5,0.0,0.00841,1e-05,1.02502]
[1780348597148,39.57,71113.84,0.0,0.00842,1e-05,1.02689]
[1780348600363,39.57,71115.71,0.0,0.00845,1e-05,1.02951]
[1780348600438,39.57,71091.21,0.0,0.00814,1e-05,0.99561]
[1780348601850,39.57,71091.21,0.0,0.00814,1e-05,0.99561]
[1780348601931,39.57,71087.01,0.0,0.00808,1e-05,0.9899]
[1780348606734,39.57,71076.33,0.0,0.00795,1e-05,0.97559]
[1780348612256,39.58,71068.79,0.0,0.00786,1e-05,0.96577]
[1780348617296,39.58,71063.35,0.0,0.0078,1e-05,0.95887]
[1780348622330,39.58,71055.16,0.0,0.0077,1e-05,0.9485]
[1780348627365,39.58,71062.64,0.0,0.0078,1e-05,0.95873]
[1780348632401,39.59,71059.0,0.0,0.00776,1e-05,0.9543]
[1780348637435,39.59,71057.41,0.0,0.00774,1e-05,0.95261]
[1780348642475,39.59,71043.83,0.0,0.00758,1e-05,0.93529]
[1780348647506,39.6,71037.66,0.0,0.00752,1e-05,0.92792]
[1780348652540,39.6,71041.08,0.0,0.00755,1e-05,0.9314]
[1780348657631,39.6,71038.18,0.0,0.00752,1e-05,0.92816]
[1780348657665,39.6,71035.52,0.0,0.00749,1e-05,0.92487]
[1780348660364,39.61,71034.95,0.0,0.00749,1e-05,0.92441]
[1780348660597,39.61,71030.44,0.0,0.00744,1e-05,0.91878]
[1780348665632,39.61,71024.37,0.0,0.00737,1e-05,0.91185]
[1780348667647,39.62,71035.2,0.0,0.0075,1e-05,0.92599]
[1780348672681,39.62,71033.82,0.0,0.00749,1e-05,0.92492]
[1780348677717,39.63,71034.6,0.0,0.00751,1e-05,0.92672]
[1780348682757,39.63,71025.58,0.0,0.00741,1e-05,0.91573]
[1780348687793,39.64,71024.55,0.0,0.0074,1e-05,0.91533]
[1780348692828,39.64,71029.37,0.0,0.00747,1e-05,0.92221]
[1780348697862,39.65,71023.19,0.0,0.0074,1e-05,0.91503]
[1780348702898,39.65,71014.3,0.0,0.00731,1e-05,0.90459]
[1780348707936,39.66,71011.53,0.0,0.00728,1e-05,0.90199]
[1780348712967,39.67,71010.73,0.0,0.00727,1e-05,0.90034]
[1780348718003,39.67,71009.53,0.0,0.00726,1e-05,0.89971]
[1780348723040,39.68,71008.42,0.0,0.00726,1e-05,0.89919]
[1780348729081,39.69,71011.73,0.0,0.00731,1e-05,0.90437]
[1780348734117,39.69,71014.2,0.0,0.00734,1e-05,0.9083]
[1780348739152,39.7,71013.68,0.0,0.00734,1e-05,0.90842]
[1780348744187,39.7,71008.19,0.0,0.00729,1e-05,0.90234]
[1780348749222,39.71,71003.67,0.0,0.00725,1e-05,0.89753]
[1780348754256,39.72,71001.03,0.0,0.00722,1e-05,0.89512]
[1780348759294,39.72,71002.39,0.0,0.00725,1e-05,0.89771]
[1780348764327,39.73,71001.92,0.0,0.00725,1e-05,0.89798]
[1780348766341,39.73,70990.23,0.0,0.00712,1e-05,0.88381]
[1780348771377,39.74,70992.45,0.0,0.00714,1e-05,0.88605]
[1780348776412,39.75,71000.84,0.0,0.00725,1e-05,0.89742]
[1780348781447,39.75,71005.95,0.0,0.00731,1e-05,0.90465]
[1780348786482,39.76,71009.21,0.0,0.00736,1e-05,0.90955]
[1780348791518,39.76,71021.06,0.0,0.0075,1e-05,0.92535]
[1780348796553,39.77,71021.5,0.0,0.00751,1e-05,0.9265]
[1780348801587,39.77,71031.53,0.0,0.00763,1e-05,0.93995]
[1780348808151,39.78,71034.47,0.0,0.00767,1e-05,0.94438]
[1780348813671,39.78,71036.68,0.0,0.0077,1e-05,0.94767]
[1780348817702,39.78,71049.08,0.0,0.00786,1e-05,0.9643]
[1780348822734,39.78,71059.3,0.0,0.00798,1e-05,0.97816]
[1780348827770,39.78,71068.73,0.0,0.0081,1e-05,0.99098]
[1780348830792,39.78,71085.74,0.0,0.00832,1e-05,1.01424]
[1780348835837,39.78,71102.02,0.0,0.00851,1e-05,1.03522]
[1780348840862,39.78,71109.58,0.0,0.00861,1e-05,1.04587]
[1780348845898,39.78,71114.09,0.0,0.00867,1e-05,1.05227]
[1780348850933,39.78,71120.38,0.0,0.00876,1e-05,1.06124]
[1780348855967,39.78,71115.37,0.0,0.00869,1e-05,1.05409]
[1780348861004,39.78,71111.43,0.0,0.00864,1e-05,1.04849]
[1780348866040,39.78,71113.58,0.0,0.00866,1e-05,1.05154]
[1780348871075,39.78,71112.69,0.0,0.00865,1e-05,1.05028]
[1780348876111,39.78,71112.58,0.0,0.00865,1e-05,1.05012]
[1780348881144,39.79,71111.45,0.0,0.00864,1e-05,1.04872]
[1780348886180,39.79,71107.4,0.0,0.00859,1e-05,1.04319]
[1780348891215,39.79,71103.61,0.0,0.00852,1e-05,1.03617]
[1780348896251,39.79,71106.56,0.0,0.00856,1e-05,1.04032]
[1780348901285,39.79,71109.14,0.0,0.0086,1e-05,1.04396]
[1780348906321,39.79,71110.84,0.0,0.00862,1e-05,1.04636]
[1780348911356,39.79,71112.09,0.0,0.00864,1e-05,1.04813]
[1780348916391,39.79,71121.8,0.0,0.00876,1e-05,1.06197]
[1780348921425,39.79,71124.21,0.0,0.0088,1e-05,1.06543]
[1780348928996,39.79,71123.29,0.0,0.00878,1e-05,1.06411]
[1780348934516,39.79,71123.59,0.0,0.00879,1e-05,1.06454]
[1780348938435,39.79,71124.99,0.0,0.00881,1e-05,1.06655]
[1780348939067,39.79,71121.69,0.0,0.00876,1e-05,1.06181]
[1780348941198,39.79,71121.69,0.0,0.00876,1e-05,1.06181]
[1780348941289,39.79,71116.86,0.0,0.0087,1e-05,1.05491]
[1780348946602,39.79,71116.22,0.0,0.00869,1e-05,1.05419]
[1780348951637,39.79,71118.9,0.0,0.00871,1e-05,1.05631]
[1780348956672,39.79,71120.48,0.0,0.00873,1e-05,1.05856]
[1780348962714,39.79,71121.43,0.0,0.00875,1e-05,1.05992]
[1780348967750,39.79,71115.97,0.0,0.00867,1e-05,1.05213]
[1780348972788,39.79,71113.37,0.0,0.00864,1e-05,1.04844]
[1780348977823,39.79,71115.8,0.0,0.00867,1e-05,1.05189]
[1780348982858,39.79,71123.08,0.0,0.00877,1e-05,1.06228]
[1780348987894,39.79,71124.1,0.0,0.00878,1e-05,1.06375]
[1780348992935,39.79,71124.16,0.0,0.00878,1e-05,1.06383]
[1780348997965,39.79,71119.97,0.0,0.00873,1e-05,1.05783]
[1780349001993,39.79,71108.77,0.0,0.00858,1e-05,1.04232]
[1780349007028,39.8,71101.89,0.0,0.00851,1e-05,1.03477]
[1780349012062,39.8,71100.48,0.0,0.00848,1e-05,1.03112]
[1780349018106,39.8,71101.1,0.0,0.00849,1e-05,1.03198]
[1780349023141,39.8,71090.4,0.0,0.00835,1e-05,1.0171]
[1780349028176,39.8,71080.35,0.0,0.00822,1e-05,1.00328]
[1780349033211,39.8,71082.87,0.0,0.00826,1e-05,1.00673]
[1780349038246,39.8,71083.0,0.0,0.00826,1e-05,1.0069]
[1780349043285,39.8,71083.6,0.0,0.00827,1e-05,1.00773]
[1780349048316,39.8,71091.52,0.0,0.00837,1e-05,1.01865]
[1780349054359,39.8,71093.06,0.0,0.00839,1e-05,1.02078]
[1780349059393,39.8,71093.95,0.0,0.0084,1e-05,1.02202]
[1780349064429,39.81,71093.64,0.0,0.0084,1e-05,1.02207]
[1780349069983,39.81,71098.71,0.0,0.00846,1e-05,1.02913]
[1780349075508,39.81,71109.5,0.0,0.00859,1e-05,1.04259]
[1780349080544,39.81,71111.61,0.0,0.00862,1e-05,1.04557]
[1780349085578,39.81,71124.7,0.0,0.00879,1e-05,1.06423]
[1780349091621,39.81,71125.58,0.0,0.0088,1e-05,1.06549]
[1780349096658,39.81,71123.16,0.0,0.00877,1e-05,1.06202]
[1780349101693,39.81,71123.59,0.0,0.00878,1e-05,1.06263]
[1780349106728,39.81,71124.15,0.0,0.00878,1e-05,1.06344]
[1780349111764,39.81,71128.6,0.0,0.00884,1e-05,1.06984]
[1780349116798,39.81,71130.75,0.0,0.00887,1e-05,1.07294]
[1780349121582,39.81,71124.51,0.0,0.00879,1e-05,1.06395]
[1780349121843,39.81,71124.85,0.0,0.0088,1e-05,1.06475]
[1780349123011,39.81,71124.85,0.0,0.0088,1e-05,1.06475]
[1780349123093,39.81,71105.55,0.0,0.00854,1e-05,1.03733]
[1780349128889,39.81,71102.7,0.0,0.0085,1e-05,1.03333]
[1780349134931,39.81,71106.23,0.0,0.00854,1e-05,1.0366]
[1780349140490,39.81,71113.17,0.0,0.00863,1e-05,1.04639]
[1780349146011,39.81,71114.07,0.0,0.00864,1e-05,1.04767]
[1780349151049,39.81,71113.99,0.0,0.00864,1e-05,1.04755]
[1780349160629,39.81,71114.87,0.0,0.00865,1e-05,1.0488]
[1780349166155,39.81,71114.75,0.0,0.00865,1e-05,1.04863]
[1780349171188,39.81,71114.45,0.0,0.00865,1e-05,1.0482]
[1780349176242,39.81,71108.72,0.0,0.00857,1e-05,1.04011]
[1780349179267,39.81,71087.25,0.0,0.00829,1e-05,1.01021]
[1780349184303,39.81,71084.45,0.0,0.00826,1e-05,1.0069]
[1780349189340,39.81,71084.21,0.0,0.00826,1e-05,1.00657]
[1780349194376,39.81,71084.22,0.0,0.00825,1e-05,1.00494]
[1780349199417,39.81,71080.71,0.0,0.0082,1e-05,1.00014]
[1780349204446,39.81,71075.06,0.0,0.00813,1e-05,0.99245]
[1780349209483,39.81,71074.47,0.0,0.00812,1e-05,0.99166]
[1780349215524,39.81,71066.56,0.0,0.00803,1e-05,0.98105]
[1780349220558,39.81,71065.89,0.0,0.00802,1e-05,0.98027]
[1780349226600,39.82,71074.32,0.0,0.00812,1e-05,0.99174]
[1780349229431,39.82,71080.06,0.0,0.0082,1e-05,0.99955]
[1780349229622,39.82,71041.62,0.0,0.00772,1e-05,0.94824]
[1780349230628,39.82,71013.61,0.0,0.0074,1e-05,0.91231]
[1780349231099,39.82,71013.61,0.0,0.0074,1e-05,0.91231]
[1780349231139,39.82,71009.43,0.0,0.00735,1e-05,0.90704]
[1780349236670,39.82,71002.18,0.0,0.00727,1e-05,0.89893]
[1780349241704,39.83,71000.12,0.0,0.00726,1e-05,0.89751]
[1780349246739,39.84,71007.86,0.0,0.00736,1e-05,0.90835]
[1780349251776,39.85,71009.0,0.0,0.00737,1e-05,0.90898]
[1780349256809,39.85,70998.85,0.0,0.00726,1e-05,0.897]
[1780349261844,39.86,71004.82,0.0,0.00733,1e-05,0.90529]
[1780349264865,39.86,71015.96,0.0,0.00747,1e-05,0.91978]
[1780349268893,39.86,71027.37,0.0,0.0076,1e-05,0.93486]
[1780349273929,39.87,71036.37,0.0,0.00772,1e-05,0.947]
[1780349278963,39.87,71038.4,0.0,0.00774,1e-05,0.95002]
[1780349283999,39.87,71039.77,0.0,0.00776,1e-05,0.95217]
[1780349291563,39.88,71041.49,0.0,0.00779,1e-05,0.95497]
[1780349297090,39.88,71049.63,0.0,0.00789,1e-05,0.96596]
[1780349302125,39.88,71055.47,0.0,0.00797,1e-05,0.97448]
[1780349307160,39.88,71056.06,0.0,0.00798,1e-05,0.97541]
[1780349313202,39.88,71054.44,0.0,0.00795,1e-05,0.9718]
[1780349318236,39.89,71059.11,0.0,0.008,1e-05,0.97816]
[1780349323273,39.89,71056.8,0.0,0.00798,1e-05,0.97519]
[1780349328307,39.89,71047.68,0.0,0.00787,1e-05,0.96327]
[1780349333342,39.89,71036.46,0.0,0.00773,1e-05,0.94884]
[1780349341399,39.89,71034.3,0.0,0.00772,1e-05,0.94668]
[1780349350461,39.9,71034.1,0.0,0.00772,1e-05,0.94727]
[1780349355501,39.9,71035.14,0.0,0.00774,1e-05,0.94903]
[1780349360530,39.91,71043.17,0.0,0.00784,1e-05,0.96021]
[1780349366575,39.91,71041.31,0.0,0.00782,1e-05,0.95842]
[1780349372616,39.92,71041.6,0.0,0.00782,1e-05,0.95757]
[1780349378659,39.92,71041.66,0.0,0.00782,1e-05,0.95802]
[1780349384700,39.92,71041.7,0.0,0.00783,1e-05,0.95845]
[1780349390743,39.92,71041.87,0.0,0.00783,1e-05,0.95905]
[1780349395779,39.93,71042.52,0.0,0.00784,1e-05,0.96021]
[1780349397791,39.93,71055.48,0.0,0.008,1e-05,0.97751]
[1780349403833,39.93,71061.66,0.0,0.00808,1e-05,0.9859]
[1780349408869,39.93,71068.84,0.0,0.00817,1e-05,0.99562]
[1780349413903,39.93,71074.43,0.0,0.00824,1e-05,1.00323]
[1780349418939,39.93,71073.45,0.0,0.00823,1e-05,1.00189]
[1780349420954,39.93,71060.82,0.0,0.00807,1e-05,0.98508]
[1780349425989,39.93,71055.15,0.0,0.008,1e-05,0.97787]
[1780349431024,39.93,71054.21,0.0,0.00798,1e-05,0.97516]
[1780349436057,39.93,71054.89,0.0,0.00799,1e-05,0.97618]
[1780349442631,39.94,71055.43,0.0,0.008,1e-05,0.9771]
[1780349452701,39.94,71054.84,0.0,0.00799,1e-05,0.97659]
[1780349460228,39.94,71053.47,0.0,0.00798,1e-05,0.97497]
[1780349465262,39.94,71054.66,0.0,0.008,1e-05,0.97671]
[1780349470297,39.94,71054.8,0.0,0.008,1e-05,0.97703]
[1780349475333,39.94,71060.53,0.0,0.00807,1e-05,0.98482]
[1780349480368,39.94,71059.13,0.0,0.00805,1e-05,0.983]
[1780349485401,39.95,71059.31,0.0,0.00806,1e-05,0.9839]
[1780349490438,39.95,71060.61,0.0,0.00808,1e-05,0.98571]
[1780349496008,39.95,71061.19,0.0,0.00807,1e-05,0.98493]
[1780349502519,39.95,71061.19,0.0,0.00807,1e-05,0.985]
[1780349507556,39.95,71063.58,0.0,0.0081,1e-05,0.98826]
[1780349512592,39.95,71068.39,0.0,0.00816,1e-05,0.99479]
[1780349520648,39.95,71069.39,0.0,0.00818,1e-05,0.99614]
[1780349526217,39.95,71068.21,0.0,0.00816,1e-05,0.99454]
[1780349533745,39.95,71066.93,0.0,0.00815,1e-05,0.99281]
[1780349538779,39.95,71064.79,0.0,0.00812,1e-05,0.98992]
[1780349546836,39.95,71062.0,0.0,0.00809,1e-05,0.98681]
[1780349551872,39.95,71060.51,0.0,0.00806,1e-05,0.98323]
[1780349556905,39.95,71060.46,0.0,0.00806,1e-05,0.98323]
[1780349561941,39.95,71059.41,0.0,0.00805,1e-05,0.9819]
[1780349566975,39.95,71060.23,0.0,0.00806,1e-05,0.98309]
[1780349572014,39.96,71060.65,0.0,0.00806,1e-05,0.98373]
[1780349577047,39.96,71068.62,0.0,0.00816,1e-05,0.99454]
[1780349582083,39.96,71068.73,0.0,0.00817,1e-05,0.99469]
[1780349587117,39.96,71068.88,0.0,0.00817,1e-05,0.99489]
[1780349593160,39.96,71068.81,0.0,0.00817,1e-05,0.9948]
[1780349598195,39.96,71066.97,0.0,0.00814,1e-05,0.99231]
[1780349603229,39.96,71061.92,0.0,0.00809,1e-05,0.9861]
[1780349608268,39.96,71059.17,0.0,0.00805,1e-05,0.98246]
[1780349613299,39.96,71052.92,0.0,0.00796,1e-05,0.97261]
[1780349618335,39.96,71051.34,0.0,0.00795,1e-05,0.97067]
[1780349625383,39.96,71051.07,0.0,0.00795,1e-05,0.97058]
[1780349630422,39.97,71050.69,0.0,0.00794,1e-05,0.97026]
[1780349635457,39.97,71046.58,0.0,0.00789,1e-05,0.96502]
[1780349640493,39.97,71034.98,0.0,0.00776,1e-05,0.95004]
[1780349645529,39.97,71027.4,0.0,0.00767,1e-05,0.9406]
[1780349650565,39.98,71022.83,0.0,0.00762,1e-05,0.93516]
[1780349655599,39.98,71016.23,0.0,0.00755,1e-05,0.92725]
[1780349660635,39.98,71013.43,0.0,0.00752,1e-05,0.92426]
[1780349664661,39.99,71026.81,0.0,0.00769,1e-05,0.9425]
[1780349669697,39.99,71032.36,0.0,0.00776,1e-05,0.95012]
[1780349674733,40.0,71027.5,0.0,0.00769,1e-05,0.94262]
[1780349680775,40.0,71026.54,0.0,0.00768,1e-05,0.94192]
[1780349685810,40.0,71025.3,0.0,0.00767,1e-05,0.94086]
[1780349691871,40.01,71024.92,0.0,0.00768,1e-05,0.94093]
[1780349696898,40.01,71032.43,0.0,0.00777,1e-05,0.9511]
[1780349701926,40.01,71033.35,0.0,0.00778,1e-05,0.95266]
[1780349706961,40.02,71034.45,0.0,0.0078,1e-05,0.95445]
[1780349711996,40.02,71035.02,0.0,0.00781,1e-05,0.95553]
[1780349717037,40.02,71034.94,0.0,0.00781,1e-05,0.95575]
[1780349722066,40.03,71032.72,0.0,0.00779,1e-05,0.95376]
[1780349727643,40.03,71033.03,0.0,0.0078,1e-05,0.9545]
[1780349736166,40.03,71032.91,0.0,0.00779,1e-05,0.95335]
[1780349747785,40.04,71032.66,0.0,0.0078,1e-05,0.95377]
[1780349754295,40.04,71030.69,0.0,0.00778,1e-05,0.95169]
[1780349759331,40.05,71030.12,0.0,0.00777,1e-05,0.95132]
[1780349766379,40.05,71028.21,0.0,0.00776,1e-05,0.94936]
[1780349771414,40.05,71025.46,0.0,0.00773,1e-05,0.94618]
[1780349776450,40.06,71021.31,0.0,0.00768,1e-05,0.94122]
[1780349780480,40.06,71010.04,0.0,0.00755,1e-05,0.92713]
[1780349785515,40.07,71004.16,0.0,0.00749,1e-05,0.9208]
[1780349790551,40.07,71001.81,0.0,0.00747,1e-05,0.91844]
[1780349793570,40.07,70994.47,0.0,0.00738,1e-05,0.90803]
[1780349798605,40.08,70985.82,0.0,0.00729,1e-05,0.89796]
[1780349803664,40.09,70983.31,0.0,0.00727,1e-05,0.89567]
[1780349809706,40.09,70978.08,0.0,0.00722,1e-05,0.89025]
[1780349814742,40.1,70982.54,0.0,0.00728,1e-05,0.89665]
[1780349819776,40.11,70990.29,0.0,0.00737,1e-05,0.90711]
[1780349824820,40.11,70994.77,0.0,0.00743,1e-05,0.91343]
[1780349829856,40.12,70997.3,0.0,0.00746,1e-05,0.91728]
[1780349834890,40.12,71002.55,0.0,0.00753,1e-05,0.92458]
[1780349839926,40.12,71009.2,0.0,0.00761,1e-05,0.93361]
[1780349844961,40.13,71009.11,0.0,0.00763,1e-05,0.9349]
[1780349849997,40.14,71012.45,0.0,0.00767,1e-05,0.93953]
[1780349855034,40.14,71023.45,0.0,0.00779,1e-05,0.95261]
[1780349860069,40.14,71032.67,0.0,0.0079,1e-05,0.96491]
[1780349865105,40.14,71033.03,0.0,0.00791,1e-05,0.96554]
[1780349870139,40.14,71036.8,0.0,0.00796,1e-05,0.97067]
[1780349875173,40.14,71041.39,0.0,0.00801,1e-05,0.97688]
[1780349880210,40.14,71047.19,0.0,0.00809,1e-05,0.98466]
[1780349882226,40.14,71035.87,0.0,0.00795,1e-05,0.96959]
[1780349887260,40.15,71027.56,0.0,0.00785,1e-05,0.95888]
[1780349892294,40.15,71023.73,0.0,0.0078,1e-05,0.95414]
[1780349897330,40.15,71036.43,0.0,0.00796,1e-05,0.97109]
[1780349902364,40.15,71040.67,0.0,0.00802,1e-05,0.9774]
[1780349907401,40.16,71033.8,0.0,0.00794,1e-05,0.96839]
[1780349911426,40.16,71025.46,0.0,0.00782,1e-05,0.95598]
[1780349916462,40.16,71020.7,0.0,0.00777,1e-05,0.95007]
[1780349921497,40.16,71019.81,0.0,0.00776,1e-05,0.94925]
[1780349926531,40.16,71020.75,0.0,0.00778,1e-05,0.9508]
[1780349931569,40.17,71021.58,0.0,0.00779,1e-05,0.95219]
[1780349936602,40.17,71025.56,0.0,0.00784,1e-05,0.95767]
[1780349941639,40.17,71027.13,0.0,0.00786,1e-05,0.95997]
[1780349946674,40.17,71027.84,0.0,0.00787,1e-05,0.96113]
[1780349951709,40.17,71030.07,0.0,0.0079,1e-05,0.96427]
[1780349956744,40.17,71036.51,0.0,0.00798,1e-05,0.97295]
[1780349961780,40.18,71036.86,0.0,0.00799,1e-05,0.97408]
[1780349966814,40.18,71032.9,0.0,0.00794,1e-05,0.96895]
[1780349971849,40.18,71033.55,0.0,0.00794,1e-05,0.96834]
[1780349976884,40.18,71034.35,0.0,0.00795,1e-05,0.9695]
[1780349981920,40.18,71032.48,0.0,0.00793,1e-05,0.96716]
[1780349984943,40.18,71019.43,0.0,0.00777,1e-05,0.95018]
[1780349989975,40.18,71017.48,0.0,0.00775,1e-05,0.94798]
[1780349995012,40.19,71016.26,0.0,0.00774,1e-05,0.94674]
[1780350000058,40.19,71010.77,0.0,0.00768,1e-05,0.94001]
[1780350002066,40.19,70995.76,0.0,0.00751,1e-05,0.921]
[1780350003073,40.19,70982.98,0.0,0.00736,1e-05,0.90505]
[1780350008108,40.2,70981.31,0.0,0.00735,1e-05,0.90372]
[1780350013143,40.2,70991.15,0.0,0.00747,1e-05,0.91683]
[1780350015173,40.21,71004.74,0.0,0.00763,1e-05,0.9344]
[1780350020207,40.21,71014.26,0.0,0.00775,1e-05,0.94715]
[1780350025235,40.22,71023.65,0.0,0.00787,1e-05,0.96035]
[1780350030271,40.22,71028.07,0.0,0.00792,1e-05,0.96638]
[1780350035305,40.22,71033.94,0.0,0.00798,1e-05,0.9727]
[1780350040351,40.22,71034.46,0.0,0.00799,1e-05,0.9735]
[1780350040769,40.22,71034.46,0.0,0.00799,1e-05,0.9735]
[1780350041357,40.22,71039.44,0.0,0.00805,1e-05,0.98014]
[1780350042246,40.22,71039.44,0.0,0.00805,1e-05,0.98014]
[1780350042364,40.22,71045.93,0.0,0.00813,1e-05,0.98883]
[1780350047396,40.22,71048.53,0.0,0.00816,1e-05,0.99233]
[1780350052430,40.22,71049.71,0.0,0.00818,1e-05,0.99392]
[1780350056462,40.22,71039.22,0.0,0.00805,1e-05,0.97986]
[1780350061494,40.22,71035.68,0.0,0.00801,1e-05,0.97521]
[1780350066529,40.22,71031.29,0.0,0.00795,1e-05,0.96952]
[1780350071564,40.22,71021.7,0.0,0.00784,1e-05,0.95713]
[1780350076599,40.22,71018.65,0.0,0.00781,1e-05,0.95343]
[1780350081636,40.23,71017.16,0.0,0.0078,1e-05,0.95236]
[1780350086668,40.23,71016.97,0.0,0.0078,1e-05,0.95271]
[1780350091704,40.24,71017.13,0.0,0.00779,1e-05,0.95163]
[1780350096738,40.24,71018.54,0.0,0.00781,1e-05,0.95376]
[1780350101774,40.24,71017.37,0.0,0.0078,1e-05,0.95252]
[1780350107816,40.24,71016.12,0.0,0.00779,1e-05,0.95125]
[1780350112852,40.25,71015.6,0.0,0.00778,1e-05,0.95087]
[1780350113859,40.25,71028.95,0.0,0.00795,1e-05,0.96841]
[1780350117887,40.25,71039.48,0.0,0.00808,1e-05,0.98243]
[1780350122922,40.25,71037.53,0.0,0.00805,1e-05,0.97984]
[1780350127957,40.25,71036.36,0.0,0.00804,1e-05,0.97833]
[1780350132992,40.25,71036.61,0.0,0.00804,1e-05,0.97871]
[1780350138027,40.25,71045.37,0.0,0.00815,1e-05,0.99045]
[1780350143064,40.25,71048.34,0.0,0.00819,1e-05,0.995]
[1780350148098,40.25,71047.79,0.0,0.00818,1e-05,0.99426]
[1780350151121,40.25,71034.38,0.0,0.00801,1e-05,0.9747]
[1780350156155,40.25,71027.96,0.0,0.00793,1e-05,0.96637]
[1780350161188,40.25,71020.6,0.0,0.00784,1e-05,0.95693]
[1780350167230,40.26,71018.99,0.0,0.00783,1e-05,0.95517]
[1780350172266,40.26,71007.12,0.0,0.00769,1e-05,0.94007]
[1780350174280,40.26,70993.55,0.0,0.00753,1e-05,0.92293]
[1780350179314,40.27,70989.32,0.0,0.00749,1e-05,0.91831]
[1780350184352,40.27,70986.44,0.0,0.00746,1e-05,0.91533]
[1780350189385,40.27,70997.42,0.0,0.00759,1e-05,0.92988]
[1780350194422,40.28,70999.11,0.0,0.00762,1e-05,0.93255]
[1780350199457,40.28,71000.61,0.0,0.00764,1e-05,0.93494]
[1780350204492,40.29,70998.17,0.0,0.00762,1e-05,0.93281]
[1780350211541,40.29,70996.93,0.0,0.0076,1e-05,0.9303]
[1780350216576,40.3,70987.91,0.0,0.0075,1e-05,0.91931]
[1780350221610,40.3,70978.72,0.0,0.0074,1e-05,0.90841]
[1780350224631,40.3,70967.47,0.0,0.00727,1e-05,0.89485]
[1780350226646,40.31,70914.29,0.0,0.0067,1e-05,0.83145]
[1780350227152,40.31,70914.29,0.0,0.0067,1e-05,0.83145]
[1780350227658,40.33,70865.09,0.0,0.00622,1e-05,0.77848]
[1780350229148,40.36,70865.88,0.0,0.00626,1e-05,0.78302]
[1780350229671,40.36,70871.38,0.0,0.00632,1e-05,0.78947]
[1780350232324,40.37,70861.12,0.0,0.00623,1e-05,0.77883]
[1780350234575,40.37,70853.63,0.0,0.00616,1e-05,0.77099]
[1780350234649,40.44,70861.6,0.0,0.00631,1e-05,0.78767]
[1780350239477,40.44,70851.0,0.0,0.00621,1e-05,0.77673]
[1780350239565,40.45,70850.3,0.0,0.00621,1e-05,0.77669]
[1780350244790,40.46,70858.53,0.0,0.00631,1e-05,0.78757]
[1780350246080,40.46,70858.53,0.0,0.00631,1e-05,0.78757]
[1780350246175,40.47,70879.13,0.0,0.00652,1e-05,0.811]
[1780350248165,40.47,70880.31,0.0,0.00653,1e-05,0.8127]
[1780350248233,40.47,70893.73,0.0,0.00667,1e-05,0.82838]
[1780350249825,40.47,70915.23,0.0,0.00691,1e-05,0.85408]
[1780350251341,40.48,70945.13,0.0,0.00724,1e-05,0.89032]
[1780350252846,40.48,70955.6,0.0,0.00736,1e-05,0.90361]
[1780350255867,40.48,70943.16,0.0,0.00722,1e-05,0.88878]
[1780350258887,40.49,70932.49,0.0,0.00711,1e-05,0.87638]
[1780350263923,40.5,70928.21,0.0,0.00708,1e-05,0.87281]
[1780350268958,40.51,70929.09,0.0,0.0071,1e-05,0.8749]
[1780350273993,40.52,70929.18,0.0,0.00709,1e-05,0.87452]
[1780350276501,40.52,70929.14,0.0,0.0071,1e-05,0.87468]
[1780350276558,40.52,70919.9,0.0,0.007,1e-05,0.8638]
[1780350278065,40.52,70919.9,0.0,0.007,1e-05,0.864]
[1780350278167,40.52,70912.88,0.0,0.00692,1e-05,0.85587]
[1780350281557,40.53,70930.77,0.0,0.00713,1e-05,0.87823]
[1780350287085,40.54,70929.34,0.0,0.00712,1e-05,0.87749]
[1780350292119,40.54,70928.68,0.0,0.00712,1e-05,0.8777]
[1780350297153,40.55,70926.04,0.0,0.0071,1e-05,0.87551]
[1780350302189,40.56,70928.94,0.0,0.00714,1e-05,0.88002]
[1780350307223,40.57,70931.95,0.0,0.00719,1e-05,0.88464]
[1780350312260,40.57,70931.51,0.0,0.00719,1e-05,0.88504]
[1780350317295,40.58,70930.42,0.0,0.00719,1e-05,0.88464]
[1780350322330,40.59,70929.98,0.0,0.00719,1e-05,0.88503]
[1780350327364,40.59,70929.19,0.0,0.00719,1e-05,0.88497]
[1780350332399,40.6,70928.38,0.0,0.00718,1e-05,0.88336]
[1780350337436,40.61,70922.06,0.0,0.00712,1e-05,0.87661]
[1780350339450,40.61,70906.11,0.0,0.00695,1e-05,0.85795]
[1780350344486,40.62,70903.73,0.0,0.00693,1e-05,0.85651]
[1780350349519,40.63,70903.45,0.0,0.00694,1e-05,0.85733]
[1780350354555,40.64,70906.49,0.0,0.00698,1e-05,0.86209]
[1780350360597,40.65,70905.71,0.0,0.00699,1e-05,0.86251]
[1780350361604,40.65,70917.34,0.0,0.00712,1e-05,0.87666]
[1780350366639,40.66,70927.22,0.0,0.00724,1e-05,0.88958]
[1780350371673,40.67,70930.26,0.0,0.00728,1e-05,0.89419]
[1780350376710,40.67,70936.83,0.0,0.00736,1e-05,0.9031]
[1780350381744,40.68,70936.67,0.0,0.00736,1e-05,0.90365]
[1780350386778,40.68,70926.06,0.0,0.00725,1e-05,0.89141]
[1780350391817,40.69,70922.94,0.0,0.00721,1e-05,0.88693]
[1780350392822,40.69,70903.36,0.0,0.007,1e-05,0.86356]
[1780350395842,40.7,70891.88,0.0,0.00688,1e-05,0.85065]
[1780350400877,40.71,70888.61,0.0,0.00686,1e-05,0.84805]
[1780350403278,40.71,70889.43,0.0,0.00687,1e-05,0.84951]
[1780350403291,40.71,70911.31,0.0,0.00711,1e-05,0.87548]
[1780350404506,40.71,70911.31,0.0,0.00711,1e-05,0.87548]
[1780350404536,40.71,70920.03,0.0,0.00721,1e-05,0.88627]
[1780350408932,40.72,70900.51,0.0,0.007,1e-05,0.86375]
[1780350413968,40.73,70902.7,0.0,0.00704,1e-05,0.86752]
[1780350416293,40.73,70904.7,0.0,0.00706,1e-05,0.87012]
[1780350416305,40.73,70919.77,0.0,0.00723,1e-05,0.88851]
[1780350418098,40.73,70919.77,0.0,0.00723,1e-05,0.88872]
[1780350418165,40.73,70936.65,0.0,0.00742,1e-05,0.90964]
[1780350424041,40.74,70945.24,0.0,0.00753,1e-05,0.92113]
[1780350426054,40.74,70958.32,0.0,0.00768,1e-05,0.93785]
[1780350431088,40.75,70947.26,0.0,0.00756,1e-05,0.92434]
[1780350435118,40.75,70931.59,0.0,0.00738,1e-05,0.9053]
[1780350440156,40.75,70924.75,0.0,0.00731,1e-05,0.89765]
[1780350445188,40.76,70925.7,0.0,0.00733,1e-05,0.89963]
[1780350450222,40.77,70932.43,0.0,0.00741,1e-05,0.90862]
[1780350455267,40.77,70940.98,0.0,0.0075,1e-05,0.91832]
[1780350460302,40.77,70942.33,0.0,0.00752,1e-05,0.92054]
[1780350465336,40.78,70942.08,0.0,0.00753,1e-05,0.92072]
[1780350470373,40.78,70941.32,0.0,0.00752,1e-05,0.92021]
[1780350475408,40.79,70932.69,0.0,0.00743,1e-05,0.91001]
[1780350478658,40.79,70932.02,0.0,0.00742,1e-05,0.90943]
[1780350478713,40.79,70963.54,0.0,0.00779,1e-05,0.94928]
[1780350483956,40.79,70962.75,0.0,0.00778,1e-05,0.9485]
[1780350484478,40.79,70969.2,0.0,0.00786,1e-05,0.95689]
[1780350489513,40.79,70967.37,0.0,0.00784,1e-05,0.95472]
[1780350494552,40.79,70973.13,0.0,0.00791,1e-05,0.96237]
[1780350496165,40.79,70973.26,0.0,0.00791,1e-05,0.96256]
[1780350496566,40.79,70975.25,0.0,0.00794,1e-05,0.96518]
[1780350501028,40.79,70980.3,0.0,0.008,1e-05,0.97184]
[1780350501600,40.8,70982.92,0.0,0.00803,1e-05,0.97556]
[1780350504620,40.8,70993.43,0.0,0.00816,1e-05,0.98943]
[1780350509656,40.8,70998.93,0.0,0.00823,1e-05,0.99675]
[1780350514694,40.8,70998.0,0.0,0.0082,1e-05,0.99386]
[1780350517714,40.8,70985.6,0.0,0.00805,1e-05,0.97745]
[1780350522757,40.8,70992.61,0.0,0.00814,1e-05,0.98674]
[1780350527789,40.8,70999.35,0.0,0.00822,1e-05,0.9957]
[1780350529824,40.8,70999.27,0.0,0.00822,1e-05,0.99559]
[1780350529915,40.8,70981.16,0.0,0.008,1e-05,0.97167]
[1780350533639,40.8,70981.11,0.0,0.008,1e-05,0.97163]
[1780350533833,40.8,70974.77,0.0,0.00792,1e-05,0.96338]
[1780350536889,40.8,70987.87,0.0,0.00808,1e-05,0.9806]
[1780350541924,40.8,70992.54,0.0,0.00814,1e-05,0.98677]
[1780350546959,40.8,70994.29,0.0,0.00816,1e-05,0.98909]
[1780350551994,40.8,70987.06,0.0,0.00807,1e-05,0.97953]
[1780350557031,40.8,70983.83,0.0,0.00803,1e-05,0.97533]
[1780350562067,40.8,70991.13,0.0,0.00812,1e-05,0.98498]
[1780350567101,40.8,70997.9,0.0,0.0082,1e-05,0.99397]
[1780350570717,40.8,70998.34,0.0,0.00821,1e-05,0.99456]
[1780350570776,40.8,71008.64,0.0,0.00834,1e-05,1.00836]
[1780350572500,40.8,71009.11,0.0,0.00833,1e-05,1.00733]
[1780350572557,40.8,71018.3,0.0,0.00845,1e-05,1.01977]
[1780350575158,40.8,71007.45,0.0,0.00831,1e-05,1.00509]
[1780350580194,40.8,70998.84,0.0,0.0082,1e-05,0.99357]
[1780350585228,40.8,70997.07,0.0,0.00818,1e-05,0.99121]
[1780350590269,40.8,70992.15,0.0,0.00812,1e-05,0.98469]
[1780350595299,40.8,71007.0,0.0,0.0083,1e-05,1.00449]
[1780350600334,40.8,71010.73,0.0,0.00835,1e-05,1.00951]
[1780350605370,40.8,71014.34,0.0,0.0084,1e-05,1.01439]
[1780350611411,40.8,71015.43,0.0,0.00841,1e-05,1.01587]
[1780350616446,40.8,71015.11,0.0,0.00841,1e-05,1.01544]
[1780350621482,40.8,71014.29,0.0,0.0084,1e-05,1.01478]
[1780350626517,40.8,71006.63,0.0,0.0083,1e-05,1.00445]
[1780350631552,40.8,71003.37,0.0,0.00825,1e-05,0.99841]
[1780350636586,40.8,71001.4,0.0,0.00823,1e-05,0.99578]
[1780350641622,40.8,71007.8,0.0,0.00831,1e-05,1.00435]
[1780350646660,40.8,71008.52,0.0,0.00831,1e-05,1.00532]
[1780350651697,40.8,71014.82,0.0,0.00839,1e-05,1.01383]
[1780350656733,40.8,71016.93,0.0,0.00842,1e-05,1.01669]
[1780350661767,40.8,71018.46,0.0,0.00844,1e-05,1.01876]
[1780350666803,40.8,71026.05,0.0,0.00854,1e-05,1.02913]
[1780350671840,40.8,71029.71,0.0,0.00858,1e-05,1.03416]
[1780350676872,40.8,71029.81,0.0,0.00859,1e-05,1.03429]
[1780350682924,40.8,71028.8,0.0,0.00858,1e-05,1.03328]
[1780350687958,40.8,71027.76,0.0,0.00856,1e-05,1.03185]
[1780350694001,40.8,71026.86,0.0,0.00854,1e-05,1.02892]
[1780350699037,40.8,71024.67,0.0,0.00851,1e-05,1.02592]
[1780350704078,40.8,71018.07,0.0,0.00843,1e-05,1.01693]
[1780350707099,40.8,71007.31,0.0,0.00829,1e-05,1.0024]
[1780350713141,40.8,71004.73,0.0,0.00826,1e-05,0.99895]
[1780350718176,40.8,71007.08,0.0,0.00829,1e-05,1.00209]
[1780350723211,40.8,71009.38,0.0,0.00832,1e-05,1.00518]
[1780350729252,40.8,71011.45,0.0,0.00834,1e-05,1.00797]
[1780350734784,40.8,71013.36,0.0,0.00837,1e-05,1.01055]
[1780350740330,40.81,71016.28,0.0,0.00841,1e-05,1.01497]
[1780350745366,40.81,71021.32,0.0,0.00847,1e-05,1.02205]
[1780350750401,40.81,71019.77,0.0,0.00845,1e-05,1.01994]
[1780350755436,40.81,71026.21,0.0,0.00852,1e-05,1.02704]
[1780350760471,40.81,71030.73,0.0,0.00858,1e-05,1.03324]
[1780350765505,40.81,71026.85,0.0,0.00853,1e-05,1.02792]
[1780350770540,40.81,71024.72,0.0,0.0085,1e-05,1.025]
[1780350775576,40.81,71022.21,0.0,0.00847,1e-05,1.02157]
[1780350781618,40.81,71019.87,0.0,0.00844,1e-05,1.01839]
[1780350785135,40.81,70999.41,0.0,0.00818,1e-05,0.99088]
[1780350789642,40.81,70994.45,0.0,0.00812,1e-05,0.9843]
[1780350789731,40.81,70988.15,0.0,0.00805,1e-05,0.97601]
[1780350793070,40.81,70987.45,0.0,0.00804,1e-05,0.97511]
[1780350793139,40.81,70985.73,0.0,0.00802,1e-05,0.97287]
[1780350798737,40.81,70981.16,0.0,0.00796,1e-05,0.96701]
[1780350803772,40.81,70987.57,0.0,0.00805,1e-05,0.97604]
[1780350808807,40.81,70990.01,0.0,0.00808,1e-05,0.97928]
[1780350813842,40.81,70987.49,0.0,0.00803,1e-05,0.97436]
[1780350818877,40.82,70982.53,0.0,0.00797,1e-05,0.96799]
[1780350823912,40.82,70981.15,0.0,0.00796,1e-05,0.96635]
[1780350828947,40.82,70979.54,0.0,0.00794,1e-05,0.96441]
[1780350833983,40.82,70981.63,0.0,0.00797,1e-05,0.9673]
[1780350839018,40.82,70983.86,0.0,0.008,1e-05,0.97034]
[1780350839727,40.82,70983.86,0.0,0.008,1e-05,0.97034]
[1780350840028,40.82,70982.03,0.0,0.00797,1e-05,0.96798]
[1780350842039,40.82,70964.12,0.0,0.00776,1e-05,0.94494]
[1780350843116,40.82,70964.12,0.0,0.00776,1e-05,0.94494]
[1780350843190,40.82,70961.4,0.0,0.00773,1e-05,0.94154]
[1780350849091,40.83,70960.54,0.0,0.00772,1e-05,0.94093]
[1780350851752,40.83,70959.77,0.0,0.00772,1e-05,0.94012]
[1780350852119,40.83,70952.16,0.0,0.00763,1e-05,0.93055]
[1780350856866,40.83,70944.36,0.0,0.00754,1e-05,0.92116]
[1780350856962,40.83,70943.34,0.0,0.00753,1e-05,0.92001]
[1780350862184,40.84,70943.96,0.0,0.00755,1e-05,0.92165]
[1780350867218,40.84,70954.23,0.0,0.00767,1e-05,0.93511]
[1780350872261,40.84,70953.95,0.0,0.00766,1e-05,0.93361]
[1780350877322,40.85,70952.76,0.0,0.00765,1e-05,0.93255]
[1780350882359,40.85,70943.02,0.0,0.00754,1e-05,0.9208]
[1780350887394,40.86,70952.56,0.0,0.00766,1e-05,0.93336]
[1780350892429,40.86,70955.84,0.0,0.0077,1e-05,0.93802]
[1780350898470,40.86,70956.71,0.0,0.00771,1e-05,0.93959]
[1780350903506,40.87,70940.85,0.0,0.00753,1e-05,0.92002]
[1780350905846,40.87,70939.92,0.0,0.00752,1e-05,0.91898]
[1780350905926,40.87,70938.87,0.0,0.00751,1e-05,0.91778]
[1780350911440,40.87,70935.27,0.0,0.00748,1e-05,0.91378]
[1780350911563,40.87,70933.97,0.0,0.00746,1e-05,0.91242]
[1780350916597,40.88,70932.03,0.0,0.00745,1e-05,0.91066]
[1780350919880,40.88,70932.03,0.0,0.00745,1e-05,0.91066]
[1780350919929,40.88,70930.84,0.0,0.00744,1e-05,0.90957]
[1780350926120,40.89,70912.7,0.0,0.00724,1e-05,0.8882]
[1780350929237,40.89,70911.71,0.0,0.00723,1e-05,0.88734]
[1780350929339,40.89,70910.07,0.0,0.00722,1e-05,0.88552]
[1780350934725,40.9,70910.15,0.0,0.00722,1e-05,0.88514]
[1780350939759,40.91,70910.48,0.0,0.00723,1e-05,0.88641]
[1780350944794,40.91,70916.21,0.0,0.0073,1e-05,0.89423]
[1780350946263,40.91,70929.3,0.0,0.00745,1e-05,0.91046]
[1780350951843,40.92,70929.13,0.0,0.00745,1e-05,0.91102]
[1780350961912,40.93,70928.98,0.0,0.00746,1e-05,0.91211]
[1780350966947,40.93,70927.58,0.0,0.00745,1e-05,0.91101]
[1780350971983,40.94,70927.65,0.0,0.00746,1e-05,0.91172]
[1780350977017,40.94,70925.29,0.0,0.00744,1e-05,0.90946]
[1780350982053,40.95,70925.51,0.0,0.00745,1e-05,0.91036]
[1780350987089,40.95,70924.13,0.0,0.00744,1e-05,0.90928]
[1780350992123,40.96,70923.3,0.0,0.00742,1e-05,0.90734]
[1780350997157,40.96,70923.83,0.0,0.00743,1e-05,0.90863]
[1780351000025,40.96,70923.37,0.0,0.00743,1e-05,0.90832]
[1780351000178,40.97,70923.62,0.0,0.00744,1e-05,0.90876]
[1780351005213,40.97,70916.58,0.0,0.00736,1e-05,0.90081]
[1780351009060,40.97,70911.23,0.0,0.00731,1e-05,0.89472]
[1780351009242,40.98,70909.88,0.0,0.00729,1e-05,0.89323]
[1780351014277,40.98,70905.29,0.0,0.00725,1e-05,0.88846]
[1780351016291,40.98,70893.48,0.0,0.00712,1e-05,0.87459]
[1780351021326,40.99,70892.75,0.0,0.00712,1e-05,0.8747]
[1780351026359,41.0,70890.32,0.0,0.00711,1e-05,0.87279]
[1780351031395,41.01,70888.12,0.0,0.00709,1e-05,0.87118]
[1780351036430,41.01,70887.6,0.0,0.0071,1e-05,0.87157]
[1780351041466,41.02,70886.82,0.0,0.0071,1e-05,0.87166]
[1780351046501,41.03,70881.37,0.0,0.00705,1e-05,0.8662]
[1780351051536,41.04,70882.56,0.0,0.00706,1e-05,0.86716]
[1780351056571,41.05,70880.58,0.0,0.00705,1e-05,0.86585]
[1780351062616,41.06,70883.0,0.0,0.00708,1e-05,0.87017]
[1780351067652,41.07,70889.32,0.0,0.00716,1e-05,0.87871]
[1780351072687,41.07,70898.69,0.0,0.00727,1e-05,0.89091]
[1780351077722,41.08,70909.04,0.0,0.0074,1e-05,0.9043]
[1780351082271,41.08,70910.15,0.0,0.00741,1e-05,0.9061]
[1780351082362,41.08,70908.0,0.0,0.00739,1e-05,0.9036]
[1780351085228,41.09,70905.53,0.0,0.00737,1e-05,0.90087]
[1780351085294,41.09,70907.53,0.0,0.00739,1e-05,0.90347]
[1780351090812,41.09,70909.89,0.0,0.00742,1e-05,0.90723]
[1780351095848,41.1,70909.44,0.0,0.00743,1e-05,0.90738]
[1780351097845,41.1,70910.59,0.0,0.00744,1e-05,0.90894]
[1780351097872,41.1,70927.88,0.0,0.00764,1e-05,0.93057]
[1780351101274,41.1,70931.04,0.0,0.00768,1e-05,0.93473]
[1780351101343,41.1,70932.55,0.0,0.0077,1e-05,0.93672]
[1780351107393,41.11,70935.38,0.0,0.00773,1e-05,0.9408]
[1780351112975,41.11,70945.36,0.0,0.00784,1e-05,0.95231]
[1780351118227,41.11,70947.57,0.0,0.00787,1e-05,0.95533]
[1780351118257,41.11,70951.15,0.0,0.00791,1e-05,0.95997]
[1780351121299,41.11,70961.02,0.0,0.00803,1e-05,0.97279]
[1780351121396,41.11,70967.99,0.0,0.00812,1e-05,0.9819]
[1780351127538,41.11,70977.38,0.0,0.00823,1e-05,0.99429]
[1780351133114,41.11,70984.17,0.0,0.00832,1e-05,1.00332]
[1780351138149,41.11,70992.89,0.0,0.00843,1e-05,1.01502]
[1780351143184,41.11,70984.16,0.0,0.00832,1e-05,1.00331]
[1780351148220,41.11,70978.2,0.0,0.00824,1e-05,0.99537]
[1780351153256,41.11,70976.1,0.0,0.00822,1e-05,0.99259]
[1780351158290,41.11,70973.11,0.0,0.00818,1e-05,0.98864]
[1780351163324,41.11,70963.02,0.0,0.00806,1e-05,0.97541]
[1780351168362,41.11,70949.87,0.0,0.0079,1e-05,0.95846]
[1780351173397,41.11,70948.39,0.0,0.00787,1e-05,0.95512]
[1780351180444,41.12,70945.12,0.0,0.00784,1e-05,0.95127]
[1780351185481,41.12,70942.75,0.0,0.00781,1e-05,0.94851]
[1780351190516,41.12,70942.07,0.0,0.0078,1e-05,0.94792]
[1780351197566,41.12,70943.14,0.0,0.00782,1e-05,0.94964]
[1780351202614,41.12,70944.08,0.0,0.00783,1e-05,0.95109]
[1780351205637,41.12,70931.61,0.0,0.00769,1e-05,0.93542]
[1780351206461,41.12,70931.61,0.0,0.00769,1e-05,0.93542]
[1780351206644,41.13,70929.33,0.0,0.00766,1e-05,0.93263]
[1780351211552,41.13,70933.85,0.0,0.00772,1e-05,0.93869]
[1780351211681,41.13,70939.06,0.0,0.00778,1e-05,0.94536]
[1780351216720,41.13,70939.21,0.0,0.00779,1e-05,0.94582]
[1780351218732,41.13,70928.6,0.0,0.00766,1e-05,0.93253]
[1780351222766,41.13,70906.09,0.0,0.00741,1e-05,0.90489]
[1780351226798,41.14,70894.58,0.0,0.00728,1e-05,0.89142]
[1780351231836,41.14,70890.61,0.0,0.00724,1e-05,0.88591]
[1780351233848,41.15,70872.11,0.0,0.00704,1e-05,0.86419]
[1780351236896,41.15,70883.63,0.0,0.00717,1e-05,0.8785]
[1780351241929,41.16,70873.71,0.0,0.00707,1e-05,0.86763]
[1780351246969,41.17,70883.33,0.0,0.00718,1e-05,0.88009]
[1780351250002,41.17,70894.23,0.0,0.00731,1e-05,0.89375]
[1780351255033,41.18,70888.11,0.0,0.00725,1e-05,0.88716]
[1780351260069,41.18,70883.08,0.0,0.0072,1e-05,0.88197]
[1780351262559,41.19,70882.25,0.0,0.00719,1e-05,0.88115]
[1780351262577,41.19,70874.3,0.0,0.00711,1e-05,0.87203]
[1780351266113,41.19,70861.87,0.0,0.00698,1e-05,0.85794]
[1780351268538,41.2,70836.27,0.0,0.00672,1e-05,0.82905]
[1780351271547,41.2,70846.33,0.0,0.00682,1e-05,0.84084]
[1780351271604,41.2,70845.9,0.0,0.00682,1e-05,0.84084]
[1780351277199,41.22,70849.25,0.0,0.00687,1e-05,0.84621]
[1780351281229,41.22,70860.42,0.0,0.007,1e-05,0.86014]
[1780351286264,41.23,70871.58,0.0,0.00713,1e-05,0.87435]
[1780351291298,41.24,70882.65,0.0,0.00725,1e-05,0.88693]
[1780351294625,41.24,70887.07,0.0,0.0073,1e-05,0.89257]
[1780351294670,41.24,70892.03,0.0,0.00736,1e-05,0.89874]
[1780351298754,41.25,70876.23,0.0,0.00719,1e-05,0.88032]
[1780351300896,41.25,70876.23,0.0,0.00719,1e-05,0.8805]
[1780351300897,41.25,70864.23,0.0,0.00706,1e-05,0.86643]
[1780351304390,41.26,70848.95,0.0,0.00691,1e-05,0.84942]
[1780351309424,41.27,70843.96,0.0,0.00686,1e-05,0.84483]
[1780351314461,41.28,70839.55,0.0,0.00683,1e-05,0.84098]
[1780351319493,41.28,70843.82,0.0,0.00688,1e-05,0.84711]
[1780351323524,41.29,70856.68,0.0,0.00703,1e-05,0.86303]
[1780351328558,41.3,70847.65,0.0,0.00694,1e-05,0.85357]
[1780351333594,41.31,70853.12,0.0,0.00701,1e-05,0.86107]
[1780351338630,41.32,70855.26,0.0,0.00704,1e-05,0.86464]
[1780351343664,41.33,70856.91,0.0,0.00707,1e-05,0.86758]
[1780351346913,41.33,70857.28,0.0,0.00708,1e-05,0.86841]
[1780351347014,41.33,70848.14,0.0,0.00698,1e-05,0.85787]
[1780351348702,41.33,70836.79,0.0,0.00687,1e-05,0.8451]
[1780351350713,41.34,70822.32,0.0,0.00672,1e-05,0.82902]
[1780351352727,41.34,70812.75,0.0,0.00662,1e-05,0.81729]
[1780351353344,41.34,70812.75,0.0,0.00662,1e-05,0.81729]
[1780351353767,41.34,70821.35,0.0,0.00671,1e-05,0.82728]
[1780351356785,41.35,70809.72,0.0,0.0066,1e-05,0.81499]
[1780351358752,41.35,70804.0,0.0,0.00654,1e-05,0.8089]
[1780351358854,41.36,70802.58,0.0,0.00653,1e-05,0.80761]
[1780351363866,41.37,70797.35,0.0,0.00649,1e-05,0.80333]
[1780351368899,41.38,70805.52,0.0,0.00659,1e-05,0.81389]
[1780351373935,41.39,70801.92,0.0,0.00656,1e-05,0.8113]
[1780351375951,41.4,70824.21,0.0,0.0068,1e-05,0.83704]
[1780351377963,41.4,70838.41,0.0,0.00695,1e-05,0.8539]
[1780351381996,41.41,70853.01,0.0,0.00711,1e-05,0.87188]
[1780351387028,41.41,70862.82,0.0,0.00723,1e-05,0.88454]
[1780351392064,41.42,70858.84,0.0,0.00719,1e-05,0.88064]
[1780351397099,41.43,70863.54,0.0,0.00725,1e-05,0.88709]
[1780351402138,41.43,70864.38,0.0,0.00727,1e-05,0.88892]
[1780351406178,41.44,70852.75,0.0,0.00715,1e-05,0.87569]
[1780351408193,41.44,70837.04,0.0,0.00698,1e-05,0.85757]
[1780351411213,41.45,70828.99,0.0,0.00689,1e-05,0.8474]
[1780351416248,41.46,70825.68,0.0,0.00687,1e-05,0.84477]
[1780351421300,41.47,70836.62,0.0,0.007,1e-05,0.85862]
[1780351426338,41.48,70835.26,0.0,0.00699,1e-05,0.8583]
[1780351431371,41.48,70839.09,0.0,0.00704,1e-05,0.86382]
[1780351436408,41.49,70838.77,0.0,0.00705,1e-05,0.86444]
[1780351441443,41.5,70841.87,0.0,0.00709,1e-05,0.86886]
[1780351446480,41.51,70842.41,0.0,0.0071,1e-05,0.87046]
[1780351451516,41.51,70851.22,0.0,0.00721,1e-05,0.88195]
[1780351455543,41.52,70837.71,0.0,0.00707,1e-05,0.86653]
[1780351460578,41.53,70832.83,0.0,0.00703,1e-05,0.86203]
[1780351465613,41.54,70829.98,0.0,0.00701,1e-05,0.85977]
[1780351470647,41.54,70829.77,0.0,0.00701,1e-05,0.86057]
[1780351475683,41.55,70829.3,0.0,0.00701,1e-05,0.85954]
[1780351480718,41.56,70827.02,0.0,0.00699,1e-05,0.85792]
[1780351485757,41.57,70823.7,0.0,0.00697,1e-05,0.85512]
[1780351490789,41.58,70822.66,0.0,0.00697,1e-05,0.85498]
[1780351495828,41.59,70814.34,0.0,0.00689,1e-05,0.84643]
[1780351499857,41.59,70801.03,0.0,0.00676,1e-05,0.83218]
[1780351504893,41.6,70787.63,0.0,0.00663,1e-05,0.81841]
[1780351506906,41.61,70775.1,0.0,0.00651,1e-05,0.80507]
[1780351511942,41.62,70762.68,0.0,0.0064,1e-05,0.79303]
[1780351514834,41.63,70753.72,0.0,0.00632,1e-05,0.78398]
[1780351514963,41.63,70753.19,0.0,0.00632,1e-05,0.78374]
[1780351517034,41.63,70752.61,0.0,0.00632,1e-05,0.78345]
[1780351517123,41.64,70754.23,0.0,0.00634,1e-05,0.78554]
[1780351523023,41.65,70758.87,0.0,0.0064,1e-05,0.79252]
[1780351525038,41.7,70777.72,0.0,0.00664,1e-05,0.81948]
[1780351530072,41.72,70793.2,0.0,0.00681,1e-05,0.83826]
[1780351534101,41.72,70814.83,0.0,0.00704,1e-05,0.86259]
[1780351539137,41.73,70815.89,0.0,0.00706,1e-05,0.86484]
[1780351544172,41.74,70814.49,0.0,0.00705,1e-05,0.86422]
[1780351549215,41.75,70813.86,0.0,0.00706,1e-05,0.86448]
[1780351554250,41.75,70821.89,0.0,0.00715,1e-05,0.87488]
[1780351559291,41.76,70826.02,0.0,0.0072,1e-05,0.88063]
[1780351560749,41.76,70839.64,0.0,0.00736,1e-05,0.8972]
[1780351566351,41.77,70840.2,0.0,0.00737,1e-05,0.89859]
[1780351571386,41.77,70840.67,0.0,0.00738,1e-05,0.89985]
[1780351576424,41.78,70836.26,0.0,0.00734,1e-05,0.89519]
[1780351581459,41.79,70829.61,0.0,0.00727,1e-05,0.88801]
[1780351584483,41.79,70807.33,0.0,0.00704,1e-05,0.86228]
[1780351589521,41.8,70802.83,0.0,0.007,1e-05,0.8581]
[1780351593550,41.8,70792.86,0.0,0.00689,1e-05,0.846]
[1780351598585,41.82,70791.1,0.0,0.00688,1e-05,0.84538]
[1780351603620,41.83,70776.84,0.0,0.00675,1e-05,0.83041]
[1780351608656,41.84,70772.14,0.0,0.00671,1e-05,0.82645]
[1780351613691,41.85,70774.32,0.0,0.00675,1e-05,0.83021]
[1780351618725,41.86,70761.51,0.0,0.00663,1e-05,0.81724]
[1780351623760,41.87,70764.72,0.0,0.00667,1e-05,0.82218]
[1780351628802,41.88,70764.02,0.0,0.00668,1e-05,0.82275]
[1780351629765,41.88,70764.02,0.0,0.00668,1e-05,0.82275]
[1780351629803,41.88,70763.52,0.0,0.00667,1e-05,0.82219]
[1780351632825,41.89,70752.22,0.0,0.00657,1e-05,0.8108]
[1780351635264,41.89,70751.01,0.0,0.00656,1e-05,0.80975]
[1780351635328,41.9,70749.83,0.0,0.00655,1e-05,0.80875]
[1780351641887,41.91,70748.39,0.0,0.00656,1e-05,0.80922]
[1780351646924,41.92,70742.76,0.0,0.00651,1e-05,0.80451]
[1780351651958,41.94,70740.02,0.0,0.00649,1e-05,0.80164]
[1780351656997,41.95,70740.6,0.0,0.00651,1e-05,0.80378]
[1780351662033,41.96,70737.77,0.0,0.00649,1e-05,0.80218]
[1780351667071,41.98,70738.5,0.0,0.00652,1e-05,0.80448]
[1780351672106,41.99,70739.54,0.0,0.00654,1e-05,0.80709]
[1780351677142,42.0,70739.94,0.0,0.00656,1e-05,0.80897]
[1780351682176,42.01,70742.32,0.0,0.00659,1e-05,0.81303]
[1780351687211,42.02,70737.25,0.0,0.00656,1e-05,0.8089]
[1780351692245,42.04,70735.82,0.0,0.00656,1e-05,0.80879]
[1780351697281,42.05,70743.41,0.0,0.00664,1e-05,0.81855]
[1780351702315,42.06,70745.51,0.0,0.00668,1e-05,0.82225]
[1780351707352,42.07,70743.35,0.0,0.00667,1e-05,0.82122]
[1780351712387,42.08,70752.05,0.0,0.00676,1e-05,0.8308]
[1780351717421,42.09,70756.38,0.0,0.00681,1e-05,0.83688]
[1780351722457,42.1,70764.23,0.0,0.00691,1e-05,0.84696]
[1780351725479,42.11,70748.86,0.0,0.00675,1e-05,0.8303]
[1780351730515,42.12,70753.86,0.0,0.00682,1e-05,0.83712]
[1780351735552,42.13,70748.48,0.0,0.00677,1e-05,0.83228]
[1780351740587,42.14,70746.67,0.0,0.00676,1e-05,0.8315]
[1780351744615,42.14,70758.26,0.0,0.00689,1e-05,0.84552]
[1780351746627,42.15,70769.76,0.0,0.00702,1e-05,0.85911]
[1780351752163,42.16,70768.51,0.0,0.00701,1e-05,0.85879]
[1780351757705,42.16,70769.3,0.0,0.00703,1e-05,0.8607]
[1780351762234,42.17,70781.29,0.0,0.00717,1e-05,0.87552]
[1780351767775,42.18,70791.01,0.0,0.00728,1e-05,0.88776]
[1780351772810,42.19,70797.11,0.0,0.00734,1e-05,0.89428]
[1780351777845,42.19,70796.22,0.0,0.00734,1e-05,0.89393]
[1780351782879,42.2,70797.41,0.0,0.00736,1e-05,0.89604]
[1780351787916,42.2,70789.41,0.0,0.00728,1e-05,0.88728]
[1780351792445,42.21,70802.07,0.0,0.00742,1e-05,0.90289]
[1780351797986,42.21,70813.3,0.0,0.00755,1e-05,0.91712]
[1780351803023,42.21,70823.69,0.0,0.00767,1e-05,0.9302]
[1780351808064,42.22,70833.65,0.0,0.00779,1e-05,0.94279]
[1780351813094,42.22,70840.58,0.0,0.00787,1e-05,0.95164]
[1780351818128,42.22,70841.25,0.0,0.00788,1e-05,0.95266]
[1780351823164,42.22,70846.37,0.0,0.00794,1e-05,0.95924]
[1780351825178,42.22,70862.66,0.0,0.00814,1e-05,0.97994]
[1780351830213,42.22,70854.75,0.0,0.00804,1e-05,0.96986]
[1780351835249,42.22,70868.68,0.0,0.0082,1e-05,0.98602]
[1780351840283,42.22,70858.84,0.0,0.00808,1e-05,0.97342]
[1780351845318,42.22,70865.36,0.0,0.00816,1e-05,0.98175]
[1780351850359,42.22,70864.44,0.0,0.00815,1e-05,0.98057]
[1780351853378,42.22,70877.24,0.0,0.0083,1e-05,0.99708]
[1780351858414,42.22,70881.53,0.0,0.00835,1e-05,1.00266]
[1780351863450,42.22,70871.58,0.0,0.00823,1e-05,0.98975]
[1780351868484,42.22,70868.91,0.0,0.0082,1e-05,0.98631]
[1780351873519,42.22,70863.65,0.0,0.00814,1e-05,0.97956]
[1780351878554,42.22,70854.75,0.0,0.00803,1e-05,0.96822]
[1780351883589,42.22,70853.16,0.0,0.00801,1e-05,0.96623]
[1780351888623,42.22,70853.04,0.0,0.00801,1e-05,0.9661]
[1780351891645,42.22,70842.8,0.0,0.00788,1e-05,0.95161]
[1780351896691,42.22,70847.1,0.0,0.00793,1e-05,0.95715]
[1780351901729,42.22,70851.59,0.0,0.00798,1e-05,0.96289]
[1780351906763,42.22,70857.53,0.0,0.00805,1e-05,0.97043]
[1780351911797,42.22,70859.23,0.0,0.00807,1e-05,0.97259]
[1780351916832,42.22,70859.49,0.0,0.00808,1e-05,0.97292]
[1780351921867,42.22,70850.59,0.0,0.00797,1e-05,0.96165]
[1780351926903,42.22,70846.36,0.0,0.00792,1e-05,0.95642]
[1780351931939,42.23,70841.92,0.0,0.00787,1e-05,0.95096]
[1780351936973,42.23,70841.26,0.0,0.00787,1e-05,0.95028]
[1780351937980,42.23,70854.83,0.0,0.00802,1e-05,0.96738]
[1780351938987,42.23,70868.16,0.0,0.00818,1e-05,0.98439]
[1780351943542,42.23,70880.08,0.0,0.00833,1e-05,0.99981]
[1780351949057,42.23,70886.22,0.0,0.0084,1e-05,1.00782]
[1780351954098,42.23,70887.31,0.0,0.0084,1e-05,1.00757]
[1780351959131,42.23,70887.93,0.0,0.00841,1e-05,1.00838]
[1780351964166,42.23,70891.57,0.0,0.00846,1e-05,1.01316]
[1780351969200,42.23,70887.48,0.0,0.00841,1e-05,1.00779]
[1780351974234,42.23,70884.49,0.0,0.00837,1e-05,1.00388]
[1780351979270,42.23,70883.14,0.0,0.00835,1e-05,1.00212]
[1780351984305,42.23,70883.39,0.0,0.00836,1e-05,1.00244]
[1780351989339,42.23,70886.19,0.0,0.00839,1e-05,1.0061]
[1780351994374,42.23,70885.56,0.0,0.00838,1e-05,1.00528]
[1780351999411,42.23,70884.09,0.0,0.00836,1e-05,1.00336]
[1780352006460,42.23,70882.86,0.0,0.00835,1e-05,1.00175]
[1780352011495,42.23,70882.25,0.0,0.00833,1e-05,0.99928]
[1780352016531,42.23,70882.94,0.0,0.00834,1e-05,1.00018]
[1780352021566,42.23,70884.17,0.0,0.00835,1e-05,1.00178]
[1780352026602,42.23,70872.36,0.0,0.00821,1e-05,0.98647]
[1780352031638,42.23,70867.33,0.0,0.00815,1e-05,0.98001]
[1780352036672,42.23,70866.03,0.0,0.00813,1e-05,0.97835]
[1780352041707,42.23,70865.49,0.0,0.00813,1e-05,0.97766]
[1780352046742,42.23,70874.65,0.0,0.00824,1e-05,0.98943]
[1780352051777,42.23,70882.2,0.0,0.00833,1e-05,0.99921]
[1780352056813,42.23,70883.23,0.0,0.00834,1e-05,1.00056]
[1780352061847,42.23,70889.99,0.0,0.00842,1e-05,1.0094]
[1780352066886,42.23,70894.2,0.0,0.00847,1e-05,1.01493]
[1780352071920,42.23,70888.48,0.0,0.00839,1e-05,1.00573]
[1780352076557,42.23,70886.98,0.0,0.00837,1e-05,1.00377]
[1780352076569,42.23,70886.81,0.0,0.00837,1e-05,1.00355]
[1780352081990,42.23,70885.19,0.0,0.00835,1e-05,1.00143]
[1780352087028,42.23,70879.69,0.0,0.00828,1e-05,0.99428]
[1780352092067,42.23,70870.2,0.0,0.00817,1e-05,0.98204]
[1780352098107,42.23,70873.78,0.0,0.00821,1e-05,0.98664]
[1780352103146,42.23,70879.43,0.0,0.00828,1e-05,0.99394]
[1780352108179,42.23,70881.3,0.0,0.0083,1e-05,0.99637]
[1780352113210,42.23,70881.34,0.0,0.0083,1e-05,0.99642]
[1780352118247,42.23,70880.63,0.0,0.00829,1e-05,0.9955]
[1780352123282,42.23,70877.82,0.0,0.00826,1e-05,0.99186]
[1780352128316,42.23,70877.08,0.0,0.00825,1e-05,0.9909]
[1780352133351,42.23,70876.66,0.0,0.00823,1e-05,0.98869]
[1780352138387,42.23,70873.16,0.0,0.00819,1e-05,0.98418]
[1780352143423,42.23,70875.2,0.0,0.00822,1e-05,0.98681]
[1780352148458,42.23,70876.72,0.0,0.00823,1e-05,0.98877]
[1780352153497,42.23,70880.67,0.0,0.00828,1e-05,0.99388]
[1780352158532,42.23,70885.97,0.0,0.00835,1e-05,1.00077]
[1780352163566,42.23,70880.69,0.0,0.00828,1e-05,0.99391]
[1780352168602,42.23,70880.83,0.0,0.00828,1e-05,0.99409]
[1780352174644,42.23,70880.35,0.0,0.00828,1e-05,0.99347]
[1780352179678,42.23,70889.5,0.0,0.00839,1e-05,1.00538]
[1780352184714,42.23,70889.61,0.0,0.00839,1e-05,1.00552]
[1780352189748,42.23,70891.65,0.0,0.00842,1e-05,1.0082]
[1780352194785,42.23,70892.0,0.0,0.00841,1e-05,1.00697]
[1780352199821,42.23,70897.34,0.0,0.00847,1e-05,1.01399]
[1780352204856,42.23,70897.72,0.0,0.00848,1e-05,1.01449]
[1780352209892,42.23,70893.62,0.0,0.00843,1e-05,1.00909]
[1780352214925,42.23,70898.72,0.0,0.00849,1e-05,1.01581]
[1780352219961,42.23,70903.11,0.0,0.00854,1e-05,1.02161]
[1780352220360,42.23,70903.11,0.0,0.00854,1e-05,1.02161]
[1780352220967,42.23,70903.24,0.0,0.00855,1e-05,1.02179]
[1780352222985,42.23,70929.86,0.0,0.00888,1e-05,1.05759]
[1780352223567,42.23,70929.86,0.0,0.00888,1e-05,1.05759]
[1780352223993,42.23,70940.06,0.0,0.00902,1e-05,1.07158]
[1780352224363,42.23,70940.06,0.0,0.00902,1e-05,1.07158]
[1780352224998,42.23,70940.25,0.0,0.00902,1e-05,1.07184]
[1780352230033,42.23,70945.62,0.0,0.00909,1e-05,1.07927]
[1780352233063,42.23,70952.78,0.0,0.00919,1e-05,1.08924]
[1780352234062,42.23,70963.32,0.0,0.00933,1e-05,1.10404]
[1780352239097,42.23,70966.93,0.0,0.00938,1e-05,1.10915]
[1780352242119,42.23,70955.52,0.0,0.00922,1e-05,1.09307]
[1780352247154,42.23,70953.55,0.0,0.0092,1e-05,1.09031]
[1780352250174,42.23,70941.55,0.0,0.00904,1e-05,1.07364]
[1780352255771,42.23,70945.55,0.0,0.00908,1e-05,1.0774]
[1780352261252,42.23,70940.15,0.0,0.009,1e-05,1.06994]
[1780352266286,42.23,70936.9,0.0,0.00896,1e-05,1.06547]
[1780352270317,42.23,70950.2,0.0,0.00914,1e-05,1.08386]
[1780352275911,42.23,70949.65,0.0,0.00913,1e-05,1.08309]
[1780352281392,42.23,70947.18,0.0,0.0091,1e-05,1.07966]
[1780352286427,42.23,70954.13,0.0,0.00919,1e-05,1.08934]
[1780352291462,42.23,70963.52,0.0,0.00931,1e-05,1.10253]
[1780352293061,42.23,70963.52,0.0,0.00931,1e-05,1.10253]
[1780352293481,42.23,70975.32,0.0,0.00947,1e-05,1.11928]
[1780352294379,42.23,70975.32,0.0,0.00947,1e-05,1.11928]
[1780352294487,42.23,70982.26,0.0,0.00957,1e-05,1.12923]
[1780352299523,42.23,70996.83,0.0,0.00977,1e-05,1.15035]
[1780352303742,42.23,71007.03,0.0,0.00992,1e-05,1.16533]
[1780352303796,42.23,71016.3,0.0,0.01005,1e-05,1.17908]
[1780352305681,42.23,71016.22,0.0,0.01005,1e-05,1.17896]
[1780352306136,42.23,71020.9,0.0,0.01012,1e-05,1.18595]
[1780352311609,42.23,71026.69,0.0,0.01018,1e-05,1.19274]
[1780352316643,42.23,71027.19,0.0,0.01019,1e-05,1.1935]
[1780352318659,42.23,71042.44,0.0,0.01042,1e-05,1.21663]
[1780352322686,42.23,71055.87,0.0,0.01062,2e-05,1.2373]
[1780352327721,42.23,71058.22,0.0,0.01065,2e-05,1.24094]
[1780352331755,42.23,71047.29,0.0,0.01049,1e-05,1.22406]
[1780352336788,42.23,71056.21,0.0,0.01062,2e-05,1.23782]
[1780352341826,42.23,71058.5,0.0,0.01066,2e-05,1.24138]
[1780352346863,42.23,71062.35,0.0,0.01072,2e-05,1.24737]
[1780352351897,42.23,71071.58,0.0,0.01086,2e-05,1.26183]
[1780352356932,42.23,71082.41,0.0,0.01102,2e-05,1.27897]
[1780352357881,42.23,71082.41,0.0,0.01102,2e-05,1.27897]
[1780352357953,42.23,71084.15,0.0,0.01105,2e-05,1.28174]
[1780352361544,42.23,71075.66,0.0,0.01092,2e-05,1.26827]
[1780352361979,42.23,71075.72,0.0,0.01092,2e-05,1.26836]
[1780352367013,42.23,71079.97,0.0,0.01099,2e-05,1.27509]
[1780352372053,42.23,71073.95,0.0,0.01088,2e-05,1.26359]
[1780352377086,42.23,71076.82,0.0,0.01092,2e-05,1.26812]
[1780352382121,42.23,71081.64,0.0,0.011,2e-05,1.27576]
[1780352387155,42.23,71082.24,0.0,0.01101,2e-05,1.27671]
[1780352393198,42.23,71085.1,0.0,0.01105,2e-05,1.28126]
[1780352398235,42.23,71081.47,0.0,0.01099,2e-05,1.27549]
[1780352403270,42.23,71089.63,0.0,0.01112,2e-05,1.2885]
[1780352408305,42.23,71090.09,0.0,0.01113,2e-05,1.28923]
[1780352413339,42.23,71089.51,0.0,0.01112,2e-05,1.28831]
[1780352419381,42.23,71086.85,0.0,0.01108,2e-05,1.28405]
[1780352424432,42.23,71088.03,0.0,0.0111,2e-05,1.28594]
[1780352429455,42.23,71090.83,0.0,0.01114,2e-05,1.29042]
[1780352432479,42.23,71082.36,0.0,0.01099,2e-05,1.27491]
[1780352437513,42.23,71072.74,0.0,0.01084,2e-05,1.25971]
[1780352440543,42.23,71060.87,0.0,0.01066,2e-05,1.24115]
[1780352445581,42.23,71076.79,0.0,0.0109,2e-05,1.26609]
[1780352450633,42.23,71074.88,0.0,0.01087,2e-05,1.26308]
[1780352455667,42.23,71076.89,0.0,0.01091,2e-05,1.26625]
[1780352460702,42.23,71077.72,0.0,0.01092,2e-05,1.26756]
[1780352465737,42.23,71067.69,0.0,0.01076,2e-05,1.25179]
[1780352470773,42.23,71067.82,0.0,0.01077,2e-05,1.25199]
[1780352475808,42.23,71066.23,0.0,0.01074,2e-05,1.2495]
[1780352480845,42.23,71065.34,0.0,0.01073,2e-05,1.24811]
[1780352485878,42.23,71062.31,0.0,0.01068,2e-05,1.24339]
[1780352490913,42.23,71069.74,0.0,0.0108,2e-05,1.255]
[1780352495948,42.23,71069.01,0.0,0.01077,2e-05,1.25188]
[1780352500983,42.23,71066.69,0.0,0.01073,2e-05,1.24826]
[1780352506018,42.23,71055.9,0.0,0.01057,2e-05,1.2315]
[1780352511053,42.23,71057.78,0.0,0.0106,2e-05,1.23441]
[1780352516088,42.23,71054.74,0.0,0.01055,2e-05,1.22971]
[1780352521123,42.23,71054.86,0.0,0.01055,2e-05,1.2299]
[1780352526158,42.23,71052.31,0.0,0.01052,1e-05,1.22597]
[1780352531194,42.23,71053.58,0.0,0.01053,2e-05,1.22792]
[1780352536229,42.23,71060.1,0.0,0.01063,2e-05,1.238]
[1780352539253,42.23,71078.96,0.0,0.01092,2e-05,1.26753]
[1780352544288,42.23,71085.01,0.0,0.01102,2e-05,1.27713]
[1780352549327,42.23,71091.65,0.0,0.01112,2e-05,1.28772]
[1780352554361,42.23,71097.44,0.0,0.01119,2e-05,1.295]
[1780352559396,42.23,71099.16,0.0,0.01122,2e-05,1.29777]
[1780352564432,42.23,71098.97,0.0,0.01122,2e-05,1.29746]
[1780352566456,42.23,71087.47,0.0,0.01104,2e-05,1.27904]
[1780352571491,42.23,71090.41,0.0,0.01108,2e-05,1.28373]
[1780352576527,42.23,71092.91,0.0,0.01112,2e-05,1.28773]
[1780352581561,42.23,71090.59,0.0,0.01109,2e-05,1.28402]
[1780352586597,42.23,71094.08,0.0,0.01114,2e-05,1.28961]
[1780352591634,42.23,71090.75,0.0,0.01109,2e-05,1.28428]
[1780352596670,42.23,71084.1,0.0,0.01098,2e-05,1.27369]
[1780352601706,42.23,71079.59,0.0,0.01091,2e-05,1.26654]
[1780352606740,42.23,71075.22,0.0,0.01085,2e-05,1.25966]
[1780352612783,42.23,71075.58,0.0,0.01084,2e-05,1.25825]
[1780352618378,42.23,71075.97,0.0,0.01084,2e-05,1.25886]
[1780352623859,42.23,71068.12,0.0,0.01072,2e-05,1.24656]
[1780352629899,42.23,71070.15,0.0,0.01075,2e-05,1.24973]
[1780352634936,42.23,71071.42,0.0,0.01077,2e-05,1.25172]
[1780352640041,42.23,71071.9,0.0,0.01078,2e-05,1.25247]
[1780352647022,42.23,71062.58,0.0,0.01064,2e-05,1.23794]
[1780352652072,42.23,71062.68,0.0,0.01064,2e-05,1.2381]
[1780352657093,42.23,71070.08,0.0,0.01075,2e-05,1.24962]
[1780352662129,42.23,71073.07,0.0,0.0108,2e-05,1.2543]
[1780352667163,42.23,71074.15,0.0,0.01081,2e-05,1.256]
[1780352672199,42.23,71071.65,0.0,0.01076,2e-05,1.25011]
[1780352677232,42.23,71071.33,0.0,0.01075,2e-05,1.24961]
[1780352682268,42.23,71071.53,0.0,0.01076,2e-05,1.24992]
[1780352687302,42.23,71071.52,0.0,0.01076,2e-05,1.24991]
[1780352691332,42.23,71060.29,0.0,0.01059,2e-05,1.23244]
[1780352696366,42.23,71049.26,0.0,0.01042,1e-05,1.21548]
[1780352701401,42.23,71053.45,0.0,0.01048,1e-05,1.2219]
[1780352705969,42.23,71059.41,0.0,0.01057,2e-05,1.23108]
[1780352706436,42.23,71070.74,0.0,0.01075,2e-05,1.24869]
[1780352710469,42.23,71090.3,0.0,0.01105,2e-05,1.27956]
[1780352712165,42.23,71092.86,0.0,0.01109,2e-05,1.28364]
[1780352712482,42.23,71092.69,0.0,0.01109,2e-05,1.28337]
[1780352713891,42.23,71092.67,0.0,0.01108,2e-05,1.28334]
[1780352714500,42.23,71109.9,0.0,0.01136,2e-05,1.3111]
[1780352715703,42.23,71114.05,0.0,0.01142,2e-05,1.31785]
[1780352716511,42.23,71112.96,0.0,0.01141,2e-05,1.31608]
[1780352721546,42.23,71113.93,0.0,0.01142,2e-05,1.31766]
[1780352724580,42.23,71131.18,0.0,0.0117,2e-05,1.34604]
[1780352724767,42.23,71131.18,0.0,0.0117,2e-05,1.34604]
[1780352725575,42.23,71137.82,0.0,0.01181,2e-05,1.3571]
[1780352726489,42.23,71137.82,0.0,0.01181,2e-05,1.3571]
[1780352726581,42.23,71140.19,0.0,0.01185,2e-05,1.36106]
[1780352731619,42.23,71151.66,0.0,0.01203,2e-05,1.37827]
[1780352735937,42.23,71151.61,0.0,0.01203,2e-05,1.37818]
[1780352735953,42.23,71149.52,0.0,0.01199,2e-05,1.37465]
[1780352736956,42.23,71149.52,0.0,0.01199,2e-05,1.37465]
[1780352736984,42.23,71152.37,0.0,0.01204,2e-05,1.37947]
[1780352742693,42.24,71151.24,0.0,0.01204,2e-05,1.37926]
[1780352747729,42.25,71148.71,0.0,0.01202,2e-05,1.37781]
[1780352752763,42.27,71152.07,0.0,0.0121,2e-05,1.3858]
[1780352757797,42.28,71159.53,0.0,0.01226,2e-05,1.40121]
[1780352763841,42.3,71158.71,0.0,0.01227,2e-05,1.403]
[1780352767868,42.31,71172.78,0.0,0.01254,2e-05,1.42938]
[1780352771266,42.32,71180.24,0.0,0.01268,2e-05,1.44336]
[1780352771320,42.33,71189.98,0.0,0.01286,2e-05,1.46142]
[1780352771905,42.33,71204.24,0.0,0.01312,2e-05,1.4868]
[1780352774922,42.33,71191.18,0.0,0.01289,2e-05,1.46476]
[1780352777944,42.34,71203.02,0.0,0.01312,2e-05,1.48712]
[1780352781036,42.34,71212.22,0.0,0.01329,2e-05,1.50447]
[1780352781121,42.35,71211.42,0.0,0.01328,2e-05,1.50339]
[1780352783989,42.35,71223.8,0.0,0.01352,2e-05,1.52702]
[1780352787010,42.37,71234.59,0.0,0.01376,2e-05,1.55024]
[1780352792461,42.39,71237.67,0.0,0.01384,2e-05,1.55745]
[1780352798104,42.4,71234.98,0.0,0.01381,2e-05,1.55444]
[1780352803143,42.41,71230.22,0.0,0.01373,2e-05,1.54711]
[1780352808183,42.44,71224.26,0.0,0.01367,2e-05,1.54081]
[1780352813213,42.45,71222.86,0.0,0.01366,2e-05,1.53983]
[1780352818248,42.46,71223.11,0.0,0.01368,2e-05,1.54187]
[1780352823284,42.46,71227.52,0.0,0.01378,2e-05,1.55156]
[1780352828322,42.47,71229.87,0.0,0.01384,2e-05,1.55736]
[1780352833356,42.48,71226.59,0.0,0.01379,2e-05,1.55272]
[1780352838391,42.49,71225.3,0.0,0.01378,2e-05,1.55184]
[1780352843427,42.5,71223.23,0.0,0.01376,2e-05,1.54952]
[1780352848462,42.51,71223.35,0.0,0.01378,2e-05,1.55122]
[1780352853497,42.51,71222.25,0.0,0.01375,2e-05,1.54839]
[1780352858532,42.52,71221.28,0.0,0.01375,2e-05,1.54808]
[1780352863568,42.53,71214.7,0.0,0.01364,2e-05,1.53754]
[1780352868603,42.54,71211.44,0.0,0.0136,2e-05,1.53314]
[1780352873637,42.55,71211.31,0.0,0.01361,2e-05,1.53449]
[1780352878673,42.57,71203.39,0.0,0.01351,2e-05,1.52447]
[1780352883707,42.58,71203.39,0.0,0.01353,2e-05,1.52611]
[1780352888745,42.61,71213.69,0.0,0.01376,2e-05,1.54923]
[1780352893781,42.63,71212.53,0.0,0.01378,2e-05,1.55114]
[1780352896801,42.63,71200.11,0.0,0.01356,2e-05,1.52927]
[1780352901835,42.64,71204.1,0.0,0.01365,2e-05,1.53818]
[1780352906871,42.65,71207.94,0.0,0.01374,2e-05,1.54676]
[1780352911905,42.66,71218.76,0.0,0.01394,2e-05,1.56584]
[1780352916941,42.67,71218.99,0.0,0.01395,2e-05,1.56758]
[1780352921976,42.67,71220.29,0.0,0.01399,2e-05,1.57128]
[1780352927011,42.68,71216.4,0.0,0.01393,2e-05,1.56535]
[1780352932049,42.69,71211.29,0.0,0.01385,2e-05,1.55724]
[1780352937083,42.7,71211.32,0.0,0.01386,2e-05,1.55868]
[1780352942120,42.7,71210.97,0.0,0.01387,2e-05,1.55939]
[1780352947154,42.71,71214.92,0.0,0.01396,2e-05,1.56802]
[1780352952191,42.72,71214.8,0.0,0.01397,2e-05,1.56908]
[1780352957226,42.73,71215.21,0.0,0.01399,2e-05,1.57111]
[1780352962260,42.73,71216.54,0.0,0.01403,2e-05,1.57483]
[1780352967296,42.74,71214.28,0.0,0.014,2e-05,1.57188]
[1780352971324,42.75,71205.24,0.0,0.01382,2e-05,1.55391]
[1780352974344,42.75,71194.61,0.0,0.01363,2e-05,1.53531]
[1780352977366,42.76,71183.63,0.0,0.01344,2e-05,1.51669]
[1780352982400,42.77,71183.84,0.0,0.01346,2e-05,1.51876]
[1780352987436,42.78,71190.81,0.0,0.01361,2e-05,1.53302]
[1780352992470,42.78,71195.3,0.0,0.01371,2e-05,1.54272]
[1780352997506,42.79,71195.73,0.0,0.01373,2e-05,1.54491]
[1780353002541,42.8,71196.31,0.0,0.01375,2e-05,1.54739]
[1780353007576,42.81,71199.28,0.0,0.01382,2e-05,1.55422]
[1780353012613,42.82,71205.85,0.0,0.01396,2e-05,1.56761]
[1780353014626,42.82,71219.63,0.0,0.01423,2e-05,1.59374]
[1780353015653,42.82,71208.77,0.0,0.01402,2e-05,1.57369]
[1780353020669,42.83,71202.85,0.0,0.01392,2e-05,1.56394]
[1780353025704,42.83,71203.57,0.0,0.01395,2e-05,1.5665]
[1780353030741,42.84,71204.44,0.0,0.01398,2e-05,1.56932]
[1780353035773,42.85,71204.4,0.0,0.01397,2e-05,1.56814]
[1780353040808,42.85,71205.22,0.0,0.014,2e-05,1.57084]
[1780353045846,42.86,71204.55,0.0,0.014,2e-05,1.57076]
[1780353050879,42.87,71210.84,0.0,0.01413,2e-05,1.58354]
[1780353055914,42.87,71209.61,0.0,0.01412,2e-05,1.58228]
[1780353060951,42.88,71212.04,0.0,0.01417,2e-05,1.58785]
[1780353065984,42.88,71211.08,0.0,0.01416,2e-05,1.58708]
[1780353072026,42.89,71211.04,0.0,0.01418,2e-05,1.58823]
[1780353077660,42.9,71211.25,0.0,0.01419,2e-05,1.58982]
[1780353083103,42.9,71210.12,0.0,0.01418,2e-05,1.58872]
[1780353089146,42.91,71210.54,0.0,0.0142,2e-05,1.59071]
[1780353094179,42.91,71209.99,0.0,0.01418,2e-05,1.58838]
[1780353099215,42.92,71210.8,0.0,0.01421,2e-05,1.59091]
[1780353104251,42.93,71210.55,0.0,0.01421,2e-05,1.59144]
[1780353110292,42.93,71210.53,0.0,0.01423,2e-05,1.5926]
[1780353115327,42.94,71211.1,0.0,0.01425,2e-05,1.59464]
[1780353120362,42.94,71210.07,0.0,0.01424,2e-05,1.59369]
[1780353125397,42.95,71208.12,0.0,0.01421,2e-05,1.59105]
[1780353130434,42.95,71208.68,0.0,0.01423,2e-05,1.5931]
[1780353131548,42.95,71208.68,0.0,0.01423,2e-05,1.5931]
[1780353132023,42.95,71208.68,0.0,0.01423,2e-05,1.5931]
[1780353132030,42.96,71241.32,0.0,0.01487,2e-05,1.65536]
[1780353132451,42.96,71256.47,0.0,0.01518,2e-05,1.68473]
[1780353133285,42.96,71256.47,0.0,0.01518,2e-05,1.68473]
[1780353133457,42.96,71256.37,0.0,0.01517,2e-05,1.68463]
[1780353135915,42.96,71258.84,0.0,0.01523,2e-05,1.6895]
[1780353135932,42.96,71262.23,0.0,0.01529,2e-05,1.69619]
[1780353141514,42.96,71262.7,0.0,0.01531,2e-05,1.6972]
[1780353146550,42.96,71266.3,0.0,0.01538,2e-05,1.70436]
[1780353151585,42.96,71266.17,0.0,0.01536,2e-05,1.70175]
[1780353156620,42.96,71268.81,0.0,0.01541,2e-05,1.707]
[1780353161656,42.96,71261.18,0.0,0.01526,2e-05,1.6921]
[1780353166690,42.96,71264.15,0.0,0.01532,2e-05,1.69803]
[1780353171725,42.96,71270.16,0.0,0.01544,2e-05,1.70989]
[1780353176762,42.96,71268.05,0.0,0.0154,2e-05,1.70575]
[1780353181798,42.96,71271.15,0.0,0.01546,2e-05,1.71189]
[1780353186832,42.96,71266.17,0.0,0.01536,2e-05,1.70207]
[1780353191616,42.96,71264.39,0.0,0.01532,2e-05,1.69864]
[1780353191869,42.96,71254.78,0.0,0.01513,2e-05,1.67987]
[1780353192920,42.96,71254.78,0.0,0.01513,2e-05,1.67987]
[1780353192958,42.96,71232.27,0.0,0.01468,2e-05,1.63652]
[1780353198920,42.96,71231.65,0.0,0.01468,2e-05,1.63612]
[1780353203956,42.97,71232.17,0.0,0.0147,2e-05,1.63777]
[1780353206976,42.97,71218.22,0.0,0.01443,2e-05,1.61174]
[1780353212012,42.98,71216.7,0.0,0.01439,2e-05,1.60741]
[1780353217046,42.98,71212.11,0.0,0.01431,2e-05,1.59969]
[1780353222081,42.99,71211.47,0.0,0.01431,2e-05,1.59943]
[1780353227119,42.99,71204.36,0.0,0.01418,2e-05,1.58711]
[1780353229133,42.99,71193.88,0.0,0.01398,2e-05,1.5681]
[1780353231146,43.0,71181.36,0.0,0.01376,2e-05,1.54564]
[1780353236180,43.0,71181.32,0.0,0.01377,2e-05,1.54694]
[1780353238799,43.01,71168.45,0.0,0.01354,2e-05,1.52441]
[1780353241222,43.01,71158.02,0.0,0.01336,2e-05,1.50633]
[1780353246263,43.02,71150.88,0.0,0.01324,2e-05,1.49529]
[1780353251293,43.03,71145.77,0.0,0.01317,2e-05,1.48805]
[1780353253306,43.04,71158.86,0.0,0.01341,2e-05,1.51205]
[1780353258939,43.05,71153.94,0.0,0.01335,2e-05,1.50527]
[1780353264384,43.06,71149.13,0.0,0.01328,2e-05,1.49842]
[1780353269420,43.07,71150.53,0.0,0.01332,2e-05,1.50265]
[1780353274458,43.08,71149.56,0.0,0.0133,2e-05,1.5004]
[1780353279492,43.09,71150.68,0.0,0.01334,2e-05,1.5041]
[1780353284527,43.1,71136.78,0.0,0.01311,2e-05,1.48118]
[1780353287553,43.1,71126.16,0.0,0.01293,2e-05,1.4637]
[1780353293597,43.12,71129.94,0.0,0.01302,2e-05,1.47269]
[1780353299224,43.13,71116.01,0.0,0.0128,2e-05,1.45081]
[1780353304676,43.15,71115.38,0.0,0.01281,2e-05,1.4522]
[1780353309708,43.16,71115.54,0.0,0.01284,2e-05,1.45454]
[1780353313736,43.17,71129.5,0.0,0.0131,2e-05,1.48046]
[1780353318772,43.18,71135.81,0.0,0.01323,2e-05,1.49331]
[1780353323809,43.19,71139.26,0.0,0.01331,2e-05,1.50109]
[1780353326833,43.19,71126.17,0.0,0.01308,2e-05,1.47866]
[1780353331891,43.2,71119.79,0.0,0.01297,2e-05,1.4675]
[1780353336927,43.22,71124.03,0.0,0.01307,2e-05,1.47682]
[1780353341962,43.23,71127.91,0.0,0.01316,2e-05,1.48541]
[1780353346997,43.24,71142.2,0.0,0.01343,2e-05,1.5125]
[1780353352032,43.24,71138.74,0.0,0.01338,2e-05,1.50759]
[1780353357067,43.24,71137.65,0.0,0.01336,2e-05,1.50565]
[1780353362105,43.24,71137.93,0.0,0.01337,2e-05,1.50615]
[1780353367138,43.24,71138.87,0.0,0.01338,2e-05,1.50782]
[1780353372173,43.24,71138.68,0.0,0.01338,2e-05,1.50748]
[1780353379222,43.24,71131.98,0.0,0.01326,2e-05,1.4956]
[1780353385265,43.24,71132.69,0.0,0.01327,2e-05,1.49685]
[1780353389292,43.24,71118.64,0.0,0.01302,2e-05,1.47216]
[1780353394328,43.24,71119.24,0.0,0.01301,2e-05,1.471]
[1780353399362,43.24,71119.36,0.0,0.01302,2e-05,1.47121]
[1780353404400,43.24,71114.31,0.0,0.01293,2e-05,1.46241]
[1780353410010,43.24,71114.05,0.0,0.01292,2e-05,1.46196]
[1780353413460,43.24,71101.49,0.0,0.0127,2e-05,1.44028]
[1780353418496,43.24,71097.18,0.0,0.01263,2e-05,1.43289]
[1780353423530,43.24,71097.12,0.0,0.01263,2e-05,1.43279]
[1780353428566,43.24,71098.73,0.0,0.01266,2e-05,1.43555]
[1780353433600,43.24,71092.15,0.0,0.01254,2e-05,1.42432]
[1780353438635,43.24,71087.67,0.0,0.01247,2e-05,1.41671]
[1780353443669,43.24,71087.59,0.0,0.01247,2e-05,1.41658]
[1780353448705,43.24,71078.1,0.0,0.0123,2e-05,1.40057]
[1780353451725,43.24,71067.09,0.0,0.0121,2e-05,1.38007]
[1780353456761,43.24,71060.18,0.0,0.01199,2e-05,1.36864]
[1780353461796,43.24,71052.43,0.0,0.01186,2e-05,1.35592]
[1780353466832,43.24,71045.08,0.0,0.01174,2e-05,1.34393]
[1780353471867,43.24,71041.84,0.0,0.01169,2e-05,1.33868]
[1780353476903,43.24,71039.56,0.0,0.01165,2e-05,1.33499]
[1780353481938,43.24,71043.56,0.0,0.01172,2e-05,1.34146]
[1780353486973,43.24,71042.19,0.0,0.0117,2e-05,1.33924]
[1780353489994,43.24,71027.96,0.0,0.01147,2e-05,1.31635]
[1780353495033,43.24,71023.99,0.0,0.01141,2e-05,1.31001]
[1780353500108,43.24,71021.63,0.0,0.01137,2e-05,1.30626]
[1780353502121,43.24,71033.93,0.0,0.01156,2e-05,1.32591]
[1780353507157,43.24,71025.54,0.0,0.01143,2e-05,1.31248]
[1780353512193,43.24,71020.38,0.0,0.01133,2e-05,1.30224]
[1780353517230,43.24,71008.21,0.0,0.01114,2e-05,1.28307]
[1780353520253,43.24,70990.02,0.0,0.01086,2e-05,1.25484]
[1780353525288,43.24,70985.51,0.0,0.0108,2e-05,1.24792]
[1780353528308,43.24,70998.78,0.0,0.011,2e-05,1.26837]
[1780353533343,43.24,70990.7,0.0,0.01087,2e-05,1.25589]
[1780353536368,43.24,71001.76,0.0,0.01104,2e-05,1.273]
[1780353541399,43.24,70995.74,0.0,0.01095,2e-05,1.26367]
[1780353546437,43.24,70988.11,0.0,0.01083,2e-05,1.25191]
[1780353551471,43.24,70989.15,0.0,0.01085,2e-05,1.2535]
[1780353555501,43.24,71011.65,0.0,0.0112,2e-05,1.28847]
[1780353557515,43.24,71024.13,0.0,0.01139,2e-05,1.3082]
[1780353562550,43.24,71034.75,0.0,0.01156,2e-05,1.32517]
[1780353567585,43.24,71040.15,0.0,0.01165,2e-05,1.33387]
[1780353571195,43.24,71028.78,0.0,0.01145,2e-05,1.31356]
[1780353576651,43.24,71021.59,0.0,0.01133,2e-05,1.30212]
[1780353581265,43.24,71040.11,0.0,0.01163,2e-05,1.33174]
[1780353581824,43.24,71040.11,0.0,0.01163,2e-05,1.33174]
[1780353581849,43.24,71053.87,0.0,0.01185,2e-05,1.35409]
[1780353585489,43.24,71050.98,0.0,0.0118,2e-05,1.34937]
[1780353585553,43.24,71049.77,0.0,0.01178,2e-05,1.3474]
[1780353589746,43.24,71038.88,0.0,0.01161,2e-05,1.32976]
[1780353594782,43.24,71037.08,0.0,0.01158,2e-05,1.32686]
[1780353599816,43.24,71036.73,0.0,0.01157,2e-05,1.32629]
[1780353604852,43.24,71029.12,0.0,0.01145,2e-05,1.3141]
[1780353609886,43.24,71020.08,0.0,0.01131,2e-05,1.29973]
[1780353614922,43.24,71012.19,0.0,0.01119,2e-05,1.2873]
[1780353619958,43.24,71008.25,0.0,0.01113,2e-05,1.28112]
[1780353624992,43.24,71003.35,0.0,0.01105,2e-05,1.27347]
[1780353630031,43.24,71010.93,0.0,0.01117,2e-05,1.28532]
[1780353635068,43.24,71006.82,0.0,0.01109,2e-05,1.27687]
[1780353640101,43.24,71008.99,0.0,0.01112,2e-05,1.28026]
[1780353641110,43.24,71021.23,0.0,0.01131,2e-05,1.29952]
[1780353646146,43.24,71028.23,0.0,0.01142,2e-05,1.31063]
[1780353649167,43.24,71016.4,0.0,0.01124,2e-05,1.29189]
[1780353654201,43.24,71010.59,0.0,0.01114,2e-05,1.28277]
[1780353660244,43.24,71014.45,0.0,0.0112,2e-05,1.28882]
[1780353666286,43.24,71007.82,0.0,0.0111,2e-05,1.27844]
[1780353670315,43.24,71018.19,0.0,0.01126,2e-05,1.29472]
[1780353673344,43.24,71004.94,0.0,0.01106,2e-05,1.27394]
[1780353678372,43.24,71007.64,0.0,0.0111,2e-05,1.27815]
[1780353683409,43.24,70998.48,0.0,0.01096,2e-05,1.26391]
[1780353688451,43.24,71004.26,0.0,0.01105,2e-05,1.27289]
[1780353692483,43.24,71016.41,0.0,0.01122,2e-05,1.28988]
[1780353698522,43.24,71015.78,0.0,0.01121,2e-05,1.28889]
[1780353700537,43.24,71029.8,0.0,0.01143,2e-05,1.31109]
[1780353705583,43.24,71034.22,0.0,0.0115,2e-05,1.31815]
[1780353710617,43.24,71035.12,0.0,0.01151,2e-05,1.31959]
[1780353717666,43.24,71036.07,0.0,0.01153,2e-05,1.32111]
[1780353722701,43.24,71042.08,0.0,0.01162,2e-05,1.33078]
[1780353728742,43.24,71048.59,0.0,0.01173,2e-05,1.34132]
[1780353730341,43.24,71048.59,0.0,0.01173,2e-05,1.34132]
[1780353730363,43.24,71053.47,0.0,0.01181,2e-05,1.34926]
[1780353731679,43.24,71053.47,0.0,0.01181,2e-05,1.34926]
[1780353732354,43.24,71057.04,0.0,0.01187,2e-05,1.35509]
[1780353737809,43.24,71066.68,0.0,0.01202,2e-05,1.37094]
[1780353742844,43.24,71066.89,0.0,0.01203,2e-05,1.37129]
[1780353747882,43.24,71066.45,0.0,0.01202,2e-05,1.37056]
[1780353752916,43.24,71065.3,0.0,0.01198,2e-05,1.36655]
[1780353757953,43.24,71065.24,0.0,0.01198,2e-05,1.36646]
[1780353763995,43.24,71065.37,0.0,0.01198,2e-05,1.36667]
[1780353769029,43.24,71065.93,0.0,0.01199,2e-05,1.36759]
[1780353775073,43.24,71064.39,0.0,0.01197,2e-05,1.36506]
[1780353780107,43.24,71062.08,0.0,0.01193,2e-05,1.36126]
[1780353782719,43.24,71081.19,0.0,0.01225,2e-05,1.39294]
[1780353785143,43.24,71065.3,0.0,0.01198,2e-05,1.36655]
[1780353790178,43.24,71065.56,0.0,0.01199,2e-05,1.36698]
[1780353795220,43.24,71076.87,0.0,0.01218,2e-05,1.38573]
[1780353800255,43.24,71077.55,0.0,0.01219,2e-05,1.38686]
[1780353805291,43.24,71077.4,0.0,0.01218,2e-05,1.38661]
[1780353810325,43.24,71075.22,0.0,0.01215,2e-05,1.38298]
[1780353812339,43.24,71063.34,0.0,0.01193,2e-05,1.36122]
[1780353817374,43.24,71065.75,0.0,0.01197,2e-05,1.36519]
[1780353822409,43.24,71058.92,0.0,0.01186,2e-05,1.35398]
[1780353827444,43.24,71057.72,0.0,0.01184,2e-05,1.35202]
[1780353832481,43.24,71057.79,0.0,0.01184,2e-05,1.35213]
[1780353837516,43.24,71057.7,0.0,0.01184,2e-05,1.35198]
[1780353842551,43.24,71057.37,0.0,0.01184,2e-05,1.35144]
[1780353844067,43.24,71056.5,0.0,0.01182,2e-05,1.35002]
[1780353844567,43.24,71043.82,0.0,0.01162,2e-05,1.32945]
[1780353845752,43.24,71043.82,0.0,0.01162,2e-05,1.32945]
[1780353845856,43.24,71035.6,0.0,0.01149,2e-05,1.31625]
[1780353851618,43.24,71037.19,0.0,0.01151,2e-05,1.31879]
[1780353856650,43.24,71037.44,0.0,0.01151,2e-05,1.31919]
[1780353861686,43.24,71033.52,0.0,0.01145,2e-05,1.31293]
[1780353866721,43.24,71033.57,0.0,0.01145,2e-05,1.313]
[1780353871759,43.24,71034.06,0.0,0.01144,2e-05,1.31174]
[1780353876813,43.24,71032.02,0.0,0.01141,2e-05,1.30848]
[1780353881848,43.24,71031.34,0.0,0.0114,2e-05,1.3074]
[1780353886884,43.24,71039.0,0.0,0.01152,2e-05,1.31964]
[1780353890912,43.24,71051.81,0.0,0.01173,2e-05,1.3403]
[1780353895948,43.24,71051.56,0.0,0.01172,2e-05,1.3399]
[1780353900983,43.24,71045.71,0.0,0.01163,2e-05,1.33043]
[1780353906018,43.24,71053.26,0.0,0.01175,2e-05,1.34266]
[1780353911053,43.24,71058.34,0.0,0.01183,2e-05,1.35094]
[1780353913665,43.24,71072.08,0.0,0.01206,2e-05,1.37353]
[1780353919109,43.24,71080.85,0.0,0.01221,2e-05,1.38811]
[1780353923753,43.24,71093.87,0.0,0.01243,2e-05,1.40998]
[1780353928174,43.24,71083.03,0.0,0.01224,2e-05,1.39175]
[1780353933823,43.24,71083.65,0.0,0.01223,2e-05,1.39065]
[1780353943678,43.24,71083.69,0.0,0.01224,2e-05,1.39072]
[1780353949321,43.24,71087.26,0.0,0.0123,2e-05,1.3967]
[1780353954357,43.24,71084.71,0.0,0.01225,2e-05,1.39243]
[1780353959392,43.24,71086.02,0.0,0.01227,2e-05,1.39462]
[1780353964431,43.24,71088.33,0.0,0.01231,2e-05,1.39849]
[1780353971476,43.24,71095.53,0.0,0.01244,2e-05,1.41063]
[1780353975506,43.24,71082.91,0.0,0.01222,2e-05,1.38942]
[1780353980541,43.24,71082.95,0.0,0.01222,2e-05,1.38948]
[1780353985575,43.24,71085.59,0.0,0.01227,2e-05,1.3939]
[1780353988596,43.24,71097.16,0.0,0.01246,2e-05,1.41339]
[1780353993650,43.24,71095.26,0.0,0.01241,2e-05,1.40802]
[1780353995123,43.24,71096.42,0.0,0.01243,2e-05,1.40998]
[1780353995654,43.24,71105.0,0.0,0.01258,2e-05,1.42454]
[1780353996711,43.24,71105.0,0.0,0.01258,2e-05,1.42454]
[1780353996785,43.24,71112.45,0.0,0.01271,2e-05,1.43729]
[1780354002704,43.24,71126.53,0.0,0.01295,2e-05,1.46162]
[1780354007739,43.24,71134.93,0.0,0.0131,2e-05,1.47629]
[1780354009605,43.24,71141.2,0.0,0.01321,2e-05,1.48732]
[1780354009756,43.24,71146.06,0.0,0.0133,2e-05,1.49591]
[1780354013422,43.24,71154.0,0.0,0.01345,2e-05,1.51003]
[1780354013781,43.24,71146.91,0.0,0.01332,2e-05,1.49741]
[1780354018817,43.24,71156.98,0.0,0.0135,2e-05,1.51536]
[1780354023852,43.24,71158.91,0.0,0.01353,2e-05,1.51881]
[1780354028887,43.24,71165.36,0.0,0.01365,2e-05,1.53041]
[1780354033925,43.24,71159.63,0.0,0.01355,2e-05,1.5201]
[1780354038958,43.24,71154.56,0.0,0.01346,2e-05,1.51103]
[1780354043993,43.24,71162.22,0.0,0.0136,2e-05,1.52476]
[1780354049031,43.24,71172.87,0.0,0.01379,2e-05,1.54401]
[1780354054065,43.24,71163.76,0.0,0.0136,2e-05,1.52526]
[1780354059102,43.24,71152.16,0.0,0.01339,2e-05,1.50449]
[1780354061118,43.24,71163.75,0.0,0.0136,2e-05,1.52524]
[1780354066151,43.24,71161.6,0.0,0.01356,2e-05,1.52137]
[1780354071186,43.24,71166.27,0.0,0.01365,2e-05,1.52978]
[1780354074836,43.24,71176.79,0.0,0.01385,2e-05,1.54885]
[1780354080249,43.24,71179.32,0.0,0.01389,2e-05,1.55346]
[1780354085285,43.24,71174.27,0.0,0.0138,2e-05,1.54426]
[1780354090320,43.24,71174.76,0.0,0.01381,2e-05,1.54515]
[1780354092334,43.24,71192.53,0.0,0.01414,2e-05,1.57772]
[1780354097371,43.24,71197.03,0.0,0.01423,2e-05,1.58606]
[1780354101398,43.24,71209.16,0.0,0.01446,2e-05,1.60869]
[1780354106432,43.24,71214.74,0.0,0.01457,2e-05,1.61919]
[1780354108446,43.24,71200.59,0.0,0.0143,2e-05,1.59267]
[1780354112475,43.24,71219.43,0.0,0.01464,2e-05,1.62568]
[1780354117508,43.24,71218.67,0.0,0.01463,2e-05,1.62424]
[1780354122544,43.24,71216.21,0.0,0.01458,2e-05,1.6196]
[1780354125576,43.24,71230.0,0.0,0.01485,2e-05,1.64578]
[1780354130616,43.24,71240.47,0.0,0.01506,2e-05,1.66588]
[1780354134658,43.24,71258.93,0.0,0.01543,2e-05,1.70187]
[1780354135525,43.24,71258.93,0.0,0.01543,2e-05,1.70187]
[1780354135658,43.24,71259.34,0.0,0.01544,2e-05,1.70268]
[1780354137666,43.24,71272.17,0.0,0.0157,2e-05,1.72791]
[1780354139875,43.24,71272.5,0.0,0.01571,2e-05,1.72851]
[1780354139934,43.24,71275.12,0.0,0.01576,2e-05,1.73367]
[1780354141697,43.24,71290.62,0.0,0.01609,2e-05,1.76456]
[1780354144719,43.24,71279.23,0.0,0.01585,2e-05,1.74145]
[1780354146732,43.24,71268.48,0.0,0.01562,2e-05,1.72001]
[1780354151768,43.24,71269.8,0.0,0.01564,2e-05,1.72213]
[1780354156802,43.23,71264.53,0.0,0.01552,2e-05,1.71051]
[1780354159825,43.23,71277.11,0.0,0.01578,2e-05,1.73534]
[1780354164859,43.23,71276.18,0.0,0.01575,2e-05,1.73252]
[1780354169894,43.22,71282.88,0.0,0.01589,2e-05,1.74552]
[1780354174929,43.22,71287.27,0.0,0.01595,2e-05,1.75139]
[1780354179964,43.22,71277.79,0.0,0.01575,2e-05,1.73208]
[1780354184998,43.22,71271.47,0.0,0.01562,2e-05,1.71939]
[1780354190034,43.22,71265.77,0.0,0.0155,2e-05,1.70804]
[1780354194344,43.22,71264.97,0.0,0.01548,2e-05,1.70644]
[1780354195068,43.22,71278.87,0.0,0.01577,2e-05,1.73394]
[1780354195780,43.22,71278.87,0.0,0.01577,2e-05,1.73394]
[1780354196076,43.22,71283.09,0.0,0.01586,2e-05,1.74231]
[1780354201112,43.22,71284.23,0.0,0.01588,2e-05,1.74427]
[1780354204132,43.22,71273.41,0.0,0.01565,2e-05,1.72256]
[1780354209167,43.21,71273.53,0.0,0.01565,2e-05,1.72263]
[1780354214202,43.21,71270.15,0.0,0.01558,2e-05,1.71579]
[1780354219237,43.21,71274.32,0.0,0.01567,2e-05,1.72394]
[1780354224271,43.21,71280.62,0.0,0.01579,2e-05,1.73622]
[1780354229309,43.21,71281.36,0.0,0.01581,2e-05,1.73744]
[1780354234342,43.21,71279.59,0.0,0.01575,2e-05,1.73122]
[1780354239377,43.21,71273.98,0.0,0.01563,2e-05,1.71993]
[1780354244413,43.21,71271.95,0.0,0.01558,2e-05,1.71582]
[1780354249448,43.21,71272.19,0.0,0.01559,2e-05,1.71622]
[1780354254484,43.21,71269.78,0.0,0.01554,2e-05,1.71141]
[1780354259521,43.21,71269.76,0.0,0.01554,2e-05,1.71132]
[1780354264553,43.21,71263.82,0.0,0.01542,2e-05,1.6996]
[1780354269589,43.21,71276.27,0.0,0.01567,2e-05,1.72415]
[1780354274626,43.21,71277.72,0.0,0.0157,2e-05,1.72687]
[1780354279661,43.21,71269.19,0.0,0.01552,2e-05,1.70991]
[1780354284696,43.2,71267.21,0.0,0.01548,2e-05,1.706]
[1780354289735,43.2,71276.6,0.0,0.01568,2e-05,1.72448]
[1780354294770,43.2,71274.58,0.0,0.01561,2e-05,1.71788]
[1780354298799,43.2,71286.87,0.0,0.01586,2e-05,1.74218]
[1780354303834,43.2,71287.01,0.0,0.01586,2e-05,1.74215]
[1780354308868,43.2,71292.01,0.0,0.01597,2e-05,1.75172]
[1780354313906,43.2,71293.91,0.0,0.016,2e-05,1.75514]
[1780354317932,43.19,71304.87,0.0,0.01623,2e-05,1.77686]
[1780354322966,43.19,71305.79,0.0,0.01624,2e-05,1.77811]
[1780354328001,43.19,71308.4,0.0,0.01629,2e-05,1.78274]
[1780354333035,43.18,71306.0,0.0,0.01623,2e-05,1.77722]
[1780354338072,43.18,71305.71,0.0,0.01622,2e-05,1.77601]
[1780354343106,43.18,71300.21,0.0,0.0161,2e-05,1.76431]
[1780354348141,43.18,71306.24,0.0,0.01622,2e-05,1.7759]
[1780354353177,43.17,71306.41,0.0,0.01619,2e-05,1.77307]
[1780354358212,43.17,71308.91,0.0,0.01624,2e-05,1.77749]
[1780354363246,43.16,71309.89,0.0,0.01625,2e-05,1.77878]
[1780354368284,43.16,71311.79,0.0,0.01629,2e-05,1.78192]
[1780354373317,43.16,71308.75,0.0,0.01621,2e-05,1.77501]
[1780354378352,43.15,71305.31,0.0,0.01613,2e-05,1.76736]
[1780354383387,43.15,71305.38,0.0,0.01613,2e-05,1.76688]
[1780354387415,43.15,71293.97,0.0,0.01588,2e-05,1.74341]
[1780354392449,43.15,71295.94,0.0,0.01592,2e-05,1.74695]
[1780354397484,43.14,71295.5,0.0,0.0159,2e-05,1.74568]
[1780354402180,43.14,71284.22,0.0,0.01566,2e-05,1.72275]
[1780354407556,43.14,71278.54,0.0,0.01554,2e-05,1.71134]
[1780354412592,43.14,71273.2,0.0,0.01541,2e-05,1.69834]
[1780354417626,43.14,71274.62,0.0,0.01544,2e-05,1.70114]
[1780354422663,43.14,71264.52,0.0,0.01524,2e-05,1.68148]
[1780354427697,43.14,71271.88,0.0,0.01539,2e-05,1.69602]
[1780354433738,43.14,71273.78,0.0,0.01543,2e-05,1.69978]
[1780354438775,43.14,71272.61,0.0,0.0154,2e-05,1.69752]
[1780354443809,43.14,71269.78,0.0,0.01535,2e-05,1.69204]
[1780354448844,43.14,71263.62,0.0,0.01522,2e-05,1.68017]
[1780354454896,43.14,71263.56,0.0,0.01522,2e-05,1.68029]
[1780354456900,43.14,71278.04,0.0,0.01552,2e-05,1.70874]
[1780354461935,43.14,71283.38,0.0,0.01563,2e-05,1.7192]
[1780354466970,43.14,71278.01,0.0,0.01552,2e-05,1.70848]
[1780354472005,43.14,71276.31,0.0,0.01546,2e-05,1.70269]
[1780354478048,43.14,71275.58,0.0,0.01545,2e-05,1.70132]
[1780354483081,43.14,71279.27,0.0,0.01552,2e-05,1.70861]
[1780354488116,43.14,71276.23,0.0,0.01546,2e-05,1.70266]
[1780354493152,43.14,71278.4,0.0,0.01551,2e-05,1.70698]
[1780354498187,43.14,71285.57,0.0,0.01566,2e-05,1.72117]
[1780354503243,43.14,71288.11,0.0,0.01571,2e-05,1.72614]
[1780354505247,43.14,71302.25,0.0,0.016,2e-05,1.75433]
[1780354510282,43.14,71304.18,0.0,0.01604,2e-05,1.75784]
[1780354515316,43.14,71302.03,0.0,0.01599,2e-05,1.75314]
[1780354520352,43.14,71302.24,0.0,0.01599,2e-05,1.75318]
[1780354525387,43.14,71301.9,0.0,0.01598,2e-05,1.75211]
[1780354530421,43.13,71299.99,0.0,0.01594,2e-05,1.74787]
[1780354535457,43.13,71302.45,0.0,0.01596,2e-05,1.74991]
[1780354540492,43.13,71301.78,0.0,0.01594,2e-05,1.74814]
[1780354545529,43.13,71295.37,0.0,0.0158,2e-05,1.73487]
[1780354550562,43.13,71296.45,0.0,0.01582,2e-05,1.7367]
[1780354555597,43.12,71292.05,0.0,0.01573,2e-05,1.72763]
[1780354560632,43.12,71289.26,0.0,0.01567,2e-05,1.72188]
[1780354565670,43.12,71290.47,0.0,0.01569,2e-05,1.7241]
[1780354568691,43.12,71301.79,0.0,0.01593,2e-05,1.74659]
[1780354573726,43.12,71301.9,0.0,0.01592,2e-05,1.7464]
[1780354578760,43.12,71300.73,0.0,0.0159,2e-05,1.74364]
[1780354581781,43.11,71313.54,0.0,0.01616,2e-05,1.76922]
[1780354584032,43.11,71316.79,0.0,0.01623,2e-05,1.77556]
[1780354584103,43.11,71324.12,0.0,0.01639,2e-05,1.79053]
[1780354588095,43.11,71324.67,0.0,0.0164,2e-05,1.79136]
[1780354588148,43.11,71320.03,0.0,0.01629,2e-05,1.78155]
[1780354593547,43.11,71326.43,0.0,0.0164,2e-05,1.79118]
[1780354598903,43.1,71327.51,0.0,0.01642,2e-05,1.79258]
[1780354603939,43.1,71328.94,0.0,0.01644,2e-05,1.79471]
[1780354608972,43.09,71327.49,0.0,0.0164,2e-05,1.79096]
[1780354614007,43.09,71326.32,0.0,0.01636,2e-05,1.78779]
[1780354616937,43.09,71327.5,0.0,0.01639,2e-05,1.78991]
[1780354617030,43.09,71329.49,0.0,0.01643,2e-05,1.79384]
[1780354619258,43.09,71329.49,0.0,0.01643,2e-05,1.79367]
[1780354619294,43.08,71330.83,0.0,0.01645,2e-05,1.7961]
[1780354625086,43.08,71330.18,0.0,0.01643,2e-05,1.79396]
[1780354627072,43.08,71330.54,0.0,0.01644,2e-05,1.79454]
[1780354627119,43.08,71330.83,0.0,0.01644,2e-05,1.79498]
[1780354632144,43.07,71330.92,0.0,0.01643,2e-05,1.79438]
[1780354635164,43.07,71343.3,0.0,0.0167,2e-05,1.81946]
[1780354640201,43.07,71342.73,0.0,0.01668,2e-05,1.81731]
[1780354646242,43.06,71344.99,0.0,0.01671,2e-05,1.82087]
[1780354649267,43.06,71355.77,0.0,0.01695,2e-05,1.84281]
[1780354654302,43.05,71352.63,0.0,0.01684,2e-05,1.8323]
[1780354658327,43.05,71338.85,0.0,0.01653,2e-05,1.803]
[1780354663362,43.04,71339.64,0.0,0.01654,2e-05,1.80394]
[1780354670412,43.04,71332.76,0.0,0.01638,2e-05,1.78886]
[1780354676454,43.04,71329.99,0.0,0.01631,2e-05,1.78245]
[1780354681489,43.03,71329.14,0.0,0.01629,2e-05,1.78012]
[1780354686524,43.03,71331.79,0.0,0.01634,2e-05,1.78493]
[1780354691560,43.03,71332.75,0.0,0.01635,2e-05,1.78651]
[1780354696593,43.03,71331.85,0.0,0.01633,2e-05,1.78467]
[1780354701630,43.03,71331.6,0.0,0.01633,2e-05,1.78416]
[1780354704651,43.02,71349.38,0.0,0.0167,2e-05,1.81968]
[1780354708680,43.0,71363.09,0.0,0.01696,2e-05,1.84367]
[1780354713715,42.97,71367.61,0.0,0.01697,2e-05,1.84474]
[1780354718751,42.94,71370.5,0.0,0.01698,2e-05,1.84496]
[1780354724475,42.9,71370.19,0.0,0.01689,2e-05,1.83728]
[1780354729828,42.87,71361.95,0.0,0.01665,2e-05,1.81421]
[1780354734863,42.85,71359.31,0.0,0.01655,2e-05,1.80524]
[1780354740904,42.85,71358.2,0.0,0.01652,2e-05,1.80216]
[1780354745939,42.85,71352.3,0.0,0.01638,2e-05,1.78925]
[1780354750976,42.84,71351.83,0.0,0.01637,2e-05,1.78762]
[1780354756014,42.84,71352.12,0.0,0.01636,2e-05,1.78757]
[1780354761047,42.84,71352.84,0.0,0.01637,2e-05,1.78841]
[1780354768096,42.83,71353.96,0.0,0.01639,2e-05,1.78981]
[1780354769105,42.83,71343.73,0.0,0.01617,2e-05,1.76868]
[1780354774826,42.83,71338.7,0.0,0.01603,2e-05,1.75536]
[1780354779176,42.83,71324.28,0.0,0.01572,2e-05,1.72607]
[1780354784210,42.83,71318.1,0.0,0.01559,2e-05,1.71369]
[1780354789245,42.83,71322.72,0.0,0.01569,2e-05,1.72289]
[1780354794281,42.82,71320.15,0.0,0.01563,2e-05,1.71762]
[1780354799316,42.82,71318.35,0.0,0.01559,2e-05,1.71394]
[1780354804353,42.82,71316.64,0.0,0.01556,2e-05,1.71045]
[1780354808379,42.82,71327.03,0.0,0.01577,2e-05,1.7311]
[1780354813414,42.82,71323.67,0.0,0.0157,2e-05,1.72412]
[1780354818453,42.82,71327.66,0.0,0.01578,2e-05,1.73191]
[1780354823488,42.82,71321.88,0.0,0.01566,2e-05,1.72015]
[1780354828523,42.82,71320.78,0.0,0.01564,2e-05,1.71786]
[1780354833558,42.82,71321.23,0.0,0.01562,2e-05,1.71617]
[1780354838594,42.82,71321.59,0.0,0.01563,2e-05,1.71677]
[1780354843630,42.82,71306.29,0.0,0.01531,2e-05,1.68636]
[1780354848666,42.82,71305.06,0.0,0.01529,2e-05,1.68407]
[1780354853701,42.82,71291.72,0.0,0.01502,2e-05,1.65818]
[1780354858737,42.82,71290.01,0.0,0.01499,2e-05,1.65525]
[1780354860752,42.82,71302.92,0.0,0.01525,2e-05,1.68063]
[1780354862767,42.82,71317.93,0.0,0.01556,2e-05,1.71044]
[1780354867802,42.82,71326.19,0.0,0.01573,2e-05,1.72688]
[1780354872837,42.82,71328.11,0.0,0.01577,2e-05,1.73054]
[1780354873735,42.82,71328.11,0.0,0.01577,2e-05,1.73054]
[1780354873844,42.82,71328.19,0.0,0.01577,2e-05,1.73066]
[1780354874851,42.82,71339.42,0.0,0.01601,2e-05,1.75325]
[1780354875080,42.82,71339.42,0.0,0.01601,2e-05,1.75325]
[1780354875864,42.82,71341.53,0.0,0.01606,2e-05,1.75754]
[1780354880901,42.82,71334.2,0.0,0.0159,2e-05,1.74228]
[1780354883922,42.82,71325.31,0.0,0.01571,2e-05,1.72424]
[1780354886945,42.82,71326.0,0.0,0.01572,2e-05,1.72556]
[1780354891981,42.82,71333.12,0.0,0.01585,2e-05,1.73726]
[1780354897031,42.82,71331.1,0.0,0.0158,2e-05,1.73299]
[1780354901062,42.82,71319.63,0.0,0.01556,2e-05,1.70996]
[1780354908115,42.82,71310.39,0.0,0.01537,2e-05,1.69187]
[1780354913150,42.82,71309.18,0.0,0.01535,2e-05,1.68965]
[1780354918185,42.82,71303.42,0.0,0.01523,2e-05,1.67855]
[1780354923220,42.82,71297.3,0.0,0.01511,2e-05,1.66686]
[1780354928256,42.82,71298.51,0.0,0.01514,2e-05,1.66957]
[1780354933294,42.82,71299.25,0.0,0.01516,2e-05,1.67128]
[1780354938326,42.83,71294.09,0.0,0.01506,2e-05,1.66156]
[1780354940788,42.83,71294.52,0.0,0.01506,2e-05,1.66247]
[1780354940809,42.83,71294.37,0.0,0.01506,2e-05,1.66226]
[1780354941790,42.83,71294.37,0.0,0.01506,2e-05,1.66226]
[1780354941840,42.83,71293.19,0.0,0.01504,2e-05,1.66004]
[1780354948397,42.83,71294.34,0.0,0.01507,2e-05,1.66286]
[1780354951144,42.83,71293.12,0.0,0.01505,2e-05,1.66065]
[1780354951417,42.83,71292.97,0.0,0.01502,2e-05,1.65803]
[1780354954438,42.83,71280.81,0.0,0.01478,2e-05,1.63482]
[1780354959473,42.84,71279.96,0.0,0.01477,2e-05,1.63386]
[1780354964520,42.84,71276.68,0.0,0.01471,2e-05,1.62828]
[1780354970561,42.85,71282.61,0.0,0.01484,2e-05,1.64045]
[1780354975597,42.85,71280.03,0.0,0.0148,2e-05,1.63617]
[1780354980631,42.85,71278.31,0.0,0.01477,2e-05,1.63355]
[1780354982414,42.85,71275.13,0.0,0.01471,2e-05,1.62758]
[1780354982646,42.85,71272.02,0.0,0.01465,2e-05,1.62178]
[1780354984185,42.86,71272.01,0.0,0.01465,2e-05,1.62191]
[1780354984286,42.86,71271.58,0.0,0.01464,2e-05,1.62124]
[1780354989694,42.86,71270.08,0.0,0.01462,2e-05,1.61912]
[1780354994749,42.86,71276.02,0.0,0.01474,2e-05,1.63119]
[1780354997226,42.87,71282.59,0.0,0.01488,2e-05,1.64408]
[1780354997750,42.87,71283.07,0.0,0.01489,2e-05,1.64512]
[1780355002786,42.87,71285.93,0.0,0.01495,2e-05,1.65118]
[1780355003793,42.87,71297.03,0.0,0.01518,2e-05,1.67288]
[1780355008830,42.87,71298.69,0.0,0.01522,2e-05,1.67652]
[1780355013863,42.87,71306.63,0.0,0.01536,2e-05,1.68993]
[1780355018898,42.87,71304.64,0.0,0.01532,2e-05,1.68619]
[1780355024953,42.87,71305.62,0.0,0.01534,2e-05,1.68837]
[1780355029986,42.88,71305.25,0.0,0.01534,2e-05,1.6879]
[1780355035023,42.88,71305.88,0.0,0.01536,2e-05,1.68936]
[1780355041066,42.88,71303.98,0.0,0.01532,2e-05,1.68591]
[1780355046101,42.88,71304.14,0.0,0.01533,2e-05,1.68647]
[1780355051138,42.88,71303.67,0.0,0.01532,2e-05,1.68579]
[1780355056180,42.88,71300.59,0.0,0.01526,2e-05,1.68]
[1780355061214,42.88,71301.82,0.0,0.01529,2e-05,1.68271]
[1780355066905,42.89,71310.43,0.0,0.01547,2e-05,1.69993]
[1780355072291,42.89,71307.63,0.0,0.01539,2e-05,1.69215]
[1780355080348,42.89,71307.94,0.0,0.0154,2e-05,1.69311]
[1780355085383,42.89,71307.15,0.0,0.01538,2e-05,1.69178]
[1780355090418,42.89,71306.93,0.0,0.01538,2e-05,1.69159]
[1780355095454,42.89,71307.0,0.0,0.01539,2e-05,1.69196]
[1780355100488,42.89,71306.15,0.0,0.01537,2e-05,1.69053]
[1780355107185,42.9,71301.61,0.0,0.01528,2e-05,1.68204]
[1780355112572,42.9,71305.08,0.0,0.01536,2e-05,1.68914]
[1780355117610,42.9,71302.6,0.0,0.01531,2e-05,1.68454]
[1780355122645,42.9,71290.22,0.0,0.01506,2e-05,1.66066]
[1780355127684,42.9,71288.62,0.0,0.01503,2e-05,1.65813]
[1780355132719,42.91,71288.78,0.0,0.01502,2e-05,1.65657]
[1780355137755,42.91,71291.87,0.0,0.01509,2e-05,1.66313]
[1780355142789,42.91,71291.24,0.0,0.01508,2e-05,1.66242]
[1780355147823,42.92,71288.22,0.0,0.01503,2e-05,1.65707]
[1780355154872,42.92,71291.68,0.0,0.0151,2e-05,1.6645]
[1780355159908,42.92,71290.06,0.0,0.01508,2e-05,1.66183]
[1780355161923,42.92,71300.67,0.0,0.0153,2e-05,1.68275]
[1780355166958,42.93,71306.89,0.0,0.01543,2e-05,1.69531]
[1780355171993,42.93,71307.23,0.0,0.01544,2e-05,1.69616]
[1780355177029,42.93,71306.75,0.0,0.01543,2e-05,1.6954]
[1780355182066,42.93,71301.87,0.0,0.01533,2e-05,1.68599]
[1780355187101,42.93,71296.23,0.0,0.01522,2e-05,1.6752]
[1780355189115,42.93,71280.38,0.0,0.0149,2e-05,1.6445]
[1780355189877,42.93,71280.38,0.0,0.0149,2e-05,1.6445]
[1780355190122,42.93,71270.88,0.0,0.01471,2e-05,1.62637]
[1780355191806,42.93,71265.61,0.0,0.01458,2e-05,1.61408]
[1780355192136,42.93,71255.87,0.0,0.0144,2e-05,1.59581]
[1780355197173,42.94,71254.77,0.0,0.01438,2e-05,1.59473]
[1780355202206,42.94,71249.27,0.0,0.01429,2e-05,1.58561]
[1780355207241,42.95,71243.19,0.0,0.01418,2e-05,1.57533]
[1780355212278,42.96,71241.13,0.0,0.01416,2e-05,1.57267]
[1780355217329,42.96,71241.45,0.0,0.01417,2e-05,1.57443]
[1780355222362,42.97,71246.05,0.0,0.01428,2e-05,1.58412]
[1780355228036,42.98,71245.01,0.0,0.01427,2e-05,1.58325]
[1780355233439,42.98,71249.61,0.0,0.01437,2e-05,1.59316]
[1780355239481,42.99,71255.96,0.0,0.0145,2e-05,1.60622]
[1780355244516,42.99,71255.45,0.0,0.0145,2e-05,1.60612]
[1780355249552,43.0,71258.28,0.0,0.01456,2e-05,1.61182]
[1780355258249,43.0,71263.13,0.0,0.01464,2e-05,1.61865]
[1780355261676,43.0,71264.9,0.0,0.01467,2e-05,1.62202]
[1780355261756,43.0,71277.32,0.0,0.01492,2e-05,1.64583]
[1780355264336,43.0,71277.33,0.0,0.01492,2e-05,1.64585]
[1780355264655,43.0,71282.71,0.0,0.01503,2e-05,1.65624]
[1780355269691,43.0,71282.45,0.0,0.01502,2e-05,1.65574]
[1780355274726,43.0,71288.68,0.0,0.01515,2e-05,1.66784]
[1780355279763,43.0,71298.7,0.0,0.01535,2e-05,1.68744]
[1780355284798,43.0,71306.05,0.0,0.01551,2e-05,1.70194]
[1780355289834,43.0,71304.31,0.0,0.01547,2e-05,1.6985]
[1780355294009,43.0,71304.54,0.0,0.01548,2e-05,1.69895]
[1780355294038,43.0,71299.07,0.0,0.01536,2e-05,1.68817]
[1780355297864,43.0,71294.42,0.0,0.01527,2e-05,1.67905]
[1780355297939,43.0,71294.81,0.0,0.01527,2e-05,1.67981]
[1780355303957,43.0,71286.57,0.0,0.01511,2e-05,1.66373]
[1780355305962,43.0,71300.68,0.0,0.0154,2e-05,1.69134]
[1780355310999,43.0,71297.39,0.0,0.01531,2e-05,1.68242]
[1780355315030,43.0,71285.4,0.0,0.01506,2e-05,1.65904]
[1780355320065,43.0,71292.79,0.0,0.01521,2e-05,1.67342]
[1780355325097,43.0,71291.44,0.0,0.01518,2e-05,1.67079]
[1780355331142,43.0,71295.38,0.0,0.01527,2e-05,1.67848]
[1780355336175,43.0,71292.85,0.0,0.01521,2e-05,1.67354]
[1780355341215,43.0,71292.92,0.0,0.01521,2e-05,1.67367]
[1780355346254,43.0,71290.15,0.0,0.01516,2e-05,1.66827]
[1780355351286,43.0,71289.59,0.0,0.01515,2e-05,1.66718]
[1780355356322,43.0,71290.7,0.0,0.01517,2e-05,1.66934]
[1780355360409,43.0,71292.96,0.0,0.01522,2e-05,1.67375]
[1780355361357,43.0,71307.14,0.0,0.01551,2e-05,1.70163]
[1780355361803,43.0,71307.14,0.0,0.01551,2e-05,1.70163]
[1780355362363,43.0,71318.3,0.0,0.01574,2e-05,1.72383]
[1780355367399,43.0,71314.62,0.0,0.01566,2e-05,1.71648]
[1780355372435,43.0,71311.9,0.0,0.01559,2e-05,1.7086]
[1780355377470,43.0,71302.72,0.0,0.01539,2e-05,1.69045]
[1780355382508,43.0,71302.21,0.0,0.01538,2e-05,1.68944]
[1780355387541,43.0,71295.42,0.0,0.01524,2e-05,1.67612]
[1780355392576,43.0,71294.53,0.0,0.01523,2e-05,1.67438]
[1780355397610,43.0,71293.11,0.0,0.0152,2e-05,1.67161]
[1780355402729,43.0,71291.24,0.0,0.01516,2e-05,1.66796]
[1780355407733,43.0,71302.26,0.0,0.01539,2e-05,1.68954]
[1780355412772,43.0,71304.01,0.0,0.01542,2e-05,1.69299]
[1780355417801,43.0,71304.23,0.0,0.01543,2e-05,1.69342]
[1780355422848,43.0,71294.69,0.0,0.01523,2e-05,1.67469]
[1780355427883,43.0,71286.08,0.0,0.01505,2e-05,1.65793]
[1780355432918,43.0,71292.76,0.0,0.01517,2e-05,1.66849]
[1780355437952,43.0,71297.73,0.0,0.01527,2e-05,1.6782]
[1780355442988,43.0,71303.89,0.0,0.0154,2e-05,1.6903]
[1780355448025,43.0,71307.96,0.0,0.01548,2e-05,1.69833]
[1780355453062,43.0,71305.96,0.0,0.01544,2e-05,1.69438]
[1780355458094,43.0,71303.51,0.0,0.01539,2e-05,1.68955]
[1780355463134,43.0,71304.14,0.0,0.0154,2e-05,1.69079]
[1780355468166,43.0,71292.28,0.0,0.01516,2e-05,1.66755]
[1780355471189,43.0,71307.96,0.0,0.01548,2e-05,1.69833]
[1780355476229,43.0,71308.21,0.0,0.01549,2e-05,1.69882]
[1780355481266,43.0,71317.78,0.0,0.01569,2e-05,1.71782]
[1780355486301,43.0,71317.74,0.0,0.01569,2e-05,1.71774]
[1780355491336,43.0,71319.34,0.0,0.0157,2e-05,1.71845]
[1780355496371,43.0,71329.19,0.0,0.01591,2e-05,1.73819]
[1780355499180,43.0,71330.28,0.0,0.01593,2e-05,1.74038]
[1780355499392,43.0,71335.62,0.0,0.01604,2e-05,1.75117]
[1780355502413,43.0,71346.66,0.0,0.01628,2e-05,1.77363]
[1780355505437,43.0,71358.73,0.0,0.01654,2e-05,1.79844]
[1780355505934,43.0,71358.73,0.0,0.01654,2e-05,1.79844]
[1780355506445,43.0,71358.53,0.0,0.01654,2e-05,1.79802]
[1780355510475,43.0,71347.53,0.0,0.0163,2e-05,1.77541]
[1780355515511,43.0,71348.66,0.0,0.01632,2e-05,1.77772]
[1780355520550,43.0,71359.82,0.0,0.01657,2e-05,1.80069]
[1780355525580,43.0,71358.82,0.0,0.01654,2e-05,1.79862]
[1780355530620,43.0,71356.83,0.0,0.0165,2e-05,1.79451]
[1780355535652,43.0,71360.91,0.0,0.01659,2e-05,1.80295]
[1780355540689,43.0,71351.87,0.0,0.01639,2e-05,1.7843]
[1780355546729,43.0,71348.57,0.0,0.01632,2e-05,1.77754]
[1780355551765,43.0,71347.61,0.0,0.01628,2e-05,1.77303]
[1780355553783,43.0,71336.14,0.0,0.01603,2e-05,1.74971]
[1780355558813,43.0,71332.43,0.0,0.01595,2e-05,1.74221]
[1780355562841,43.0,71321.09,0.0,0.01571,2e-05,1.71946]
[1780355567875,43.0,71319.41,0.0,0.01568,2e-05,1.71611]
[1780355571904,43.0,71306.84,0.0,0.01542,2e-05,1.69119]
[1780355576939,43.0,71307.0,0.0,0.01542,2e-05,1.69151]
[1780355581973,43.0,71306.97,0.0,0.01542,2e-05,1.69145]
[1780355587009,43.0,71313.42,0.0,0.01555,2e-05,1.7042]
[1780355593051,43.0,71312.49,0.0,0.01553,2e-05,1.70236]
[1780355598086,43.0,71313.05,0.0,0.01554,2e-05,1.70347]
[1780355603120,43.0,71306.72,0.0,0.01541,2e-05,1.69096]
[1780355608156,43.0,71305.46,0.0,0.01539,2e-05,1.68847]
[1780355613194,43.0,71305.41,0.0,0.01536,2e-05,1.68592]
[1780355618229,43.0,71296.07,0.0,0.01517,2e-05,1.66763]
[1780355623264,43.0,71300.14,0.0,0.01526,2e-05,1.67558]
[1780355628299,43.0,71300.06,0.0,0.01525,2e-05,1.67543]
[1780355633335,43.0,71301.52,0.0,0.01528,2e-05,1.67829]
[1780355638375,43.0,71292.98,0.0,0.01511,2e-05,1.66162]
[1780355643404,43.0,71287.34,0.0,0.015,2e-05,1.65068]
[1780355648440,43.0,71286.55,0.0,0.01498,2e-05,1.64915]
[1780355650455,43.0,71271.38,0.0,0.01468,2e-05,1.62004]
[1780355655489,43.0,71265.28,0.0,0.01456,2e-05,1.60844]
[1780355660525,43.0,71265.65,0.0,0.01456,2e-05,1.60914]
[1780355665561,43.0,71267.69,0.0,0.0146,2e-05,1.61302]
[1780355668581,43.0,71278.18,0.0,0.01481,2e-05,1.63304]
[1780355673621,43.0,71281.67,0.0,0.01486,2e-05,1.63733]
[1780355678652,43.0,71280.92,0.0,0.01485,2e-05,1.63589]
[1780355683687,43.0,71281.35,0.0,0.01485,2e-05,1.63672]
[1780355689729,43.0,71281.99,0.0,0.01487,2e-05,1.63795]
[1780355694764,43.0,71287.39,0.0,0.01498,2e-05,1.64836]
[1780355699798,43.0,71286.71,0.0,0.01496,2e-05,1.64704]
[1780355704837,43.0,71296.91,0.0,0.01517,2e-05,1.66683]
[1780355709871,43.0,71295.29,0.0,0.01514,2e-05,1.66368]
[1780355714908,43.0,71298.46,0.0,0.0152,2e-05,1.66986]
[1780355719940,43.0,71299.77,0.0,0.01523,2e-05,1.67242]
[1780355724974,43.0,71308.3,0.0,0.0154,2e-05,1.68915]
[1780355730014,43.0,71317.4,0.0,0.01559,2e-05,1.70715]
[1780355735044,43.0,71321.09,0.0,0.01565,2e-05,1.71201]
[1780355740079,43.0,71320.89,0.0,0.01564,2e-05,1.71161]
[1780355741086,43.0,71320.89,0.0,0.01564,2e-05,1.71161]
[1780355741092,43.0,71329.25,0.0,0.01582,2e-05,1.72831]
[1780355742594,43.0,71329.25,0.0,0.01582,2e-05,1.72831]
[1780355742645,43.0,71333.84,0.0,0.01592,2e-05,1.73753]
[1780355748142,42.99,71337.13,0.0,0.01598,2e-05,1.74393]
[1780355754183,42.99,71340.54,0.0,0.01605,2e-05,1.75041]
[1780355759218,42.99,71341.78,0.0,0.01607,2e-05,1.75259]
[1780355765262,42.99,71340.26,0.0,0.01604,2e-05,1.74951]
[1780355770294,42.99,71341.57,0.0,0.01607,2e-05,1.75216]
[1780355775330,42.99,71347.82,0.0,0.0162,2e-05,1.76487]
[1780355780406,42.99,71345.75,0.0,0.01616,2e-05,1.76065]
[1780355785446,42.99,71344.91,0.0,0.01614,2e-05,1.75894]
[1780355790478,42.99,71350.18,0.0,0.01625,2e-05,1.76957]
[1780355795511,42.99,71350.18,0.0,0.01623,2e-05,1.76651]
[1780355800547,42.98,71350.65,0.0,0.01623,2e-05,1.76693]
[1780355805582,42.98,71352.17,0.0,0.01626,2e-05,1.76948]
[1780355810621,42.98,71346.59,0.0,0.01613,2e-05,1.75754]
[1780355815658,42.98,71341.83,0.0,0.01602,2e-05,1.74746]
[1780355820691,42.97,71345.94,0.0,0.01611,2e-05,1.75539]
[1780355825725,42.97,71346.61,0.0,0.01612,2e-05,1.75629]
[1780355830761,42.97,71347.16,0.0,0.01612,2e-05,1.75694]
[1780355835796,42.97,71345.6,0.0,0.01609,2e-05,1.75331]
[1780355839826,42.97,71329.5,0.0,0.01574,2e-05,1.72058]
[1780355844860,42.96,71326.68,0.0,0.01568,2e-05,1.71483]
[1780355849895,42.96,71327.44,0.0,0.01569,2e-05,1.71624]
[1780355854930,42.96,71321.11,0.0,0.01554,2e-05,1.70109]
[1780355859964,42.96,71316.82,0.0,0.01545,2e-05,1.69266]
[1780355865000,42.96,71323.93,0.0,0.0156,2e-05,1.70677]
[1780355870040,42.96,71328.08,0.0,0.01569,2e-05,1.71494]
[1780355875074,42.96,71327.24,0.0,0.01567,2e-05,1.71313]
[1780355880110,42.96,71325.41,0.0,0.01563,2e-05,1.70938]
[1780355885145,42.96,71325.73,0.0,0.01563,2e-05,1.70992]
[1780355890181,42.96,71327.53,0.0,0.01567,2e-05,1.71341]
[1780355895214,42.96,71329.88,0.0,0.01572,2e-05,1.71796]
[1780355900250,42.96,71340.99,0.0,0.01595,2e-05,1.7401]
[1780355902870,42.96,71359.8,0.0,0.01635,2e-05,1.77823]
[1780355903300,42.96,71376.97,0.0,0.01673,2e-05,1.81366]
[1780355904241,42.96,71376.97,0.0,0.01673,2e-05,1.81366]
[1780355904343,42.96,71382.32,0.0,0.01685,2e-05,1.8247]
[1780355907002,42.96,71383.03,0.0,0.01686,2e-05,1.82599]
[1780355907081,42.95,71394.09,0.0,0.01711,2e-05,1.84882]
[1780355910277,42.95,71396.42,0.0,0.01715,2e-05,1.85325]
[1780355910336,42.95,71389.92,0.0,0.017,2e-05,1.83926]
[1780355915372,42.95,71386.91,0.0,0.0169,2e-05,1.82926]
[1780355918392,42.94,71376.2,0.0,0.01666,2e-05,1.80632]
[1780355923428,42.94,71379.08,0.0,0.01671,2e-05,1.81144]
[1780355928462,42.93,71375.41,0.0,0.01662,2e-05,1.80296]
[1780355933498,42.93,71373.51,0.0,0.01657,2e-05,1.7982]
[1780355935514,42.93,71361.9,0.0,0.01631,2e-05,1.77396]
[1780355940547,42.92,71360.13,0.0,0.01627,2e-05,1.76975]
[1780355945582,42.92,71352.57,0.0,0.0161,2e-05,1.75383]
[1780355948603,42.92,71363.3,0.0,0.01633,2e-05,1.77544]
[1780355955652,42.92,71366.48,0.0,0.01639,2e-05,1.78102]
[1780355960688,42.91,71366.58,0.0,0.01638,2e-05,1.78055]
[1780355965726,42.91,71365.68,0.0,0.01636,2e-05,1.77803]
[1780355972771,42.9,71363.49,0.0,0.01628,2e-05,1.77008]
[1780355977810,42.9,71367.14,0.0,0.01635,2e-05,1.77694]
[1780355979822,42.9,71353.8,0.0,0.01606,2e-05,1.74942]
[1780355982844,42.9,71343.17,0.0,0.01583,2e-05,1.72772]
[1780355989894,42.9,71343.67,0.0,0.01583,2e-05,1.72839]
[1780355994928,42.89,71347.35,0.0,0.01591,2e-05,1.73553]
[1780355999963,42.89,71339.45,0.0,0.01574,2e-05,1.71945]
[1780356004998,42.89,71334.6,0.0,0.01564,2e-05,1.70967]
[1780356010034,42.89,71344.62,0.0,0.01585,2e-05,1.72967]
[1780356015069,42.89,71346.54,0.0,0.01589,2e-05,1.7333]
[1780356020107,42.89,71345.43,0.0,0.01586,2e-05,1.73083]
[1780356025138,42.89,71343.32,0.0,0.01581,2e-05,1.72638]
[1780356029169,42.89,71332.99,0.0,0.01559,2e-05,1.70562]
[1780356034205,42.89,71333.31,0.0,0.01558,2e-05,1.70377]
[1780356039240,42.89,71328.73,0.0,0.01548,2e-05,1.69476]
[1780356044275,42.89,71321.64,0.0,0.01534,2e-05,1.68086]
[1780356049311,42.89,71316.93,0.0,0.01524,2e-05,1.67188]
[1780356054346,42.89,71315.76,0.0,0.01522,2e-05,1.66987]
[1780356059381,42.89,71314.87,0.0,0.01521,2e-05,1.66839]
[1780356064042,42.89,71294.47,0.0,0.0148,2e-05,1.62904]
[1780356069453,42.9,71288.41,0.0,0.01468,2e-05,1.61817]
[1780356074490,42.9,71286.91,0.0,0.01466,2e-05,1.61602]
[1780356077510,42.9,71297.22,0.0,0.01487,2e-05,1.6362]
[1780356082546,42.91,71298.2,0.0,0.0149,2e-05,1.63863]
[1780356087580,42.91,71293.18,0.0,0.0148,2e-05,1.6295]
[1780356092626,42.91,71299.51,0.0,0.01491,2e-05,1.63985]
[1780356097651,42.92,71299.6,0.0,0.01492,2e-05,1.64054]
[1780356102686,42.92,71300.31,0.0,0.01494,2e-05,1.6424]
[1780356107720,42.92,71300.22,0.0,0.01494,2e-05,1.64269]
[1780356112756,42.92,71304.65,0.0,0.01504,2e-05,1.6517]
[1780356117791,42.93,71305.71,0.0,0.01506,2e-05,1.65413]
[1780356123833,42.93,71304.72,0.0,0.01505,2e-05,1.65265]
[1780356128868,42.93,71305.37,0.0,0.01506,2e-05,1.65428]
[1780356134910,42.93,71302.43,0.0,0.01501,2e-05,1.64903]
[1780356139945,42.94,71310.21,0.0,0.01517,2e-05,1.66453]
[1780356144981,42.94,71309.59,0.0,0.01516,2e-05,1.66357]
[1780356152058,42.94,71306.28,0.0,0.01508,2e-05,1.65511]
[1780356157089,42.94,71304.43,0.0,0.01504,2e-05,1.65196]
[1780356163129,42.94,71303.22,0.0,0.01502,2e-05,1.65003]
[1780356168164,42.95,71301.43,0.0,0.01499,2e-05,1.64693]
[1780356173198,42.95,71301.46,0.0,0.015,2e-05,1.64738]
[1780356178233,42.95,71304.46,0.0,0.01506,2e-05,1.65354]
[1780356183271,42.95,71304.15,0.0,0.01506,2e-05,1.65326]
[1780356188307,42.95,71304.16,0.0,0.01506,2e-05,1.6536]
[1780356193342,42.95,71306.13,0.0,0.01511,2e-05,1.65772]
[1780356198376,42.96,71308.4,0.0,0.01515,2e-05,1.66239]
[1780356203412,42.96,71308.62,0.0,0.01516,2e-05,1.66306]
[1780356207439,42.96,71297.14,0.0,0.01493,2e-05,1.64099]
[1780356212475,42.96,71293.76,0.0,0.01485,2e-05,1.63254]
[1780356217509,42.96,71303.84,0.0,0.01506,2e-05,1.65263]
[1780356222546,42.97,71304.04,0.0,0.01506,2e-05,1.65341]
[1780356229593,42.97,71306.51,0.0,0.01512,2e-05,1.65868]
[1780356235243,42.97,71316.38,0.0,0.01532,2e-05,1.67817]
[1780356240677,42.97,71319.57,0.0,0.01539,2e-05,1.68457]
[1780356245705,42.97,71317.99,0.0,0.01536,2e-05,1.68155]
[1780356247721,42.97,71307.49,0.0,0.01515,2e-05,1.66108]
[1780356252754,42.97,71307.18,0.0,0.01514,2e-05,1.66073]
[1780356257789,42.97,71308.67,0.0,0.01517,2e-05,1.66388]
[1780356262825,42.98,71309.57,0.0,0.0152,2e-05,1.66585]
[1780356267859,42.98,71303.12,0.0,0.01507,2e-05,1.65353]
[1780356272896,42.98,71295.89,0.0,0.0149,2e-05,1.63751]
[1780356274910,42.98,71281.92,0.0,0.01463,2e-05,1.61102]
[1780356279944,42.98,71278.69,0.0,0.01457,2e-05,1.60561]
[1780356283252,42.99,71279.16,0.0,0.01458,2e-05,1.60681]
[1780356283275,42.99,71275.08,0.0,0.0145,2e-05,1.59923]
[1780356285987,42.99,71261.85,0.0,0.01425,2e-05,1.57493]
[1780356287951,42.99,71261.9,0.0,0.01425,2e-05,1.57523]
[1780356288009,42.99,71262.14,0.0,0.01426,2e-05,1.57589]
[1780356293037,43.0,71261.04,0.0,0.01425,2e-05,1.57487]
[1780356298073,43.0,71259.66,0.0,0.01423,2e-05,1.57335]
[1780356303106,43.01,71260.88,0.0,0.01427,2e-05,1.57667]
[1780356305122,43.01,71278.16,0.0,0.01461,2e-05,1.60959]
[1780356310157,43.02,71280.0,0.0,0.01466,2e-05,1.61383]
[1780356315192,43.02,71274.21,0.0,0.01455,2e-05,1.60365]
[1780356320227,43.03,71264.33,0.0,0.01437,2e-05,1.586]
[1780356326269,43.03,71260.91,0.0,0.01431,2e-05,1.58081]
[1780356331305,43.04,71257.77,0.0,0.01424,2e-05,1.57362]
[1780356336339,43.05,71256.96,0.0,0.01424,2e-05,1.57318]
[1780356341376,43.05,71256.07,0.0,0.01423,2e-05,1.57258]
[1780356347469,43.06,71252.23,0.0,0.01417,2e-05,1.56678]
[1780356352503,43.06,71252.28,0.0,0.01418,2e-05,1.56796]
[1780356357538,43.07,71251.23,0.0,0.01418,2e-05,1.56709]
[1780356362574,43.08,71255.28,0.0,0.01426,2e-05,1.57571]
[1780356367609,43.08,71258.59,0.0,0.01434,2e-05,1.58285]
[1780356372643,43.09,71256.27,0.0,0.0143,2e-05,1.57945]
[1780356377678,43.09,71256.58,0.0,0.01432,2e-05,1.58119]
[1780356382714,43.1,71257.38,0.0,0.01435,2e-05,1.58364]
[1780356387749,43.1,71258.04,0.0,0.01437,2e-05,1.58581]
[1780356393303,43.11,71257.37,0.0,0.01436,2e-05,1.58511]
[1780356393321,43.11,71250.07,0.0,0.01421,2e-05,1.5695]
[1780356395078,43.11,71250.07,0.0,0.01421,2e-05,1.56971]
[1780356395160,43.11,71238.04,0.0,0.01398,2e-05,1.54771]
[1780356397778,43.13,71236.67,0.0,0.01398,2e-05,1.54794]
[1780356397870,43.13,71222.0,0.0,0.01371,2e-05,1.52142]
[1780356403683,43.14,71217.7,0.0,0.01364,2e-05,1.51514]
[1780356403861,43.14,71217.89,0.0,0.01365,2e-05,1.51578]
[1780356409903,43.15,71227.69,0.0,0.01385,2e-05,1.53525]
[1780356414938,43.16,71225.53,0.0,0.01382,2e-05,1.5327]
[1780356419974,43.17,71224.08,0.0,0.01381,2e-05,1.53145]
[1780356425018,43.17,71212.16,0.0,0.0136,2e-05,1.51132]
[1780356426811,43.18,71206.97,0.0,0.01351,2e-05,1.50232]
[1780356427026,43.18,71206.97,0.0,0.01352,2e-05,1.50265]
[1780356432062,43.19,71202.21,0.0,0.01344,2e-05,1.49578]
[1780356437100,43.2,71200.17,0.0,0.01343,2e-05,1.49384]
[1780356442131,43.21,71192.63,0.0,0.01331,2e-05,1.48217]
[1780356447166,43.22,71194.24,0.0,0.01335,2e-05,1.48676]
[1780356452201,43.23,71195.36,0.0,0.01337,2e-05,1.48786]
[1780356457236,43.24,71204.48,0.0,0.01355,2e-05,1.5058]
[1780356462271,43.24,71207.83,0.0,0.01363,2e-05,1.51333]
[1780356467306,43.25,71214.33,0.0,0.01377,2e-05,1.52653]
[1780356472343,43.26,71213.87,0.0,0.01377,2e-05,1.52707]
[1780356477376,43.27,71209.74,0.0,0.01371,2e-05,1.52098]
[1780356482411,43.28,71205.28,0.0,0.01364,2e-05,1.51437]
[1780356487446,43.29,71205.82,0.0,0.01367,2e-05,1.51679]
[1780356492482,43.29,71209.79,0.0,0.01376,2e-05,1.52538]
[1780356494497,43.3,71197.47,0.0,0.01353,2e-05,1.50378]
[1780356499531,43.31,71189.75,0.0,0.01341,2e-05,1.49164]
[1780356504565,43.32,71185.92,0.0,0.01336,2e-05,1.4865]
[1780356509601,43.33,71188.95,0.0,0.01343,2e-05,1.49358]
[1780356514642,43.34,71192.37,0.0,0.01349,2e-05,1.49902]
[1780356516656,43.34,71192.34,0.0,0.01349,2e-05,1.4996]
[1780356519676,43.35,71193.17,0.0,0.01352,2e-05,1.50204]
[1780356524716,43.35,71196.21,0.0,0.01359,2e-05,1.50907]
[1780356529752,43.36,71196.59,0.0,0.01362,2e-05,1.51129]
[1780356534791,43.37,71193.86,0.0,0.01358,2e-05,1.50797]
[1780356539821,43.38,71198.31,0.0,0.01368,2e-05,1.51753]
[1780356544856,43.39,71194.8,0.0,0.01363,2e-05,1.51304]
[1780356549891,43.4,71192.83,0.0,0.01361,2e-05,1.51106]
[1780356554925,43.41,71194.48,0.0,0.01366,2e-05,1.51557]
[1780356559960,43.42,71194.7,0.0,0.01368,2e-05,1.51746]
[1780356561510,43.42,71194.7,0.0,0.01368,2e-05,1.51746]
[1780356561608,43.42,71195.74,0.0,0.0137,2e-05,1.51963]
[1780356564170,43.42,71190.41,0.0,0.01361,2e-05,1.51065]
[1780356564179,43.43,71180.63,0.0,0.01343,2e-05,1.49353]
[1780356570031,43.44,71179.84,0.0,0.01344,2e-05,1.49409]
[1780356575066,43.45,71178.82,0.0,0.01342,2e-05,1.49161]
[1780356580101,43.46,71176.04,0.0,0.01338,2e-05,1.48832]
[1780356586145,43.47,71174.24,0.0,0.01337,2e-05,1.48709]
[1780356591180,43.48,71173.16,0.0,0.01337,2e-05,1.4868]
[1780356596215,43.49,71164.89,0.0,0.01324,2e-05,1.47387]
[1780356601251,43.5,71161.28,0.0,0.01319,2e-05,1.46929]
[1780356606286,43.51,71166.07,0.0,0.01329,2e-05,1.47938]
[1780356611320,43.52,71165.82,0.0,0.01331,2e-05,1.48063]
[1780356616355,43.53,71164.06,0.0,0.01329,2e-05,1.47922]
[1780356621389,43.54,71161.21,0.0,0.01326,2e-05,1.47593]
[1780356626424,43.55,71160.67,0.0,0.01327,2e-05,1.47669]
[1780356631460,43.56,71160.11,0.0,0.01326,2e-05,1.47515]
[1780356636497,43.57,71158.57,0.0,0.01325,2e-05,1.47417]
[1780356641531,43.58,71158.36,0.0,0.01326,2e-05,1.47552]
[1780356648580,43.59,71156.78,0.0,0.01326,2e-05,1.47514]
[1780356653614,43.6,71162.18,0.0,0.01337,2e-05,1.48627]
[1780356659657,43.61,71163.23,0.0,0.01341,2e-05,1.49002]
[1780356663726,43.62,71166.49,0.0,0.01348,2e-05,1.49641]
[1780356663790,43.62,71168.59,0.0,0.01351,2e-05,1.50014]
[1780356669730,43.62,71170.8,0.0,0.01355,2e-05,1.50407]
[1780356673758,43.62,71182.89,0.0,0.01378,2e-05,1.5257]
[1780356678794,43.62,71187.84,0.0,0.01387,2e-05,1.53463]
[1780356683829,43.62,71179.27,0.0,0.01371,2e-05,1.5192]
[1780356687857,43.62,71168.94,0.0,0.01353,2e-05,1.50187]
[1780356692893,43.63,71165.06,0.0,0.01346,2e-05,1.49422]
[1780356697928,43.64,71159.74,0.0,0.01338,2e-05,1.48639]
[1780356702963,43.65,71157.89,0.0,0.01336,2e-05,1.48471]
[1780356708604,43.66,71158.34,0.0,0.01339,2e-05,1.48739]
[1780356713034,43.67,71147.94,0.0,0.01321,2e-05,1.47041]
[1780356718688,43.68,71147.11,0.0,0.01321,2e-05,1.47033]
[1780356722104,43.68,71136.93,0.0,0.01304,2e-05,1.45368]
[1780356727137,43.7,71137.83,0.0,0.01308,2e-05,1.4571]
[1780356731665,43.7,71144.77,0.0,0.01321,2e-05,1.47021]
[1780356731709,43.71,71152.95,0.0,0.01337,2e-05,1.48522]
[1780356732934,43.71,71152.95,0.0,0.01337,2e-05,1.48522]
[1780356733179,43.71,71159.45,0.0,0.01349,2e-05,1.497]
[1780356738851,43.72,71168.13,0.0,0.01366,2e-05,1.51408]
[1780356744256,43.73,71167.92,0.0,0.01368,2e-05,1.51526]
[1780356749290,43.73,71173.29,0.0,0.01378,2e-05,1.52514]
[1780356754327,43.73,71177.65,0.0,0.01384,2e-05,1.5309]
[1780356760368,43.74,71180.29,0.0,0.0139,2e-05,1.53682]
[1780356765402,43.74,71188.66,0.0,0.01407,2e-05,1.55303]
[1780356771445,43.75,71187.31,0.0,0.01405,2e-05,1.55118]
[1780356776480,43.75,71187.9,0.0,0.01407,2e-05,1.55288]
[1780356781514,43.75,71188.57,0.0,0.01408,2e-05,1.5541]
[1780356786550,43.75,71183.16,0.0,0.01398,2e-05,1.54427]
[1780356791585,43.75,71182.74,0.0,0.01397,2e-05,1.54351]
[1780356796620,43.75,71188.45,0.0,0.01408,2e-05,1.55388]
[1780356801656,43.75,71190.19,0.0,0.01411,2e-05,1.55705]
[1780356806692,43.75,71193.53,0.0,0.01418,2e-05,1.56315]
[1780356807701,43.75,71205.54,0.0,0.01441,2e-05,1.58525]
[1780356813741,43.75,71206.6,0.0,0.01441,2e-05,1.58484]
[1780356818776,43.75,71214.96,0.0,0.01457,2e-05,1.60066]
[1780356823812,43.75,71218.59,0.0,0.01465,2e-05,1.60814]
[1780356828848,43.76,71223.15,0.0,0.01475,2e-05,1.61729]
[1780356833883,43.76,71224.65,0.0,0.01478,2e-05,1.62064]
[1780356838917,43.76,71227.54,0.0,0.01484,2e-05,1.62656]
[1780356843954,43.77,71223.33,0.0,0.01476,2e-05,1.61903]
[1780356849996,43.77,71225.66,0.0,0.01481,2e-05,1.62372]
[1780356855032,43.77,71224.71,0.0,0.0148,2e-05,1.62242]
[1780356860069,43.77,71226.96,0.0,0.01485,2e-05,1.62716]
[1780356865103,43.78,71232.67,0.0,0.01497,2e-05,1.63842]
[1780356867116,43.78,71243.51,0.0,0.01519,2e-05,1.65924]
[1780356872151,43.78,71242.07,0.0,0.01514,2e-05,1.65422]
[1780356877189,43.78,71234.47,0.0,0.01499,2e-05,1.64002]
[1780356882231,43.78,71239.31,0.0,0.01509,2e-05,1.64929]
[1780356887266,43.78,71242.41,0.0,0.01515,2e-05,1.65551]
[1780356892302,43.78,71244.57,0.0,0.0152,2e-05,1.65989]
[1780356897337,43.78,71242.65,0.0,0.01516,2e-05,1.65626]
[1780356902940,43.78,71242.13,0.0,0.01515,2e-05,1.65527]
[1780356903001,43.78,71251.93,0.0,0.01535,2e-05,1.67415]
[1780356904760,43.78,71251.93,0.0,0.01535,2e-05,1.67415]
[1780356904844,43.78,71264.46,0.0,0.01561,2e-05,1.69848]
[1780356907422,43.78,71250.53,0.0,0.01532,2e-05,1.67146]
[1780356912455,43.78,71252.72,0.0,0.01536,2e-05,1.67568]
[1780356917489,43.78,71250.09,0.0,0.01531,2e-05,1.67061]
[1780356922524,43.78,71248.39,0.0,0.01528,2e-05,1.66734]
[1780356927560,43.78,71248.19,0.0,0.01527,2e-05,1.66695]
[1780356932595,43.78,71250.6,0.0,0.0153,2e-05,1.66913]
[1780356937630,43.78,71255.29,0.0,0.0154,2e-05,1.67818]
[1780356942665,43.78,71251.23,0.0,0.01531,2e-05,1.67035]
[1780356948706,43.78,71251.78,0.0,0.01532,2e-05,1.67141]
[1780356953742,43.78,71251.56,0.0,0.01532,2e-05,1.67098]
[1780356958776,43.78,71251.87,0.0,0.01533,2e-05,1.67158]
[1780356963812,43.78,71252.16,0.0,0.01533,2e-05,1.67214]
[1780356968846,43.78,71241.08,0.0,0.01511,2e-05,1.65088]
[1780356973882,43.78,71233.51,0.0,0.01496,2e-05,1.63647]
[1780356980930,43.78,71233.89,0.0,0.01496,2e-05,1.63719]
[1780356982945,43.78,71244.12,0.0,0.01517,2e-05,1.65669]
[1780356987980,43.78,71246.16,0.0,0.01521,2e-05,1.6606]
[1780356994023,43.78,71246.65,0.0,0.0152,2e-05,1.65909]
[1780356999076,43.78,71255.04,0.0,0.01537,2e-05,1.67523]
[1780357004110,43.78,71254.77,0.0,0.01536,2e-05,1.67471]
[1780357006016,43.78,71254.68,0.0,0.01536,2e-05,1.67453]
[1780357006126,43.78,71254.74,0.0,0.01536,2e-05,1.67465]
[1780357007132,43.78,71276.59,0.0,0.01581,2e-05,1.71726]
[1780357007517,43.78,71276.59,0.0,0.01581,2e-05,1.71726]
[1780357008139,43.78,71286.01,0.0,0.01601,2e-05,1.73589]
[1780357013174,43.78,71284.89,0.0,0.01599,2e-05,1.73366]
[1780357018277,43.78,71286.11,0.0,0.01601,2e-05,1.73609]
[1780357019237,43.78,71299.73,0.0,0.0163,2e-05,1.7633]
[1780357019501,43.78,71299.73,0.0,0.0163,2e-05,1.7633]
[1780357020251,43.78,71326.53,0.0,0.01689,2e-05,1.8178]
[1780357022260,43.78,71329.6,0.0,0.01695,2e-05,1.82413]
[1780357022396,43.78,71329.4,0.0,0.01695,2e-05,1.82372]
[1780357023165,43.78,71329.4,0.0,0.01695,2e-05,1.82372]
[1780357023267,43.78,71327.17,0.0,0.0169,2e-05,1.81912]
[1780357028304,43.78,71323.72,0.0,0.01682,2e-05,1.81203]
[1780357032336,43.78,71335.51,0.0,0.01708,2e-05,1.83635]
[1780357035366,43.78,71355.8,0.0,0.01754,2e-05,1.87881]
[1780357035600,43.78,71355.8,0.0,0.01754,2e-05,1.87881]
[1780357035688,43.78,71355.8,0.0,0.01754,2e-05,1.87881]
[1780357036379,43.78,71380.17,0.0,0.01811,2e-05,1.93079]
[1780357038767,43.78,71387.65,0.0,0.01828,2e-05,1.94696]
[1780357038846,43.78,71387.48,0.0,0.01828,2e-05,1.94659]
[1780357043130,43.78,71392.47,0.0,0.0184,2e-05,1.95744]
[1780357043231,43.78,71404.94,0.0,0.01869,2e-05,1.98474]
[1780357044830,43.78,71404.94,0.0,0.01869,2e-05,1.98474]
[1780357044880,43.78,71427.26,0.0,0.01924,2e-05,2.03434]
[1780357049463,43.78,71439.05,0.0,0.01953,2e-05,2.06091]
[1780357054499,43.78,71434.73,0.0,0.0194,2e-05,2.04834]
[1780357059542,43.78,71434.53,0.0,0.01939,2e-05,2.04789]
[1780357064583,43.78,71434.44,0.0,0.01939,2e-05,2.04768]
[1780357069622,43.78,71437.47,0.0,0.01946,2e-05,2.05452]
[1780357071679,43.78,71444.46,0.0,0.01964,3e-05,2.07037]
[1780357071750,43.78,71446.6,0.0,0.01969,3e-05,2.07524]
[1780357073759,43.78,71446.75,0.0,0.0197,3e-05,2.07558]
[1780357074209,43.78,71461.91,0.0,0.02006,3e-05,2.10887]
[1780357076551,43.77,71458.23,0.0,0.01996,3e-05,2.09965]
[1780357076671,43.77,71457.62,0.0,0.01994,3e-05,2.09751]
[1780357081708,43.74,71448.5,0.0,0.01964,3e-05,2.07104]
[1780357086741,43.68,71445.58,0.0,0.01944,2e-05,2.05233]
[1780357091776,43.68,71445.33,0.0,0.01943,2e-05,2.05176]
[1780357093790,43.68,71464.91,0.0,0.01992,3e-05,2.09644]
[1780357098825,43.67,71459.65,0.0,0.01976,3e-05,2.08145]
[1780357100452,43.67,71459.65,0.0,0.01976,3e-05,2.08145]
[1780357101451,43.66,71462.48,0.0,0.01981,3e-05,2.08587]
[1780357103855,43.65,71471.9,0.0,0.02004,3e-05,2.10684]
[1780357103956,43.65,71472.19,0.0,0.02003,3e-05,2.10602]
[1780357107723,43.64,71471.48,0.0,0.01999,3e-05,2.1029]
[1780357107889,43.64,71471.38,0.0,0.01998,3e-05,2.10194]
[1780357111758,43.6,71464.22,0.0,0.01971,3e-05,2.07708]
[1780357111918,43.59,71465.37,0.0,0.0197,3e-05,2.07619]
[1780357113436,43.59,71465.37,0.0,0.0197,3e-05,2.07619]
[1780357113931,43.59,71472.55,0.0,0.01987,3e-05,2.09128]
[1780357118966,43.56,71468.05,0.0,0.01971,3e-05,2.07678]
[1780357124000,43.55,71472.46,0.0,0.01978,3e-05,2.08344]
[1780357126269,43.54,71472.95,0.0,0.01979,3e-05,2.08387]
[1780357126284,43.54,71472.95,0.0,0.01979,3e-05,2.08387]
[1780357126332,43.54,71470.38,0.0,0.01971,3e-05,2.07729]
[1780357130901,43.53,71465.7,0.0,0.01957,3e-05,2.06392]
[1780357131051,43.53,71459.42,0.0,0.0194,2e-05,2.049]
[1780357136086,43.51,71461.57,0.0,0.01941,2e-05,2.05014]
[1780357141120,43.49,71461.19,0.0,0.01937,2e-05,2.04618]
[1780357146156,43.48,71469.78,0.0,0.01955,3e-05,2.06253]
[1780357151192,43.46,71471.5,0.0,0.01956,3e-05,2.06327]
[1780357152547,43.46,71471.79,0.0,0.01956,3e-05,2.0633]
[1780357153205,43.45,71471.79,0.0,0.01955,3e-05,2.06267]
[1780357153868,43.45,71471.79,0.0,0.01955,3e-05,2.06267]
[1780357154212,43.45,71473.21,0.0,0.01958,3e-05,2.06527]
[1780357155992,43.45,71474.57,0.0,0.01961,3e-05,2.06775]
[1780357156227,43.44,71493.05,0.0,0.02007,3e-05,2.10964]
[1780357158240,43.44,71481.66,0.0,0.01976,3e-05,2.08194]
[1780357159739,43.43,71478.03,0.0,0.01966,3e-05,2.07295]
[1780357160253,43.43,71476.06,0.0,0.01961,3e-05,2.06779]
[1780357163277,43.42,71464.87,0.0,0.0193,2e-05,2.04042]
[1780357168309,43.41,71459.32,0.0,0.01913,2e-05,2.02499]
[1780357172341,43.4,71448.66,0.0,0.01882,2e-05,1.99613]
[1780357174353,43.39,71437.93,0.0,0.01855,2e-05,1.97133]
[1780357179390,43.38,71433.63,0.0,0.01842,2e-05,1.95955]
[1780357182410,43.37,71423.46,0.0,0.01817,2e-05,1.93602]
[1780357185433,43.37,71437.72,0.0,0.01849,2e-05,1.96599]
[1780357190470,43.36,71430.73,0.0,0.0183,2e-05,1.94831]
[1780357195506,43.35,71428.29,0.0,0.01822,2e-05,1.94083]
[1780357200540,43.33,71433.74,0.0,0.01832,2e-05,1.95062]
[1780357205575,43.32,71435.59,0.0,0.01834,2e-05,1.95247]
[1780357210609,43.31,71435.89,0.0,0.01833,2e-05,1.95092]
[1780357213635,43.31,71450.6,0.0,0.01867,2e-05,1.98205]
[1780357218668,43.29,71445.89,0.0,0.01852,2e-05,1.96911]
[1780357223703,43.28,71450.09,0.0,0.0186,2e-05,1.97602]
[1780357228737,43.27,71453.36,0.0,0.01865,2e-05,1.98085]
[1780357233777,43.26,71454.7,0.0,0.01863,2e-05,1.97859]
[1780357238809,43.25,71450.21,0.0,0.0185,2e-05,1.96624]
[1780357243843,43.23,71444.84,0.0,0.01834,2e-05,1.95212]
[1780357248882,43.22,71452.35,0.0,0.0185,2e-05,1.96644]
[1780357254059,43.21,71458.04,0.0,0.01862,2e-05,1.97714]
[1780357254129,43.21,71478.3,0.0,0.01911,2e-05,2.0221]
[1780357255464,43.21,71478.3,0.0,0.01911,2e-05,2.0221]
[1780357255500,43.21,71487.92,0.0,0.01934,3e-05,2.04289]
[1780357260962,43.19,71489.6,0.0,0.01934,3e-05,2.04369]
[1780357265998,43.18,71485.59,0.0,0.01921,2e-05,2.03159]
[1780357271037,43.16,71487.66,0.0,0.01923,2e-05,2.03339]
[1780357276072,43.15,71494.25,0.0,0.01936,3e-05,2.04546]
[1780357281107,43.13,71500.76,0.0,0.01949,3e-05,2.05728]
[1780357286142,43.12,71501.69,0.0,0.01948,3e-05,2.0563]
[1780357291178,43.1,71492.82,0.0,0.0192,2e-05,2.03013]
[1780357296216,43.09,71479.36,0.0,0.01883,2e-05,1.99629]
[1780357301255,43.07,71474.12,0.0,0.01867,2e-05,1.98203]
[1780357306286,43.06,71473.04,0.0,0.01862,2e-05,1.97721]
[1780357311322,43.05,71472.06,0.0,0.01857,2e-05,1.97265]
[1780357316356,43.04,71474.07,0.0,0.01859,2e-05,1.97476]
[1780357321390,43.03,71481.29,0.0,0.01874,2e-05,1.98848]
[1780357326217,43.02,71477.76,0.0,0.01863,2e-05,1.97864]
[1780357326435,43.01,71477.48,0.0,0.01862,2e-05,1.97754]
[1780357327145,43.01,71477.48,0.0,0.01862,2e-05,1.97754]
[1780357327443,43.01,71484.6,0.0,0.01879,2e-05,1.993]
[1780357332480,43.0,71487.74,0.0,0.01884,2e-05,1.99752]
[1780357337513,42.99,71488.72,0.0,0.01883,2e-05,1.99718]
[1780357342549,42.97,71486.31,0.0,0.01875,2e-05,1.98927]
[1780357347582,42.96,71486.6,0.0,0.01873,2e-05,1.98748]
[1780357351613,42.95,71475.01,0.0,0.0184,2e-05,1.95695]
[1780357356651,42.94,71474.34,0.0,0.01836,2e-05,1.95332]
[1780357356978,42.94,71474.34,0.0,0.01836,2e-05,1.95332]
[1780357357657,42.94,71472.69,0.0,0.01831,2e-05,1.94924]
[1780357363701,42.93,71472.72,0.0,0.01829,2e-05,1.94681]
[1780357368735,42.92,71471.69,0.0,0.01824,2e-05,1.94249]
[1780357373773,42.91,71468.23,0.0,0.01813,2e-05,1.93288]
[1780357378806,42.9,71468.85,0.0,0.01813,2e-05,1.93232]
[1780357380821,42.89,71454.9,0.0,0.01779,2e-05,1.90105]
[1780357386688,42.89,71448.46,0.0,0.01763,2e-05,1.88615]
[1780357386707,42.88,71447.05,0.0,0.01758,2e-05,1.8822]
[1780357387824,42.88,71447.05,0.0,0.01758,2e-05,1.8822]
[1780357387925,42.88,71445.8,0.0,0.01755,2e-05,1.87921]
[1780357393526,42.87,71454.12,0.0,0.01773,2e-05,1.89544]
[1780357398603,42.87,71460.0,0.0,0.01786,2e-05,1.90726]
[1780357398631,42.87,71458.87,0.0,0.01782,2e-05,1.90412]
[1780357403985,42.86,71459.71,0.0,0.01782,2e-05,1.90428]
[1780357409021,42.85,71460.04,0.0,0.01781,2e-05,1.90334]
[1780357414058,42.84,71455.13,0.0,0.01766,2e-05,1.88837]
[1780357419094,42.83,71454.61,0.0,0.01763,2e-05,1.88573]
[1780357424130,42.83,71454.73,0.0,0.01761,2e-05,1.88447]
[1780357430172,42.82,71453.86,0.0,0.01757,2e-05,1.88075]
[1780357435207,42.81,71452.83,0.0,0.01753,2e-05,1.87701]
[1780357440040,42.8,71444.54,0.0,0.01733,2e-05,1.85801]
[1780357440242,42.8,71443.59,0.0,0.0173,2e-05,1.85571]
[1780357441042,42.8,71443.59,0.0,0.0173,2e-05,1.85571]
[1780357441248,42.8,71444.38,0.0,0.01732,2e-05,1.85714]
[1780357449305,42.79,71445.07,0.0,0.01731,2e-05,1.85626]
[1780357454340,42.78,71445.3,0.0,0.0173,2e-05,1.85546]
[1780357458016,42.78,71444.27,0.0,0.01727,2e-05,1.85276]
[1780357458368,42.78,71441.98,0.0,0.01721,2e-05,1.84738]
[1780357464410,42.77,71447.88,0.0,0.01733,2e-05,1.85843]
[1780357469446,42.76,71434.72,0.0,0.01702,2e-05,1.82921]
[1780357474482,42.76,71428.72,0.0,0.01685,2e-05,1.81315]
[1780357479515,42.75,71428.24,0.0,0.01683,2e-05,1.81125]
[1780357481529,42.75,71415.51,0.0,0.01654,2e-05,1.78433]
[1780357483442,42.75,71416.5,0.0,0.01656,2e-05,1.78613]
[1780357483543,42.75,71417.13,0.0,0.01657,2e-05,1.78744]
[1780357484442,42.75,71417.13,0.0,0.01657,2e-05,1.78744]
[1780357484550,42.75,71419.79,0.0,0.01663,2e-05,1.79286]
[1780357489585,42.74,71428.82,0.0,0.01682,2e-05,1.81082]
[1780357496633,42.74,71431.74,0.0,0.01687,2e-05,1.81576]
[1780357501668,42.73,71436.94,0.0,0.01698,2e-05,1.82581]
[1780357506705,42.73,71446.94,0.0,0.0172,2e-05,1.84597]
[1780357507142,42.73,71446.94,0.0,0.0172,2e-05,1.84597]
[1780357507711,42.73,71452.85,0.0,0.01733,2e-05,1.85837]
[1780357511740,42.72,71464.51,0.0,0.01759,2e-05,1.88244]
[1780357516775,42.71,71467.0,0.0,0.01764,2e-05,1.88638]
[1780357519800,42.71,71449.66,0.0,0.01722,2e-05,1.84824]
[1780357525837,42.7,71441.84,0.0,0.01703,2e-05,1.83037]
[1780357530873,42.7,71434.3,0.0,0.01685,2e-05,1.81348]
[1780357535908,42.69,71434.11,0.0,0.01681,2e-05,1.80965]
[1780357537922,42.69,71422.88,0.0,0.01656,2e-05,1.78583]
[1780357538929,42.69,71408.61,0.0,0.01624,2e-05,1.75619]
[1780357544607,42.69,71406.72,0.0,0.0162,2e-05,1.75195]
[1780357551013,42.69,71405.68,0.0,0.01617,2e-05,1.74951]
[1780357556052,42.69,71406.29,0.0,0.01618,2e-05,1.75054]
[1780357561084,42.69,71406.58,0.0,0.01618,2e-05,1.7509]
[1780357566119,42.69,71409.47,0.0,0.01625,2e-05,1.75663]
[1780357571155,42.68,71423.45,0.0,0.01655,2e-05,1.78521]
[1780357574817,42.68,71440.21,0.0,0.01692,2e-05,1.81989]
[1780357582232,42.67,71442.01,0.0,0.01695,2e-05,1.82253]
[1780357587267,42.67,71443.06,0.0,0.01697,2e-05,1.82391]
[1780357589284,42.67,71458.11,0.0,0.01731,2e-05,1.85562]
[1780357594958,42.66,71460.92,0.0,0.01733,2e-05,1.85762]
[1780357600363,42.66,71450.42,0.0,0.01708,2e-05,1.83409]
[1780357605397,42.65,71450.41,0.0,0.01707,2e-05,1.83311]
[1780357610432,42.65,71443.69,0.0,0.01691,2e-05,1.81794]
[1780357616473,42.64,71445.4,0.0,0.01693,2e-05,1.82053]
[1780357618177,42.64,71445.25,0.0,0.01693,2e-05,1.82004]
[1780357618488,42.64,71444.35,0.0,0.01691,2e-05,1.81796]
[1780357619177,42.64,71444.35,0.0,0.01691,2e-05,1.81796]
[1780357619493,42.64,71444.81,0.0,0.01691,2e-05,1.81876]
[1780357624530,42.63,71450.18,0.0,0.01703,2e-05,1.82923]
[1780357629495,42.63,71447.14,0.0,0.01695,2e-05,1.82205]
[1780357629564,42.63,71442.01,0.0,0.01683,2e-05,1.81103]
[1780357631578,42.63,71429.49,0.0,0.01655,2e-05,1.7845]
[1780357636616,42.62,71426.32,0.0,0.01647,2e-05,1.77736]
[1780357639636,42.62,71412.14,0.0,0.01615,2e-05,1.74784]
[1780357644673,42.62,71413.05,0.0,0.01617,2e-05,1.74948]
[1780357649707,42.62,71406.15,0.0,0.01602,2e-05,1.73514]
[1780357654743,42.62,71407.1,0.0,0.01602,2e-05,1.73446]
[1780357659777,42.62,71403.16,0.0,0.01593,2e-05,1.72642]
[1780357664816,42.62,71405.95,0.0,0.01599,2e-05,1.73207]
[1780357669846,42.62,71405.6,0.0,0.01598,2e-05,1.73132]
[1780357674882,42.62,71405.0,0.0,0.01597,2e-05,1.73012]
[1780357679918,42.62,71408.17,0.0,0.01604,2e-05,1.73654]
[1780357684953,42.62,71407.69,0.0,0.01603,2e-05,1.73552]
[1780357689989,42.62,71409.08,0.0,0.01606,2e-05,1.73831]
[1780357695026,42.62,71409.33,0.0,0.01606,2e-05,1.73878]
[1780357700059,42.62,71409.05,0.0,0.01606,2e-05,1.73814]
[1780357705094,42.62,71410.52,0.0,0.01609,2e-05,1.74108]
[1780357710130,42.62,71407.07,0.0,0.01601,2e-05,1.73397]
[1780357715802,42.62,71409.1,0.0,0.01603,2e-05,1.73554]
[1780357721208,42.62,71409.32,0.0,0.01604,2e-05,1.73595]
[1780357726242,42.62,71408.7,0.0,0.01602,2e-05,1.73465]
[1780357731278,42.62,71412.99,0.0,0.01612,2e-05,1.74337]
[1780357736313,42.62,71410.54,0.0,0.01606,2e-05,1.73828]
[1780357741348,42.62,71411.61,0.0,0.01608,2e-05,1.74041]
[1780357746385,42.62,71411.38,0.0,0.01608,2e-05,1.73987]
[1780357750411,42.62,71423.84,0.0,0.01635,2e-05,1.76539]
[1780357754034,42.62,71432.43,0.0,0.01654,2e-05,1.78308]
[1780357754136,42.61,71430.4,0.0,0.01649,2e-05,1.77867]
[1780357754602,42.61,71430.4,0.0,0.01649,2e-05,1.77867]
[1780357754636,42.61,71436.93,0.0,0.01664,2e-05,1.79229]
[1780357760480,42.61,71446.18,0.0,0.01684,2e-05,1.81097]
[1780357765170,42.61,71449.77,0.0,0.01692,2e-05,1.8181]
[1780357765190,42.61,71452.52,0.0,0.01697,2e-05,1.8236]
[1780357770552,42.6,71455.02,0.0,0.01702,2e-05,1.82802]
[1780357775586,42.6,71456.92,0.0,0.01703,2e-05,1.82852]
[1780357780620,42.59,71465.46,0.0,0.01722,2e-05,1.84577]
[1780357782622,42.59,71467.74,0.0,0.01727,2e-05,1.85045]
[1780357782700,42.59,71471.33,0.0,0.01735,2e-05,1.85794]
[1780357787448,42.58,71472.84,0.0,0.01737,2e-05,1.86021]
[1780357787671,42.58,71468.49,0.0,0.01727,2e-05,1.85061]
[1780357790692,42.58,71458.31,0.0,0.01703,2e-05,1.82823]
[1780357794984,42.58,71453.88,0.0,0.01692,2e-05,1.81829]
[1780357795085,42.58,71467.48,0.0,0.01723,2e-05,1.84692]
[1780357800761,42.57,71469.78,0.0,0.01727,2e-05,1.85079]
[1780357805797,42.56,71475.97,0.0,0.0174,2e-05,1.86295]
[1780357810832,42.56,71476.72,0.0,0.01741,2e-05,1.86338]
[1780357815869,42.55,71477.05,0.0,0.0174,2e-05,1.86289]
[1780357820903,42.55,71474.0,0.0,0.01732,2e-05,1.85514]
[1780357825938,42.54,71469.81,0.0,0.01721,2e-05,1.84486]
[1780357830972,42.53,71473.74,0.0,0.01729,2e-05,1.85226]
[1780357836012,42.53,71473.95,0.0,0.01726,2e-05,1.84901]
[1780357841047,42.52,71475.64,0.0,0.01728,2e-05,1.85156]
[1780357843058,42.52,71477.77,0.0,0.01733,2e-05,1.85572]
[1780357846079,42.52,71478.11,0.0,0.01733,2e-05,1.8558]
[1780357851116,42.51,71478.59,0.0,0.01733,2e-05,1.85575]
[1780357856153,42.51,71479.44,0.0,0.01734,2e-05,1.85649]
[1780357858040,42.51,71479.58,0.0,0.01734,2e-05,1.85679]
[1780357858175,42.51,71474.42,0.0,0.01722,2e-05,1.84547]
[1780357859498,42.5,71469.45,0.0,0.0171,2e-05,1.83444]
[1780357860184,42.5,71464.85,0.0,0.01699,2e-05,1.82447]
[1780357864278,42.5,71446.02,0.0,0.01656,2e-05,1.78415]
[1780357869313,42.5,71443.38,0.0,0.01649,2e-05,1.77817]
[1780357875355,42.5,71442.33,0.0,0.01646,2e-05,1.77545]
[1780357880389,42.49,71442.13,0.0,0.01646,2e-05,1.77458]
[1780357885425,42.49,71442.03,0.0,0.01645,2e-05,1.77392]
[1780357890459,42.49,71435.67,0.0,0.0163,2e-05,1.76028]
[1780357895494,42.49,71436.02,0.0,0.01628,2e-05,1.75809]
[1780357900530,42.48,71437.06,0.0,0.0163,2e-05,1.75991]
[1780357905566,42.48,71427.95,0.0,0.0161,2e-05,1.74087]
[1780357911608,42.48,71427.87,0.0,0.0161,2e-05,1.74059]
[1780357917216,42.48,71422.89,0.0,0.01599,2e-05,1.73024]
[1780357922687,42.48,71421.72,0.0,0.01596,2e-05,1.72782]
[1780357927722,42.48,71427.42,0.0,0.01608,2e-05,1.73944]
[1780357933766,42.48,71428.9,0.0,0.01612,2e-05,1.74235]
[1780357938800,42.48,71426.8,0.0,0.01607,2e-05,1.73804]
[1780357943837,42.48,71426.52,0.0,0.01606,2e-05,1.73747]
[1780357948869,42.48,71426.52,0.0,0.01606,2e-05,1.73747]
[1780357953905,42.48,71428.07,0.0,0.01607,2e-05,1.7381]
[1780357958946,42.48,71422.23,0.0,0.01595,2e-05,1.72615]
[1780357963981,42.48,71421.75,0.0,0.01594,2e-05,1.72517]
[1780357969016,42.48,71422.32,0.0,0.01595,2e-05,1.72634]
[1780357974054,42.48,71418.1,0.0,0.01586,2e-05,1.71774]
[1780357980096,42.48,71416.38,0.0,0.01582,2e-05,1.71425]
[1780357985131,42.48,71408.31,0.0,0.01565,2e-05,1.69793]
[1780357990165,42.48,71407.66,0.0,0.01563,2e-05,1.69662]
[1780357994198,42.48,71369.75,0.0,0.01484,2e-05,1.62163]
[1780357995840,42.48,71368.75,0.0,0.01482,2e-05,1.61969]
[1780357996225,42.48,71337.55,0.0,0.0142,2e-05,1.55999]
[1780357998238,42.48,71367.29,0.0,0.01479,2e-05,1.61686]
[1780357998587,42.48,71367.29,0.0,0.01479,2e-05,1.61686]
[1780357999245,42.48,71374.56,0.0,0.01494,2e-05,1.631]
[1780358004284,42.48,71372.84,0.0,0.0149,2e-05,1.62765]
[1780358009318,42.48,71376.68,0.0,0.01498,2e-05,1.63514]
[1780358014353,42.48,71374.71,0.0,0.01492,2e-05,1.62885]
[1780358019389,42.48,71369.11,0.0,0.01481,2e-05,1.61796]
[1780358024424,42.48,71368.85,0.0,0.0148,2e-05,1.61745]
[1780358029458,42.48,71365.95,0.0,0.01474,2e-05,1.61184]
[1780358034494,42.48,71365.71,0.0,0.01474,2e-05,1.61137]
[1780358039529,42.48,71365.25,0.0,0.01473,2e-05,1.61048]
[1780358041543,42.48,71377.82,0.0,0.01499,2e-05,1.63493]
[1780358048157,42.48,71371.99,0.0,0.01487,2e-05,1.62355]
[1780358053628,42.48,71383.77,0.0,0.01511,2e-05,1.6466]
[1780358058665,42.48,71373.89,0.0,0.0149,2e-05,1.62725]
[1780358064705,42.48,71373.13,0.0,0.01489,2e-05,1.62577]
[1780358069740,42.48,71368.01,0.0,0.01478,2e-05,1.61583]
[1780358074777,42.48,71365.12,0.0,0.0147,2e-05,1.60781]
[1780358079812,42.48,71364.96,0.0,0.0147,2e-05,1.6075]
[1780358084846,42.48,71363.67,0.0,0.01467,2e-05,1.60501]
[1780358089881,42.48,71364.42,0.0,0.01469,2e-05,1.60646]
[1780358094915,42.48,71363.79,0.0,0.01468,2e-05,1.60524]
[1780358099950,42.48,71367.43,0.0,0.01475,2e-05,1.61227]
[1780358105992,42.48,71366.52,0.0,0.01473,2e-05,1.61051]
[1780358111027,42.48,71365.02,0.0,0.0147,2e-05,1.60762]
[1780358116063,42.48,71363.0,0.0,0.01466,2e-05,1.60372]
[1780358121097,42.48,71362.25,0.0,0.01465,2e-05,1.60227]
[1780358126133,42.48,71362.55,0.0,0.01465,2e-05,1.60285]
[1780358131169,42.48,71362.36,0.0,0.01463,2e-05,1.60007]
[1780358136204,42.48,71362.64,0.0,0.01463,2e-05,1.60061]
[1780358138217,42.48,71341.6,0.0,0.01421,2e-05,1.56051]
[1780358143252,42.48,71339.09,0.0,0.01416,2e-05,1.55578]
[1780358148287,42.48,71338.19,0.0,0.01415,2e-05,1.55409]
[1780358153322,42.48,71329.19,0.0,0.01397,2e-05,1.53723]
[1780358158356,42.48,71326.28,0.0,0.01391,2e-05,1.53181]
[1780358163392,42.48,71323.86,0.0,0.01387,2e-05,1.52732]
[1780358168426,42.48,71320.48,0.0,0.0138,2e-05,1.52106]
[1780358173461,42.48,71318.86,0.0,0.01377,2e-05,1.51807]
[1780358178502,42.48,71317.07,0.0,0.01374,2e-05,1.51476]
[1780358180514,42.48,71328.51,0.0,0.01396,2e-05,1.53597]
[1780358185548,42.48,71328.16,0.0,0.01395,2e-05,1.53531]
[1780358187562,42.48,71315.94,0.0,0.01371,2e-05,1.51268]
[1780358192596,42.48,71307.39,0.0,0.01353,2e-05,1.49469]
[1780358197639,42.48,71297.85,0.0,0.01335,2e-05,1.47737]
[1780358202670,42.48,71297.87,0.0,0.01335,2e-05,1.47741]
[1780358207703,42.48,71297.83,0.0,0.01335,2e-05,1.47733]
[1780358212738,42.48,71292.21,0.0,0.01325,2e-05,1.4672]
[1780358219354,42.48,71299.28,0.0,0.01338,2e-05,1.47996]
[1780358221816,42.48,71312.05,0.0,0.01362,2e-05,1.50321]
[1780358227858,42.48,71319.64,0.0,0.01376,2e-05,1.51717]
[1780358232913,42.48,71325.58,0.0,0.01388,2e-05,1.52817]
[1780358239496,42.48,71324.98,0.0,0.01387,2e-05,1.52705]
[1780358244983,42.48,71326.05,0.0,0.01389,2e-05,1.52904]
[1780358250019,42.48,71331.45,0.0,0.01399,2e-05,1.5391]
[1780358255054,42.48,71318.45,0.0,0.01372,2e-05,1.51265]
[1780358260087,42.48,71309.35,0.0,0.01355,2e-05,1.49596]
[1780358265123,42.48,71310.46,0.0,0.01357,2e-05,1.49799]
[1780358270157,42.48,71311.25,0.0,0.01358,2e-05,1.49943]
[1780358275193,42.48,71311.0,0.0,0.01358,2e-05,1.49897]
[1780358280228,42.48,71317.67,0.0,0.01371,2e-05,1.51121]
[1780358285263,42.48,71312.94,0.0,0.01362,2e-05,1.50253]
[1780358290300,42.48,71320.16,0.0,0.01375,2e-05,1.5158]
[1780358295332,42.48,71320.66,0.0,0.01376,2e-05,1.51672]
[1780358300367,42.48,71320.15,0.0,0.01375,2e-05,1.51578]
[1780358306410,42.48,71322.62,0.0,0.0138,2e-05,1.52034]
[1780358311447,42.48,71321.77,0.0,0.01376,2e-05,1.51644]
[1780358315475,42.48,71333.47,0.0,0.01399,2e-05,1.53816]
[1780358320510,42.48,71337.41,0.0,0.01407,2e-05,1.54552]
[1780358325545,42.48,71336.51,0.0,0.01405,2e-05,1.54384]
[1780358330579,42.48,71335.91,0.0,0.01404,2e-05,1.54272]
[1780358335614,42.48,71337.71,0.0,0.01407,2e-05,1.54609]
[1780358340650,42.48,71348.85,0.0,0.01429,2e-05,1.56708]
[1780358345684,42.48,71340.69,0.0,0.01413,2e-05,1.55168]
[1780358350721,42.48,71350.39,0.0,0.01432,2e-05,1.56999]
[1780358355755,42.48,71352.69,0.0,0.01437,2e-05,1.57436]
[1780358360792,42.48,71351.36,0.0,0.01434,2e-05,1.57184]
[1780358365826,42.48,71351.74,0.0,0.01435,2e-05,1.57256]
[1780358370861,42.48,71352.78,0.0,0.01437,2e-05,1.57453]
[1780358375896,42.48,71350.86,0.0,0.01431,2e-05,1.5685]
[1780358380932,42.48,71348.58,0.0,0.01427,2e-05,1.56418]
[1780358384961,42.48,71337.38,0.0,0.01405,2e-05,1.5431]
[1780358390576,42.48,71330.4,0.0,0.01391,2e-05,1.53008]
[1780358396037,42.48,71328.34,0.0,0.01387,2e-05,1.52626]
[1780358398333,42.48,71328.34,0.0,0.01387,2e-05,1.52626]
[1780358398423,42.48,71327.34,0.0,0.01385,2e-05,1.5244]
[1780358401081,42.48,71331.82,0.0,0.01394,2e-05,1.53273]
[1780358404116,42.48,71328.55,0.0,0.01388,2e-05,1.52665]
[1780358409135,42.48,71325.42,0.0,0.01381,2e-05,1.52085]
[1780358414170,42.48,71317.96,0.0,0.01367,2e-05,1.50709]
[1780358419208,42.48,71320.42,0.0,0.01372,2e-05,1.51162]
[1780358424246,42.48,71317.16,0.0,0.01366,2e-05,1.50562]
[1780358429279,42.48,71309.68,0.0,0.01351,2e-05,1.49194]
[1780358431294,42.48,71300.67,0.0,0.01332,2e-05,1.4733]
[1780358433193,42.48,71298.85,0.0,0.01329,2e-05,1.47001]
[1780358433306,42.48,71296.63,0.0,0.01325,2e-05,1.46602]
[1780358438342,42.48,71290.01,0.0,0.01313,2e-05,1.45415]
[1780358440360,42.48,71274.76,0.0,0.01285,2e-05,1.42711]
[1780358444389,42.48,71259.17,0.0,0.01257,2e-05,1.39988]
[1780358449428,42.48,71265.8,0.0,0.01269,2e-05,1.41141]
[1780358454460,42.48,71266.85,0.0,0.01271,2e-05,1.41324]
[1780358459494,42.48,71270.34,0.0,0.01277,2e-05,1.41935]
[1780358462519,42.48,71259.22,0.0,0.01257,2e-05,1.39997]
[1780358467553,42.48,71268.13,0.0,0.01273,2e-05,1.41548]
[1780358472587,42.48,71267.66,0.0,0.01272,2e-05,1.41466]
[1780358475613,42.48,71247.98,0.0,0.01237,2e-05,1.38059]
[1780358480650,42.48,71250.11,0.0,0.01241,2e-05,1.38424]
[1780358485683,42.48,71246.13,0.0,0.01234,2e-05,1.37742]
[1780358490726,42.48,71246.1,0.0,0.01234,2e-05,1.37737]
[1780358495758,42.48,71252.72,0.0,0.01244,2e-05,1.38653]
[1780358497772,42.48,71266.89,0.0,0.01269,2e-05,1.41108]
[1780358502807,42.48,71275.39,0.0,0.01284,2e-05,1.42598]
[1780358507842,42.48,71273.57,0.0,0.01281,2e-05,1.42278]
[1780358512878,42.48,71272.43,0.0,0.01279,2e-05,1.42078]
[1780358514232,42.48,71272.33,0.0,0.01278,2e-05,1.4206]
[1780358514900,42.48,71278.85,0.0,0.0129,2e-05,1.43207]
[1780358516783,42.48,71288.54,0.0,0.01308,2e-05,1.44926]
[1780358516912,42.48,71292.84,0.0,0.01316,2e-05,1.45694]
[1780358521947,42.48,71288.02,0.0,0.01307,2e-05,1.44833]
[1780358525976,42.48,71275.35,0.0,0.01284,2e-05,1.42591]
[1780358531010,42.48,71273.3,0.0,0.0128,2e-05,1.4223]
[1780358536045,42.48,71270.4,0.0,0.01275,2e-05,1.41722]
[1780358541666,42.48,71270.33,0.0,0.01275,2e-05,1.4171]
[1780358547129,42.48,71269.4,0.0,0.01273,2e-05,1.41547]
[1780358549138,42.48,71252.32,0.0,0.01243,2e-05,1.38584]
[1780358554174,42.48,71261.96,0.0,0.01258,2e-05,1.40028]
[1780358557196,42.48,71273.52,0.0,0.01279,2e-05,1.42045]
[1780358562230,42.48,71273.53,0.0,0.01279,2e-05,1.42047]
[1780358567270,42.48,71257.0,0.0,0.01249,2e-05,1.3917]
[1780358569283,42.48,71245.75,0.0,0.01229,2e-05,1.37239]
[1780358574323,42.48,71255.5,0.0,0.01247,2e-05,1.38912]
[1780358579358,42.48,71257.07,0.0,0.01249,2e-05,1.39182]
[1780358581951,42.48,71270.31,0.0,0.01273,2e-05,1.41483]
[1780358587413,42.48,71271.1,0.0,0.01274,2e-05,1.41621]
[1780358592022,42.48,71283.34,0.0,0.01297,2e-05,1.43776]
[1780358594462,42.48,71293.74,0.0,0.01316,2e-05,1.45627]
[1780358599498,42.48,71294.35,0.0,0.01317,2e-05,1.45737]
[1780358604532,42.48,71290.3,0.0,0.01309,2e-05,1.45013]
[1780358609579,42.48,71295.32,0.0,0.01319,2e-05,1.4591]
[1780358613663,42.48,71287.89,0.0,0.01303,2e-05,1.44357]
[1780358618698,42.48,71280.24,0.0,0.01289,2e-05,1.43003]
[1780358623732,42.48,71267.65,0.0,0.01266,2e-05,1.40795]
[1780358628768,42.48,71262.34,0.0,0.01257,2e-05,1.39873]
[1780358633802,42.48,71263.43,0.0,0.01259,2e-05,1.40062]
[1780358638837,42.48,71267.52,0.0,0.01266,2e-05,1.40773]
[1780358643872,42.48,71270.44,0.0,0.01271,2e-05,1.41282]
[1780358647902,42.48,71287.58,0.0,0.01302,2e-05,1.44302]
[1780358652936,42.48,71285.74,0.0,0.01299,2e-05,1.43975]
[1780358657971,42.48,71275.37,0.0,0.0128,2e-05,1.42146]
[1780358663009,42.48,71276.22,0.0,0.01282,2e-05,1.42295]
[1780358668041,42.48,71263.87,0.0,0.01259,2e-05,1.40138]
[1780358673075,42.48,71263.72,0.0,0.01257,2e-05,1.3989]
[1780358678111,42.48,71252.26,0.0,0.01237,2e-05,1.37914]
[1780358683146,42.48,71253.59,0.0,0.01239,2e-05,1.38143]
[1780358688181,42.48,71250.6,0.0,0.01234,2e-05,1.3763]
[1780358693218,42.48,71248.18,0.0,0.0123,2e-05,1.37216]
[1780358698252,42.48,71242.65,0.0,0.0122,2e-05,1.36275]
[1780358703300,42.48,71246.89,0.0,0.01228,2e-05,1.36996]
[1780358708326,42.48,71254.81,0.0,0.01241,2e-05,1.38352]
[1780358713367,42.48,71250.46,0.0,0.01234,2e-05,1.37606]
[1780358718400,42.48,71250.19,0.0,0.01233,2e-05,1.3756]
[1780358721430,42.48,71240.13,0.0,0.01216,2e-05,1.35847]
[1780358726461,42.48,71235.37,0.0,0.01208,2e-05,1.35043]
[1780358731495,42.48,71240.16,0.0,0.01214,2e-05,1.35635]
[1780358734515,42.48,71250.73,0.0,0.01233,2e-05,1.3749]
[1780358739554,42.5,71252.42,0.0,0.01239,2e-05,1.3806]
[1780358744590,42.52,71244.14,0.0,0.01227,2e-05,1.3693]
[1780358748623,42.53,71228.14,0.0,0.01202,2e-05,1.34457]
[1780358750663,42.53,71215.31,0.0,0.0118,2e-05,1.32317]
[1780358755670,42.53,71226.24,0.0,0.01199,2e-05,1.34138]
[1780358758274,42.53,71225.85,0.0,0.01198,2e-05,1.34073]
[1780358758704,42.54,71248.36,0.0,0.01238,2e-05,1.3794]
[1780358763750,42.55,71244.37,0.0,0.01233,2e-05,1.3748]
[1780358765155,42.55,71244.37,0.0,0.01233,2e-05,1.3748]
[1780358765183,42.56,71248.41,0.0,0.01241,2e-05,1.38285]
[1780358769793,42.57,71235.19,0.0,0.0122,2e-05,1.36195]
[1780358774828,42.57,71232.44,0.0,0.01215,2e-05,1.3573]
[1780358778868,42.57,71216.46,0.0,0.01188,2e-05,1.33051]
[1780358783223,42.57,71213.73,0.0,0.01183,2e-05,1.32597]
[1780358783316,42.57,71215.22,0.0,0.01186,2e-05,1.32844]
[1780358786944,42.57,71215.1,0.0,0.01186,2e-05,1.32824]
[1780358787025,42.57,71214.14,0.0,0.01184,2e-05,1.32665]
[1780358792953,42.57,71223.25,0.0,0.01198,2e-05,1.34029]
[1780358795981,42.58,71211.89,0.0,0.01181,2e-05,1.32321]
[1780358801070,42.58,71213.92,0.0,0.01184,2e-05,1.32658]
[1780358806073,42.58,71203.28,0.0,0.01166,2e-05,1.30902]
[1780358811109,42.58,71207.0,0.0,0.01173,2e-05,1.31514]
[1780358816144,42.58,71204.93,0.0,0.01169,2e-05,1.31173]
[1780358821181,42.58,71206.81,0.0,0.01172,2e-05,1.31482]
[1780358822988,42.58,71213.4,0.0,0.01183,2e-05,1.32571]
[1780358823195,42.58,71219.15,0.0,0.01193,2e-05,1.33528]
[1780358824997,42.58,71224.41,0.0,0.01202,2e-05,1.34407]
[1780358825211,42.58,71227.28,0.0,0.01207,2e-05,1.34889]
[1780358830247,42.58,71227.98,0.0,0.01208,2e-05,1.35007]
[1780358834275,42.58,71215.19,0.0,0.01186,2e-05,1.32869]
[1780358839310,42.58,71208.95,0.0,0.01176,2e-05,1.31835]
[1780358841811,42.58,71208.4,0.0,0.01175,2e-05,1.31744]
[1780358842333,42.58,71208.44,0.0,0.01175,2e-05,1.31751]
[1780358847365,42.58,71205.4,0.0,0.0117,2e-05,1.3125]
[1780358849275,42.58,71204.42,0.0,0.01168,2e-05,1.31089]
[1780358849379,42.59,71202.93,0.0,0.01166,2e-05,1.3091]
[1780358850274,42.59,71202.93,0.0,0.01166,2e-05,1.3091]
[1780358850386,42.59,71200.47,0.0,0.01163,2e-05,1.30572]
[1780358856430,42.61,71199.35,0.0,0.01163,2e-05,1.30573]
[1780358861466,42.64,71199.5,0.0,0.01167,2e-05,1.30927]
[1780358866501,42.66,71205.66,0.0,0.01181,2e-05,1.32263]
[1780358870529,42.67,71218.93,0.0,0.01206,2e-05,1.34724]
[1780358874050,42.69,71228.82,0.0,0.01225,2e-05,1.36622]
[1780358881606,42.71,71229.68,0.0,0.01231,2e-05,1.37162]
[1780358888657,42.73,71233.1,0.0,0.01241,2e-05,1.38132]
[1780358890672,42.74,71249.7,0.0,0.01271,2e-05,1.41098]
[1780358895707,42.75,71249.76,0.0,0.01273,2e-05,1.41309]
[1780358899735,42.76,71234.12,0.0,0.01248,2e-05,1.3881]
[1780358904770,42.79,71224.72,0.0,0.01235,2e-05,1.37595]
[1780358909805,42.8,71222.6,0.0,0.01235,2e-05,1.37511]
[1780358914840,42.82,71231.62,0.0,0.01251,2e-05,1.39104]
[1780358919875,42.84,71237.44,0.0,0.01264,2e-05,1.40361]
[1780358924910,42.85,71233.38,0.0,0.0126,2e-05,1.39918]
[1780358929945,42.87,71241.42,0.0,0.01277,2e-05,1.41551]
[1780358934980,42.88,71240.91,0.0,0.01278,2e-05,1.41704]
[1780358940020,42.9,71240.22,0.0,0.01279,2e-05,1.41828]
[1780358945051,42.91,71239.51,0.0,0.01281,2e-05,1.41943]
[1780358950087,42.92,71245.03,0.0,0.01293,2e-05,1.43143]
[1780358955123,42.94,71245.61,0.0,0.01296,2e-05,1.43473]
[1780358960158,42.95,71245.23,0.0,0.01299,2e-05,1.43667]
[1780358965195,42.97,71219.16,0.0,0.01255,2e-05,1.39418]
[1780358969224,42.98,71203.91,0.0,0.0123,2e-05,1.37036]
[1780358974258,43.0,71204.72,0.0,0.01233,2e-05,1.37228]
[1780358979291,43.02,71200.5,0.0,0.01228,2e-05,1.36789]
[1780358984328,43.03,71194.43,0.0,0.01221,2e-05,1.36044]
[1780358988356,43.05,71205.03,0.0,0.01241,2e-05,1.38052]
[1780358993392,43.06,71204.16,0.0,0.01242,2e-05,1.38169]
[1780358998427,43.08,71194.67,0.0,0.01229,2e-05,1.36835]
[1780359003463,43.1,71197.88,0.0,0.01237,2e-05,1.37649]
[1780359008496,43.11,71198.55,0.0,0.01241,2e-05,1.38025]
[1780359013533,43.13,71208.42,0.0,0.01261,2e-05,1.39969]
[1780359018567,43.14,71218.93,0.0,0.01282,2e-05,1.42025]
[1780359023602,43.16,71218.85,0.0,0.01285,2e-05,1.4231]
[1780359028637,43.17,71214.31,0.0,0.0128,2e-05,1.41748]
[1780359032666,43.19,71198.82,0.0,0.01252,2e-05,1.39057]
[1780359037699,43.2,71192.99,0.0,0.01245,2e-05,1.38326]
[1780359042737,43.22,71184.87,0.0,0.01233,2e-05,1.37212]
[1780359045291,43.23,71175.13,0.0,0.01218,2e-05,1.35743]
[1780359050791,43.24,71183.33,0.0,0.01235,2e-05,1.37384]
[1780359054250,43.25,71185.58,0.0,0.0124,2e-05,1.37868]
[1780359054316,43.26,71192.72,0.0,0.01254,2e-05,1.3918]
[1780359060346,43.27,71191.29,0.0,0.01253,2e-05,1.39136]
[1780359060425,43.27,71190.04,0.0,0.01252,2e-05,1.39023]
[1780359061346,43.27,71190.04,0.0,0.01252,2e-05,1.39023]
[1780359061360,43.28,71189.56,0.0,0.01252,2e-05,1.38992]
[1780359066906,43.29,71198.02,0.0,0.01269,2e-05,1.40681]
[1780359071942,43.3,71203.0,0.0,0.01279,2e-05,1.41679]
[1780359076976,43.3,71201.5,0.0,0.01277,2e-05,1.41421]
[1780359082013,43.3,71203.59,0.0,0.0128,2e-05,1.41781]
[1780359087049,43.3,71215.28,0.0,0.01301,2e-05,1.43807]
[1780359092083,43.3,71218.7,0.0,0.01306,2e-05,1.44176]
[1780359097118,43.3,71218.96,0.0,0.01306,2e-05,1.44222]
[1780359102153,43.3,71219.87,0.0,0.01308,2e-05,1.44381]
[1780359107188,43.3,71220.04,0.0,0.01308,2e-05,1.44411]
[1780359110209,43.3,71207.36,0.0,0.01285,2e-05,1.42207]
[1780359113231,43.3,71197.64,0.0,0.01268,2e-05,1.40535]
[1780359118267,43.33,71193.97,0.0,0.01267,2e-05,1.40433]
[1780359123300,43.35,71194.68,0.0,0.01271,2e-05,1.40789]
[1780359128335,43.36,71190.53,0.0,0.01266,2e-05,1.40318]
[1780359131358,43.37,71180.01,0.0,0.01249,2e-05,1.3868]
[1780359133370,43.38,71189.63,0.0,0.01267,2e-05,1.40411]
[1780359138406,43.39,71185.61,0.0,0.01262,2e-05,1.39962]
[1780359143442,43.41,71182.45,0.0,0.0126,2e-05,1.39751]
[1780359148476,43.43,71185.33,0.0,0.01268,2e-05,1.40522]
[1780359151578,43.44,71178.12,0.0,0.01255,2e-05,1.39216]
[1780359157539,43.46,71186.64,0.0,0.01273,2e-05,1.40958]
[1780359162574,43.47,71185.1,0.0,0.01273,2e-05,1.40924]
[1780359167609,43.48,71175.44,0.0,0.01258,2e-05,1.39515]
[1780359172651,43.5,71174.38,0.0,0.01259,2e-05,1.39577]
[1780359177684,43.51,71167.65,0.0,0.0125,2e-05,1.3868]
[1780359182718,43.53,71169.01,0.0,0.01255,2e-05,1.39154]
[1780359186743,43.54,71181.05,0.0,0.01278,2e-05,1.4139]
[1780359191779,43.55,71192.22,0.0,0.013,2e-05,1.43528]
[1780359194800,43.56,71181.24,0.0,0.01282,2e-05,1.41764]
[1780359197821,43.57,71165.44,0.0,0.01255,2e-05,1.39209]
[1780359202856,43.59,71165.52,0.0,0.01259,2e-05,1.39545]
[1780359207807,43.6,71165.22,0.0,0.01261,2e-05,1.39725]
[1780359208661,43.6,71165.22,0.0,0.01261,2e-05,1.39725]
[1780359208686,43.61,71166.6,0.0,0.01264,2e-05,1.40052]
[1780359210690,43.61,71166.79,0.0,0.01264,2e-05,1.40085]
[1780359210740,43.61,71179.9,0.0,0.01288,2e-05,1.42415]
[1780359215774,43.63,71177.06,0.0,0.01284,2e-05,1.41916]
[1780359220984,43.64,71177.16,0.0,0.01286,2e-05,1.42149]
[1780359222999,43.65,71187.83,0.0,0.01306,2e-05,1.44073]
[1780359228033,43.66,71186.1,0.0,0.01305,2e-05,1.43973]
[1780359234078,43.67,71186.05,0.0,0.01307,2e-05,1.44204]
[1780359239114,43.68,71185.74,0.0,0.01309,2e-05,1.44349]
[1780359244150,43.7,71184.61,0.0,0.01309,2e-05,1.44353]
[1780359249185,43.71,71176.86,0.0,0.01297,2e-05,1.43214]
[1780359254220,43.72,71180.16,0.0,0.01305,2e-05,1.4399]
[1780359259256,43.73,71172.99,0.0,0.01295,2e-05,1.4296]
[1780359264291,43.76,71166.51,0.0,0.01287,2e-05,1.42192]
[1780359269326,43.77,71167.07,0.0,0.0129,2e-05,1.42546]
[1780359274363,43.78,71167.13,0.0,0.01291,2e-05,1.4254]
[1780359279398,43.8,71161.18,0.0,0.01282,2e-05,1.41731]
[1780359285442,43.81,71158.31,0.0,0.0128,2e-05,1.41542]
[1780359290475,43.83,71163.88,0.0,0.01293,2e-05,1.42703]
[1780359295519,43.84,71171.47,0.0,0.01308,2e-05,1.44212]
[1780359300556,43.85,71175.31,0.0,0.01317,2e-05,1.45063]
[1780359305590,43.86,71176.17,0.0,0.0132,2e-05,1.45395]
[1780359308610,43.87,71186.22,0.0,0.0134,2e-05,1.47254]
[1780359310980,43.87,71188.09,0.0,0.01344,2e-05,1.47649]
[1780359311641,43.87,71200.04,0.0,0.01366,2e-05,1.49792]
[1780359312425,43.87,71200.04,0.0,0.01366,2e-05,1.49792]
[1780359312705,43.88,71203.84,0.0,0.01374,2e-05,1.50496]
[1780359317685,43.88,71193.44,0.0,0.01356,2e-05,1.48796]
[1780359322718,43.89,71190.22,0.0,0.01352,2e-05,1.48384]
[1780359325739,43.9,71176.42,0.0,0.01328,2e-05,1.46063]
[1780359329767,43.91,71163.18,0.0,0.01305,2e-05,1.43917]
[1780359334803,43.92,71155.47,0.0,0.01292,2e-05,1.4257]
[1780359339839,43.93,71166.66,0.0,0.01314,2e-05,1.44697]
[1780359344873,43.94,71177.95,0.0,0.01336,2e-05,1.46844]
[1780359349908,43.96,71169.08,0.0,0.01322,2e-05,1.45475]
[1780359353936,43.96,71156.95,0.0,0.01302,2e-05,1.4353]
[1780359358971,43.98,71152.98,0.0,0.01297,2e-05,1.43046]
[1780359364012,43.99,71156.6,0.0,0.01305,2e-05,1.43864]
[1780359369042,44.0,71153.17,0.0,0.01301,2e-05,1.43467]
[1780359374076,44.01,71148.29,0.0,0.01295,2e-05,1.4283]
[1780359379112,44.02,71153.48,0.0,0.01306,2e-05,1.43913]
[1780359384148,44.04,71151.64,0.0,0.01305,2e-05,1.43874]
[1780359387649,44.05,71137.34,0.0,0.01282,2e-05,1.41632]
[1780359393211,44.07,71137.24,0.0,0.01282,2e-05,1.41599]
[1780359398244,44.08,71135.63,0.0,0.01282,2e-05,1.41534]
[1780359402275,44.09,71124.21,0.0,0.01263,2e-05,1.39776]
[1780359407847,44.11,71122.21,0.0,0.01263,2e-05,1.39713]
[1780359413356,44.12,71130.98,0.0,0.0128,2e-05,1.41403]
[1780359418390,44.13,71130.47,0.0,0.01282,2e-05,1.41527]
[1780359423426,44.15,71137.37,0.0,0.01296,2e-05,1.42904]
[1780359428461,44.16,71140.75,0.0,0.01304,2e-05,1.43677]
[1780359433497,44.17,71140.03,0.0,0.01305,2e-05,1.43744]
[1780359437524,44.18,71152.93,0.0,0.01329,2e-05,1.46116]
[1780359442559,44.2,71161.74,0.0,0.01348,2e-05,1.47933]
[1780359448601,44.21,71161.87,0.0,0.01351,2e-05,1.48184]
[1780359453636,44.22,71164.88,0.0,0.01356,2e-05,1.48631]
[1780359458671,44.23,71163.18,0.0,0.01354,2e-05,1.48479]
[1780359463705,44.24,71157.83,0.0,0.01346,2e-05,1.47697]
[1780359468743,44.25,71156.99,0.0,0.01346,2e-05,1.47705]
[1780359470757,44.25,71143.28,0.0,0.01322,2e-05,1.45391]
[1780359472771,44.25,71155.53,0.0,0.01345,2e-05,1.47584]
[1780359477806,44.26,71155.86,0.0,0.01347,2e-05,1.47795]
[1780359482841,44.27,71154.86,0.0,0.01347,2e-05,1.47772]
[1780359487876,44.28,71149.8,0.0,0.0134,2e-05,1.47044]
[1780359492914,44.29,71148.04,0.0,0.01338,2e-05,1.46897]
[1780359497948,44.3,71141.48,0.0,0.01328,2e-05,1.45923]
[1780359502983,44.32,71148.36,0.0,0.01343,2e-05,1.47362]
[1780359508018,44.33,71142.09,0.0,0.01333,2e-05,1.46439]
[1780359513055,44.34,71139.68,0.0,0.01329,2e-05,1.45953]
[1780359518090,44.35,71137.14,0.0,0.01326,2e-05,1.45682]
[1780359523129,44.36,71140.5,0.0,0.01334,2e-05,1.46425]
[1780359525138,44.36,71127.5,0.0,0.01311,2e-05,1.44254]
[1780359530172,44.37,71123.94,0.0,0.01307,2e-05,1.43825]
[1780359535208,44.38,71117.05,0.0,0.01296,2e-05,1.42832]
[1780359540243,44.39,71124.45,0.0,0.01312,2e-05,1.44283]
[1780359545278,44.4,71129.73,0.0,0.01323,2e-05,1.45361]
[1780359550320,44.41,71128.99,0.0,0.01323,2e-05,1.45403]
[1780359555353,44.43,71124.19,0.0,0.01316,2e-05,1.44752]
[1780359560387,44.44,71127.47,0.0,0.01324,2e-05,1.45489]
[1780359565424,44.45,71131.64,0.0,0.01335,2e-05,1.46504]
[1780359571466,44.47,71136.04,0.0,0.01343,2e-05,1.47226]
[1780359577508,44.48,71135.73,0.0,0.01344,2e-05,1.4736]
[1780359582542,44.49,71133.95,0.0,0.01343,2e-05,1.47208]
[1780359587577,44.5,71132.29,0.0,0.01341,2e-05,1.47078]
[1780359592614,44.51,71129.83,0.0,0.01338,2e-05,1.4681]
[1780359597648,44.52,71128.05,0.0,0.01337,2e-05,1.46661]
[1780359600669,44.52,71115.95,0.0,0.01316,2e-05,1.4468]
[1780359604709,44.53,71104.47,0.0,0.01297,2e-05,1.42871]
[1780359609742,44.54,71101.87,0.0,0.01295,2e-05,1.4262]
[1780359611755,44.55,71091.79,0.0,0.01278,2e-05,1.41002]
[1780359616792,44.56,71094.28,0.0,0.01285,2e-05,1.41663]
[1780359621826,44.58,71085.09,0.0,0.01272,2e-05,1.40409]
[1780359626862,44.6,71089.53,0.0,0.01283,2e-05,1.41432]
[1780359631896,44.61,71096.95,0.0,0.01296,2e-05,1.42637]
[1780359636933,44.62,71100.18,0.0,0.01303,2e-05,1.43357]
[1780359641965,44.63,71114.37,0.0,0.0133,2e-05,1.45944]
[1780359647001,44.64,71116.23,0.0,0.01335,2e-05,1.46417]
[1780359652040,44.65,71111.35,0.0,0.01328,2e-05,1.45738]
[1780359657079,44.66,71107.55,0.0,0.01323,2e-05,1.45251]
[1780359662111,44.67,71098.14,0.0,0.01308,2e-05,1.43816]
[1780359667146,44.68,71100.35,0.0,0.01314,2e-05,1.44364]
[1780359672180,44.69,71101.73,0.0,0.01318,2e-05,1.44767]
[1780359677216,44.7,71101.99,0.0,0.0132,2e-05,1.44977]
[1780359682251,44.72,71101.66,0.0,0.01322,2e-05,1.45168]
[1780359686279,44.73,71115.55,0.0,0.01349,2e-05,1.47766]
[1780359691314,44.74,71118.15,0.0,0.01353,2e-05,1.48125]
[1780359696349,44.75,71121.06,0.0,0.0136,2e-05,1.48769]
[1780359701384,44.75,71125.56,0.0,0.0137,2e-05,1.49688]
[1780359706419,44.76,71131.87,0.0,0.01383,2e-05,1.50917]
[1780359710447,44.77,71142.02,0.0,0.01403,2e-05,1.52802]
[1780359715482,44.77,71136.38,0.0,0.01393,2e-05,1.51906]
[1780359720517,44.78,71127.5,0.0,0.01378,2e-05,1.50461]
[1780359725552,44.79,71128.2,0.0,0.01381,2e-05,1.50704]
[1780359730586,44.79,71126.46,0.0,0.01378,2e-05,1.50423]
[1780359735625,44.79,71125.11,0.0,0.01375,2e-05,1.50186]
[1780359740662,44.79,71124.85,0.0,0.01375,2e-05,1.50141]
[1780359745699,44.79,71120.11,0.0,0.01366,2e-05,1.49322]
[1780359750733,44.79,71111.33,0.0,0.0135,2e-05,1.47798]
[1780359755768,44.79,71110.28,0.0,0.01346,2e-05,1.47385]
[1780359760803,44.79,71109.55,0.0,0.01345,2e-05,1.4726]
[1780359766844,44.79,71106.47,0.0,0.01339,2e-05,1.46729]
[1780359771879,44.8,71107.09,0.0,0.01342,2e-05,1.46986]
[1780359777922,44.81,71107.65,0.0,0.01345,2e-05,1.4726]
[1780359782956,44.82,71106.93,0.0,0.01345,2e-05,1.47283]
[1780359787992,44.83,71105.23,0.0,0.01344,2e-05,1.47137]
[1780359793027,44.84,71094.9,0.0,0.01327,2e-05,1.4552]
[1780359798062,44.85,71093.04,0.0,0.01325,2e-05,1.45365]
[1780359801082,44.85,71105.14,0.0,0.01348,2e-05,1.4753]
[1780359806118,44.87,71109.4,0.0,0.01358,2e-05,1.48538]
[1780359811153,44.88,71113.43,0.0,0.01365,2e-05,1.49135]
[1780359818208,44.89,71114.39,0.0,0.01369,2e-05,1.4948]
[1780359823242,44.9,71119.98,0.0,0.0138,2e-05,1.50581]
[1780359828279,44.9,71121.45,0.0,0.01384,2e-05,1.50957]
[1780359833314,44.91,71122.15,0.0,0.01387,2e-05,1.51198]
[1780359838349,44.92,71116.75,0.0,0.01378,2e-05,1.50373]
[1780359843384,44.93,71117.52,0.0,0.01381,2e-05,1.5063]
[1780359848419,44.93,71112.34,0.0,0.01373,2e-05,1.49846]
[1780359853454,44.94,71110.67,0.0,0.01371,2e-05,1.49682]
[1780359856476,44.95,71100.4,0.0,0.01353,2e-05,1.47982]
[1780359861511,44.96,71096.99,0.0,0.01349,2e-05,1.47575]
[1780359866545,44.97,71083.83,0.0,0.01328,2e-05,1.45592]
[1780359870576,44.98,71068.23,0.0,0.01302,2e-05,1.4308]
[1780359875613,44.99,71071.98,0.0,0.01308,2e-05,1.43661]
[1780359880655,45.0,71076.52,0.0,0.01318,2e-05,1.44591]
[1780359885689,45.01,71073.49,0.0,0.01315,2e-05,1.44239]
[1780359890721,45.02,71072.83,0.0,0.01315,2e-05,1.44293]
[1780359895757,45.03,71073.99,0.0,0.01319,2e-05,1.44649]
[1780359900791,45.04,71078.16,0.0,0.01328,2e-05,1.45513]
[1780359905826,45.05,71084.53,0.0,0.01341,2e-05,1.46739]
[1780359910861,45.06,71083.86,0.0,0.01341,2e-05,1.46763]
[1780359915895,45.07,71085.01,0.0,0.01345,2e-05,1.47099]
[1780359920931,45.08,71084.06,0.0,0.01344,2e-05,1.47073]
[1780359925492,45.1,71073.73,0.0,0.01329,2e-05,1.45645]
[1780359931001,45.11,71074.92,0.0,0.01332,2e-05,1.45871]
[1780359936047,45.13,71073.63,0.0,0.01333,2e-05,1.45904]
[1780359938052,45.14,71061.71,0.0,0.01313,2e-05,1.43989]
[1780359943087,45.16,71055.12,0.0,0.01304,2e-05,1.4321]
[1780359948122,45.17,71064.2,0.0,0.01323,2e-05,1.45004]
[1780359953156,45.22,71075.65,0.0,0.01351,2e-05,1.47636]
[1780359958191,45.23,71078.84,0.0,0.01359,2e-05,1.4842]
[1780359963227,45.24,71082.75,0.0,0.01369,2e-05,1.49324]
[1780359968262,45.28,71082.75,0.0,0.01375,2e-05,1.49942]
[1780359973297,45.3,71081.85,0.0,0.01376,2e-05,1.50007]
[1780359978332,45.31,71090.0,0.0,0.01393,2e-05,1.51633]
[1780359983366,45.32,71088.52,0.0,0.01393,2e-05,1.51642]
[1780359988403,45.34,71080.23,0.0,0.01381,2e-05,1.50463]
[1780359993438,45.36,71078.55,0.0,0.01378,2e-05,1.50201]
[1780359998473,45.37,71080.52,0.0,0.01385,2e-05,1.50804]
[1780360003508,45.39,71079.36,0.0,0.01385,2e-05,1.50862]
[1780360008542,45.4,71078.55,0.0,0.01387,2e-05,1.50982]
[1780360013579,45.42,71084.75,0.0,0.01401,2e-05,1.5231]
[1780360018613,45.44,71084.49,0.0,0.01403,2e-05,1.5251]
[1780360023648,45.45,71085.04,0.0,0.01406,2e-05,1.52848]
[1780360028683,45.46,71088.94,0.0,0.01416,2e-05,1.53776]
[1780360033718,45.48,71092.16,0.0,0.01425,2e-05,1.54586]
[1780360038753,45.49,71086.0,0.0,0.01416,2e-05,1.53736]
[1780360044795,45.51,71084.88,0.0,0.01417,2e-05,1.53877]
[1780360050836,45.53,71088.93,0.0,0.01429,2e-05,1.54918]
[1780360056411,45.55,71083.1,0.0,0.01419,2e-05,1.53978]
[1780360061913,45.57,71082.26,0.0,0.0142,2e-05,1.54107]
[1780360066949,45.59,71079.32,0.0,0.01418,2e-05,1.53868]
[1780360071984,45.6,71078.48,0.0,0.01419,2e-05,1.53998]
[1780360077020,45.62,71078.55,0.0,0.01422,2e-05,1.54284]
[1780360082060,45.64,71083.41,0.0,0.01434,2e-05,1.55407]
[1780360086623,45.65,71097.28,0.0,0.01463,2e-05,1.58132]
[1780360092050,45.66,71100.63,0.0,0.01472,2e-05,1.58921]
[1780360092130,45.67,71099.98,0.0,0.01471,2e-05,1.58851]
[1780360093733,45.67,71099.98,0.0,0.01471,2e-05,1.58851]
[1780360094741,45.67,71100.69,0.0,0.01473,2e-05,1.59025]
[1780360094144,45.67,71101.41,0.0,0.01475,2e-05,1.59202]
[1780360095151,45.68,71102.55,0.0,0.01477,2e-05,1.59453]
[1780360099179,45.69,71112.13,0.0,0.01498,2e-05,1.61369]
[1780360104214,45.7,71101.92,0.0,0.01481,2e-05,1.59751]
[1780360109250,45.72,71099.22,0.0,0.01479,2e-05,1.59555]
[1780360114283,45.73,71096.77,0.0,0.01474,2e-05,1.59064]
[1780360120327,45.75,71096.41,0.0,0.01476,2e-05,1.59292]
[1780360125360,45.76,71095.81,0.0,0.01478,2e-05,1.59473]
[1780360130396,45.78,71103.54,0.0,0.01496,2e-05,1.61106]
[1780360135430,45.79,71108.29,0.0,0.01507,2e-05,1.62191]
[1780360140465,45.8,71106.74,0.0,0.01507,2e-05,1.62128]
[1780360145501,45.82,71102.55,0.0,0.01501,2e-05,1.61592]
[1780360150538,45.83,71103.2,0.0,0.01505,2e-05,1.61934]
[1780360155570,45.84,71100.96,0.0,0.01503,2e-05,1.6175]
[1780360160606,45.86,71099.84,0.0,0.01503,2e-05,1.61769]
[1780360165643,45.87,71099.05,0.0,0.01504,2e-05,1.6185]
[1780360170676,45.88,71099.19,0.0,0.01506,2e-05,1.62096]
[1780360175712,45.9,71098.12,0.0,0.01504,2e-05,1.61874]
[1780360180747,45.91,71096.86,0.0,0.01504,2e-05,1.61866]
[1780360185781,45.92,71096.57,0.0,0.01506,2e-05,1.62032]
[1780360190817,45.94,71101.59,0.0,0.01518,2e-05,1.63162]
[1780360195851,45.95,71113.74,0.0,0.01544,2e-05,1.65593]
[1780360199879,45.96,71127.44,0.0,0.01573,2e-05,1.68291]
[1780360201894,45.96,71142.1,0.0,0.01604,2e-05,1.71118]
[1780360207468,45.97,71159.42,0.0,0.01642,2e-05,1.74594]
[1780360212970,45.98,71173.08,0.0,0.01671,2e-05,1.77352]
[1780360218009,45.98,71178.71,0.0,0.01684,2e-05,1.78542]
[1780360222036,45.99,71167.33,0.0,0.01661,2e-05,1.76397]
[1780360227608,45.99,71172.33,0.0,0.01673,2e-05,1.77499]
[1780360233113,46.0,71176.93,0.0,0.01682,2e-05,1.78238]
[1780360238148,46.0,71180.91,0.0,0.01691,2e-05,1.79116]
[1780360243184,46.01,71182.32,0.0,0.01695,2e-05,1.79484]
[1780360248220,46.01,71185.36,0.0,0.01703,2e-05,1.80171]
[1780360253254,46.02,71185.79,0.0,0.01705,2e-05,1.80341]
[1780360258290,46.02,71192.33,0.0,0.0172,2e-05,1.81713]
[1780360263328,46.03,71192.18,0.0,0.0172,2e-05,1.81755]
[1780360268361,46.03,71189.11,0.0,0.01714,2e-05,1.81224]
[1780360273396,46.04,71196.66,0.0,0.01731,2e-05,1.82789]
[1780360278431,46.04,71203.61,0.0,0.01747,2e-05,1.84231]
[1780360283468,46.04,71200.53,0.0,0.01741,2e-05,1.83675]
[1780360286488,46.04,71188.91,0.0,0.01716,2e-05,1.81399]
[1780360291522,46.05,71181.04,0.0,0.01698,2e-05,1.79663]
[1780360296557,46.05,71173.91,0.0,0.01684,2e-05,1.7836]
[1780360302598,46.06,71173.23,0.0,0.01683,2e-05,1.78341]
[1780360307634,46.07,71163.93,0.0,0.01665,2e-05,1.7664]
[1780360312673,46.07,71163.8,0.0,0.01666,2e-05,1.76723]
[1780360317707,46.08,71164.62,0.0,0.01669,2e-05,1.76989]
[1780360322742,46.08,71178.85,0.0,0.017,2e-05,1.79863]
[1780360323282,46.08,71178.85,0.0,0.017,2e-05,1.79863]
[1780360323749,46.08,71182.36,0.0,0.01708,2e-05,1.80569]
[1780360324756,46.09,71196.42,0.0,0.01738,2e-05,1.83367]
[1780360326018,46.09,71199.0,0.0,0.01744,2e-05,1.83892]
[1780360326769,46.09,71199.97,0.0,0.01746,2e-05,1.84096]
[1780360328788,46.09,71185.93,0.0,0.01716,2e-05,1.81327]
[1780360333824,46.09,71179.87,0.0,0.01704,2e-05,1.80212]
[1780360338858,46.1,71181.35,0.0,0.01708,2e-05,1.8058]
[1780360342887,46.1,71167.39,0.0,0.01679,2e-05,1.77912]
[1780360346916,46.11,71157.14,0.0,0.01658,2e-05,1.76011]
[1780360348930,46.11,71146.37,0.0,0.01636,2e-05,1.7399]
[1780360353964,46.12,71139.45,0.0,0.01621,2e-05,1.72546]
[1780360359001,46.12,71139.25,0.0,0.01622,2e-05,1.72647]
[1780360363026,46.13,71128.91,0.0,0.01602,2e-05,1.708]
[1780360365042,46.13,71145.21,0.0,0.01636,2e-05,1.73956]
[1780360370075,46.14,71151.3,0.0,0.0165,2e-05,1.75249]
[1780360375112,46.15,71150.58,0.0,0.0165,2e-05,1.75227]
[1780360380146,46.15,71148.94,0.0,0.01648,2e-05,1.7503]
[1780360385181,46.16,71145.14,0.0,0.01642,2e-05,1.74424]
[1780360389210,46.17,71133.02,0.0,0.01618,2e-05,1.72211]
[1780360394244,46.18,71127.75,0.0,0.01608,2e-05,1.71356]
[1780360399279,46.18,71121.12,0.0,0.01597,2e-05,1.70263]
[1780360404315,46.19,71113.63,0.0,0.01583,2e-05,1.69018]
[1780360409351,46.2,71108.9,0.0,0.01576,2e-05,1.68308]
[1780360414384,46.21,71113.11,0.0,0.01584,2e-05,1.69013]
[1780360419423,46.22,71115.59,0.0,0.0159,2e-05,1.69647]
[1780360424457,46.23,71107.88,0.0,0.01577,2e-05,1.68375]
[1780360429495,46.24,71100.99,0.0,0.01565,2e-05,1.67274]
[1780360439111,46.27,71102.72,0.0,0.01572,2e-05,1.67955]
[1780360444606,46.28,71101.87,0.0,0.01573,2e-05,1.67974]
[1780360446618,46.28,71118.76,0.0,0.01607,2e-05,1.71205]
[1780360451652,46.29,71122.62,0.0,0.01617,2e-05,1.72109]
[1780360456688,46.3,71124.03,0.0,0.01622,2e-05,1.72519]
[1780360461723,46.31,71124.54,0.0,0.01624,2e-05,1.72758]
[1780360467765,46.32,71125.44,0.0,0.01628,2e-05,1.73097]
[1780360472800,46.32,71135.21,0.0,0.01647,2e-05,1.74833]
[1780360477835,46.33,71136.13,0.0,0.01651,2e-05,1.75132]
[1780360482869,46.34,71136.59,0.0,0.01653,2e-05,1.75339]
[1780360486898,46.34,71152.85,0.0,0.01688,2e-05,1.78567]
[1780360491933,46.35,71144.81,0.0,0.01672,2e-05,1.77099]
[1780360496987,46.35,71147.73,0.0,0.01679,2e-05,1.7776]
[1780360502028,46.36,71149.58,0.0,0.01684,2e-05,1.78211]
[1780360507064,46.36,71150.24,0.0,0.01687,2e-05,1.78427]
[1780360512099,46.37,71152.39,0.0,0.01692,2e-05,1.78927]
[1780360517135,46.37,71157.06,0.0,0.01703,2e-05,1.79911]
[1780360522170,46.38,71157.19,0.0,0.01704,2e-05,1.80006]
[1780360527204,46.38,71156.16,0.0,0.01702,2e-05,1.7986]
[1780360533249,46.38,71155.69,0.0,0.017,2e-05,1.79579]
[1780360538285,46.39,71163.33,0.0,0.01717,2e-05,1.81143]
[1780360543318,46.39,71161.83,0.0,0.01714,2e-05,1.80906]
[1780360548352,46.39,71162.04,0.0,0.01715,2e-05,1.81008]
[1780360553389,46.4,71161.93,0.0,0.01716,2e-05,1.81046]
[1780360558423,46.4,71161.4,0.0,0.01715,2e-05,1.81003]
[1780360559978,46.4,71149.02,0.0,0.01689,2e-05,1.78612]
[1780360565476,46.41,71148.26,0.0,0.01688,2e-05,1.78546]
[1780360570061,46.41,71158.09,0.0,0.0171,2e-05,1.80544]
[1780360574538,46.41,71168.59,0.0,0.01733,2e-05,1.82655]
[1780360580130,46.42,71168.16,0.0,0.01733,2e-05,1.82623]
[1780360585613,46.42,71167.39,0.0,0.01732,2e-05,1.82517]
[1780360590200,46.42,71152.53,0.0,0.01701,2e-05,1.79649]
[1780360595685,46.43,71147.24,0.0,0.01688,2e-05,1.78431]
[1780360600719,46.43,71146.42,0.0,0.01687,2e-05,1.78352]
[1780360605754,46.44,71148.54,0.0,0.01692,2e-05,1.7886]
[1780360610788,46.44,71152.84,0.0,0.01702,2e-05,1.7977]
[1780360615826,46.44,71155.31,0.0,0.01708,2e-05,1.80318]
[1780360619854,46.45,71165.21,0.0,0.0173,2e-05,1.82308]
[1780360624550,46.45,71167.25,0.0,0.01735,2e-05,1.82743]
[1780360624890,46.45,71172.22,0.0,0.01746,2e-05,1.83727]
[1780360626215,46.45,71172.22,0.0,0.01746,2e-05,1.83727]
[1780360626231,46.45,71187.69,0.0,0.0178,2e-05,1.86826]
[1780360631939,46.45,71186.69,0.0,0.01778,2e-05,1.86634]
[1780360636974,46.45,71189.79,0.0,0.01785,2e-05,1.87264]
[1780360642009,46.45,71191.73,0.0,0.01789,2e-05,1.8766]
[1780360647044,46.45,71193.72,0.0,0.01794,2e-05,1.88064]
[1780360652079,46.45,71194.04,0.0,0.01792,2e-05,1.87853]
[1780360656108,46.45,71182.94,0.0,0.01767,2e-05,1.85632]
[1780360661150,46.45,71181.74,0.0,0.01765,2e-05,1.85413]
[1780360667184,46.45,71177.41,0.0,0.01756,2e-05,1.84584]
[1780360672221,46.46,71176.77,0.0,0.01755,2e-05,1.84488]
[1780360678260,46.46,71182.46,0.0,0.01768,2e-05,1.85653]
[1780360683334,46.46,71179.47,0.0,0.01761,2e-05,1.85083]
[1780360684858,46.46,71174.6,0.0,0.01751,2e-05,1.84113]
[1780360685326,46.46,71148.58,0.0,0.01695,2e-05,1.78997]
[1780360686565,46.46,71148.38,0.0,0.01694,2e-05,1.78964]
[1780360687344,46.46,71143.9,0.0,0.01685,2e-05,1.78117]
[1780360689355,46.46,71133.48,0.0,0.01663,2e-05,1.76142]
[1780360694390,46.47,71124.74,0.0,0.01646,2e-05,1.74579]
[1780360699425,46.48,71124.95,0.0,0.01648,2e-05,1.74734]
[1780360703455,46.48,71108.96,0.0,0.01616,2e-05,1.71797]
[1780360708487,46.49,71104.74,0.0,0.01609,2e-05,1.71129]
[1780360713522,46.5,71120.34,0.0,0.0164,2e-05,1.73942]
[1780360718560,46.5,71126.41,0.0,0.01654,2e-05,1.75199]
[1780360723593,46.51,71121.51,0.0,0.01645,2e-05,1.74365]
[1780360728630,46.51,71122.25,0.0,0.01647,2e-05,1.74628]
[1780360733663,46.52,71122.65,0.0,0.01649,2e-05,1.74806]
[1780360738698,46.53,71124.41,0.0,0.01654,2e-05,1.75241]
[1780360743732,46.53,71123.08,0.0,0.01653,2e-05,1.75088]
[1780360748768,46.54,71121.89,0.0,0.01651,2e-05,1.7496]
[1780360753803,46.54,71111.0,0.0,0.0163,2e-05,1.72998]
[1780360758837,46.55,71107.31,0.0,0.01624,2e-05,1.7242]
[1780360762605,46.56,71100.99,0.0,0.01612,2e-05,1.71308]
[1780360762866,46.56,71101.11,0.0,0.01612,2e-05,1.71356]
[1780360765092,46.56,71100.02,0.0,0.0161,2e-05,1.71178]
[1780360765135,46.56,71099.33,0.0,0.01609,2e-05,1.71075]
[1780360766092,46.56,71099.33,0.0,0.01609,2e-05,1.71075]
[1780360766098,46.56,71100.12,0.0,0.01611,2e-05,1.71249]
[1780360769918,46.57,71088.48,0.0,0.01589,2e-05,1.69184]
[1780360773945,46.58,71078.17,0.0,0.01567,2e-05,1.67155]
[1780360778981,46.59,71069.52,0.0,0.01552,2e-05,1.65745]
[1780360784019,46.6,71067.24,0.0,0.0155,2e-05,1.65514]
[1780360789055,46.61,71071.84,0.0,0.01561,2e-05,1.66534]
[1780360794090,46.62,71066.74,0.0,0.01552,2e-05,1.65778]
[1780360798118,46.63,71081.6,0.0,0.01583,2e-05,1.68648]
[1780360803152,46.64,71071.04,0.0,0.01564,2e-05,1.6686]
[1780360804161,46.64,71080.96,0.0,0.01584,2e-05,1.6872]
[1780360809194,46.65,71091.41,0.0,0.01607,2e-05,1.70806]
[1780360814230,46.65,71091.45,0.0,0.01608,2e-05,1.70949]
[1780360819265,46.66,71099.24,0.0,0.01626,2e-05,1.72541]
[1780360824303,46.67,71095.36,0.0,0.01619,2e-05,1.71936]
[1780360829343,46.68,71091.36,0.0,0.01612,2e-05,1.71302]
[1780360834378,46.68,71090.07,0.0,0.01609,2e-05,1.70926]
[1780360839413,46.69,71084.85,0.0,0.01599,2e-05,1.70077]
[1780360840420,46.69,71094.38,0.0,0.01619,2e-05,1.71885]
[1780360845455,46.7,71104.75,0.0,0.01642,2e-05,1.73949]
[1780360850489,46.7,71102.9,0.0,0.01639,2e-05,1.73695]
[1780360855525,46.71,71099.96,0.0,0.01634,2e-05,1.73238]
[1780360860560,46.72,71099.4,0.0,0.01634,2e-05,1.73235]
[1780360865598,46.72,71096.59,0.0,0.01629,2e-05,1.72809]
[1780360872212,46.73,71093.27,0.0,0.01624,2e-05,1.72335]
[1780360877682,46.74,71086.34,0.0,0.01611,2e-05,1.71152]
[1780360882723,46.74,71084.38,0.0,0.01609,2e-05,1.7091]
[1780360888759,46.75,71089.79,0.0,0.01621,2e-05,1.72066]
[1780360893795,46.76,71098.07,0.0,0.01637,2e-05,1.73474]
[1780360899838,46.77,71101.23,0.0,0.01645,2e-05,1.74203]
[1780360904871,46.77,71103.89,0.0,0.01651,2e-05,1.74798]
[1780360909907,46.78,71103.74,0.0,0.01652,2e-05,1.7486]
[1780360914942,46.78,71094.63,0.0,0.01634,2e-05,1.7323]
[1780360919977,46.79,71088.86,0.0,0.01624,2e-05,1.72254]
[1780360920993,46.79,71078.59,0.0,0.01603,2e-05,1.70359]
[1780360926022,46.8,71073.98,0.0,0.01595,2e-05,1.69634]
[1780360929043,46.8,71062.61,0.0,0.01574,2e-05,1.67621]
[1780360934078,46.81,71058.92,0.0,0.01568,2e-05,1.67099]
[1780360939114,46.82,71060.56,0.0,0.01573,2e-05,1.67552]
[1780360944148,46.83,71058.74,0.0,0.01571,2e-05,1.67379]
[1780360948176,46.84,71048.47,0.0,0.01552,2e-05,1.65628]
[1780360951198,46.85,71036.07,0.0,0.01527,2e-05,1.6324]
[1780360956234,46.86,71032.53,0.0,0.01522,2e-05,1.62792]
[1780360961268,46.87,71027.75,0.0,0.01515,2e-05,1.62125]
[1780360966301,46.88,71022.96,0.0,0.01508,2e-05,1.61465]
[1780360971338,46.89,71014.65,0.0,0.01494,2e-05,1.60194]
[1780360976372,46.91,71003.55,0.0,0.01476,2e-05,1.58448]
[1780360981407,46.92,71004.17,0.0,0.01479,2e-05,1.58776]
[1780360985438,46.93,71015.58,0.0,0.01503,2e-05,1.60964]
[1780360986443,46.93,71002.18,0.0,0.01478,2e-05,1.58638]
[1780360987043,46.93,71002.18,0.0,0.01478,2e-05,1.58638]
[1780360987450,46.93,71002.18,0.0,0.01478,2e-05,1.58677]
[1780360989885,46.94,71005.2,0.0,0.01485,2e-05,1.59296]
[1780360990470,46.94,71005.76,0.0,0.01486,2e-05,1.59437]
[1780360995506,47.04,71013.65,0.0,0.01519,2e-05,1.62441]
[1780361000540,47.05,71018.36,0.0,0.0153,2e-05,1.63461]
[1780361005575,47.06,71026.39,0.0,0.01547,2e-05,1.65078]
[1780361010610,47.07,71024.85,0.0,0.01546,2e-05,1.64962]
[1780361015646,47.08,71031.7,0.0,0.01559,2e-05,1.66109]
[1780361020682,47.09,71029.88,0.0,0.01557,2e-05,1.65932]
[1780361025718,47.1,71035.59,0.0,0.0157,2e-05,1.67119]
[1780361030753,47.11,71035.22,0.0,0.01571,2e-05,1.67195]
[1780361035787,47.12,71043.05,0.0,0.01588,2e-05,1.68769]
[1780361040821,47.12,71042.37,0.0,0.01588,2e-05,1.68776]
[1780361045864,47.13,71048.16,0.0,0.01601,2e-05,1.69971]
[1780361050900,47.14,71056.96,0.0,0.0162,2e-05,1.71721]
[1780361055935,47.15,71063.43,0.0,0.01634,2e-05,1.73033]
[1780361060989,47.15,71065.52,0.0,0.01639,2e-05,1.73519]
[1780361066006,47.16,71076.01,0.0,0.01662,2e-05,1.75594]
[1780361071040,47.16,71079.26,0.0,0.01667,2e-05,1.76035]
[1780361076076,47.17,71080.76,0.0,0.01671,2e-05,1.76393]
[1780361081111,47.17,71081.43,0.0,0.01673,2e-05,1.76592]
[1780361086146,47.18,71081.65,0.0,0.01675,2e-05,1.76705]
[1780361091181,47.18,71085.75,0.0,0.01684,2e-05,1.77552]
[1780361096216,47.18,71083.21,0.0,0.01679,2e-05,1.7713]
[1780361101251,47.19,71086.55,0.0,0.01687,2e-05,1.77828]
[1780361106286,47.19,71086.51,0.0,0.01687,2e-05,1.77873]
[1780361111320,47.19,71082.91,0.0,0.01681,2e-05,1.77244]
[1780361114344,47.19,71070.26,0.0,0.01655,2e-05,1.74888]
[1780361119378,47.2,71072.02,0.0,0.01659,2e-05,1.75303]
[1780361124412,47.21,71062.46,0.0,0.01641,2e-05,1.73594]
[1780361129447,47.21,71053.34,0.0,0.01623,2e-05,1.71987]
[1780361134482,47.22,71048.86,0.0,0.01613,2e-05,1.71004]
[1780361139517,47.22,71047.88,0.0,0.01612,2e-05,1.70933]
[1780361144556,47.23,71049.33,0.0,0.01616,2e-05,1.71309]
[1780361149588,47.24,71050.61,0.0,0.0162,2e-05,1.71653]
[1780361151601,47.24,71062.11,0.0,0.01644,2e-05,1.73835]
[1780361154623,47.24,71049.36,0.0,0.01619,2e-05,1.7151]
[1780361159657,47.25,71047.61,0.0,0.01616,2e-05,1.71293]
[1780361164698,47.25,71053.05,0.0,0.01628,2e-05,1.72408]
[1780361169733,47.26,71059.94,0.0,0.01643,2e-05,1.73786]
[1780361174768,47.26,71061.92,0.0,0.01648,2e-05,1.74243]
[1780361179803,47.27,71068.51,0.0,0.01663,2e-05,1.75561]
[1780361182824,47.27,71055.2,0.0,0.01636,2e-05,1.73111]
[1780361187859,47.28,71063.74,0.0,0.01655,2e-05,1.74814]
[1780361192894,47.28,71062.46,0.0,0.01651,2e-05,1.74389]
[1780361197932,47.29,71059.28,0.0,0.01645,2e-05,1.73877]
[1780361200950,47.29,71048.07,0.0,0.01623,2e-05,1.71841]
[1780361205984,47.3,71043.04,0.0,0.01614,2e-05,1.71013]
[1780361210017,47.3,71054.39,0.0,0.01638,2e-05,1.73207]
[1780361215048,47.31,71057.81,0.0,0.01646,2e-05,1.73933]
[1780361220083,47.31,71058.08,0.0,0.01647,2e-05,1.74064]
[1780361225120,47.32,71054.56,0.0,0.01641,2e-05,1.73491]
[1780361227135,47.32,71067.47,0.0,0.01668,2e-05,1.75952]
[1780361232170,47.32,71058.75,0.0,0.01651,2e-05,1.74383]
[1780361237206,47.33,71056.6,0.0,0.01647,2e-05,1.74078]
[1780361242241,47.33,71054.26,0.0,0.01643,2e-05,1.73728]
[1780361248284,47.34,71054.7,0.0,0.01646,2e-05,1.73916]
[1780361253319,47.34,71062.55,0.0,0.0166,2e-05,1.75195]
[1780361258354,47.35,71066.14,0.0,0.01668,2e-05,1.75955]
[1780361262383,47.35,71078.68,0.0,0.01695,2e-05,1.78381]
[1780361267417,47.35,71086.72,0.0,0.01712,2e-05,1.79956]
[1780361272452,47.35,71085.65,0.0,0.0171,2e-05,1.79764]
[1780361277488,47.35,71090.34,0.0,0.0172,2e-05,1.80671]
[1780361282522,47.36,71087.83,0.0,0.01715,2e-05,1.80193]
[1780361287557,47.36,71086.93,0.0,0.01713,2e-05,1.80025]
[1780361292592,47.36,71086.52,0.0,0.01712,2e-05,1.79953]
[1780361297626,47.36,71086.41,0.0,0.01712,2e-05,1.79936]
[1780361302662,47.36,71083.8,0.0,0.01707,2e-05,1.79448]
[1780361304676,47.36,71074.26,0.0,0.01687,2e-05,1.7764]
[1780361309713,47.36,71074.48,0.0,0.01688,2e-05,1.7772]
[1780361314747,47.36,71075.98,0.0,0.01689,2e-05,1.77779]
[1780361319782,47.36,71078.03,0.0,0.01693,2e-05,1.78202]
[1780361324817,47.37,71078.96,0.0,0.01696,2e-05,1.78412]
[1780361329854,47.37,71078.62,0.0,0.01695,2e-05,1.78378]
[1780361334889,47.37,71074.49,0.0,0.01687,2e-05,1.77625]
[1780361339925,47.37,71073.82,0.0,0.01686,2e-05,1.77553]
[1780361344959,47.38,71081.87,0.0,0.01704,2e-05,1.79146]
[1780361349995,47.38,71083.33,0.0,0.01707,2e-05,1.79475]
[1780361355030,47.38,71084.72,0.0,0.01711,2e-05,1.79787]
[1780361360067,47.38,71085.21,0.0,0.01712,2e-05,1.79925]
[1780361365101,47.39,71088.52,0.0,0.0172,2e-05,1.80602]
[1780361370137,47.39,71089.45,0.0,0.01722,2e-05,1.80804]
[1780361375761,47.39,71089.42,0.0,0.0172,2e-05,1.80558]
[1780361382225,47.39,71086.9,0.0,0.01715,2e-05,1.80104]
[1780361384239,47.39,71076.83,0.0,0.01694,2e-05,1.78189]
[1780361390281,47.4,71072.07,0.0,0.01685,2e-05,1.77339]
[1780361395901,47.4,71082.65,0.0,0.01707,2e-05,1.79416]
[1780361401359,47.4,71085.27,0.0,0.01713,2e-05,1.79952]
[1780361406394,47.4,71093.78,0.0,0.01732,2e-05,1.81611]
[1780361411429,47.4,71086.28,0.0,0.01716,2e-05,1.80178]
[1780361416464,47.4,71090.55,0.0,0.01725,2e-05,1.8102]
[1780361421502,47.4,71094.73,0.0,0.01734,2e-05,1.81846]
[1780361426536,47.41,71088.99,0.0,0.01722,2e-05,1.80755]
[1780361430564,47.41,71100.51,0.0,0.01747,2e-05,1.82997]
[1780361435599,47.41,71112.14,0.0,0.01769,2e-05,1.84988]
[1780361440675,47.41,71104.7,0.0,0.01753,2e-05,1.83524]
[1780361445708,47.41,71103.96,0.0,0.01752,2e-05,1.83379]
[1780361447721,47.4,71117.12,0.0,0.0178,2e-05,1.85951]
[1780361448398,47.4,71117.12,0.0,0.0178,2e-05,1.85951]
[1780361448788,47.4,71117.12,0.0,0.0178,2e-05,1.85951]
[1780361448830,47.4,71119.25,0.0,0.01785,2e-05,1.86366]
[1780361451011,47.4,71119.25,0.0,0.01785,2e-05,1.86362]
[1780361451039,47.4,71115.21,0.0,0.01776,2e-05,1.85562]
[1780361456786,47.4,71112.51,0.0,0.0177,2e-05,1.85017]
[1780361461825,47.4,71112.3,0.0,0.01769,2e-05,1.84968]
[1780361466854,47.4,71117.11,0.0,0.01779,2e-05,1.859]
[1780361471888,47.4,71119.44,0.0,0.01784,2e-05,1.86345]
[1780361477930,47.4,71120.11,0.0,0.01786,2e-05,1.86456]
[1780361482967,47.4,71126.26,0.0,0.01799,2e-05,1.87659]
[1780361488000,47.4,71123.68,0.0,0.01793,2e-05,1.87126]
[1780361493035,47.4,71125.51,0.0,0.01794,2e-05,1.87192]
[1780361498071,47.4,71129.98,0.0,0.01804,2e-05,1.88056]
[1780361503105,47.39,71138.34,0.0,0.01822,2e-05,1.89686]
[1780361508141,47.39,71138.62,0.0,0.01822,2e-05,1.89697]
[1780361513175,47.39,71136.33,0.0,0.01816,2e-05,1.89197]
[1780361518211,47.39,71132.71,0.0,0.01808,2e-05,1.88435]
[1780361523245,47.38,71123.78,0.0,0.01788,2e-05,1.86634]
[1780361528280,47.38,71120.26,0.0,0.0178,2e-05,1.85921]
[1780361533316,47.38,71115.55,0.0,0.0177,2e-05,1.84981]
[1780361538352,47.38,71116.09,0.0,0.01771,2e-05,1.85081]
[1780361540364,47.38,71125.53,0.0,0.01791,2e-05,1.86938]
[1780361546969,47.38,71127.29,0.0,0.01795,2e-05,1.87263]
[1780361552450,47.38,71132.62,0.0,0.01804,2e-05,1.88014]
[1780361557483,47.38,71126.63,0.0,0.0179,2e-05,1.86803]
[1780361562519,47.38,71120.88,0.0,0.01778,2e-05,1.85652]
[1780361567111,47.38,71132.84,0.0,0.01804,2e-05,1.88004]
[1780361572589,47.37,71136.02,0.0,0.0181,2e-05,1.88603]
[1780361577624,47.37,71140.07,0.0,0.01819,2e-05,1.89371]
[1780361582660,47.37,71145.57,0.0,0.01831,2e-05,1.90424]
[1780361587695,47.36,71147.76,0.0,0.01835,2e-05,1.9079]
[1780361589708,47.36,71147.51,0.0,0.01834,2e-05,1.90727]
[1780361589733,47.36,71146.62,0.0,0.01832,2e-05,1.90536]
[1780361593487,47.36,71145.3,0.0,0.01828,2e-05,1.90234]
[1780361593736,47.36,71146.38,0.0,0.01831,2e-05,1.90438]
[1780361595157,47.36,71146.38,0.0,0.01831,2e-05,1.90438]
[1780361595159,47.36,71153.31,0.0,0.01846,2e-05,1.9182]
[1780361601793,47.35,71157.07,0.0,0.01853,2e-05,1.92471]
[1780361606827,47.35,71158.83,0.0,0.01856,2e-05,1.92748]
[1780361612870,47.34,71159.6,0.0,0.01854,2e-05,1.92519]
[1780361617905,47.34,71167.94,0.0,0.01872,2e-05,1.94126]
[1780361622940,47.33,71175.6,0.0,0.01889,2e-05,1.95587]
[1780361627975,47.33,71174.06,0.0,0.01884,2e-05,1.95167]
[1780361633011,47.32,71178.19,0.0,0.01892,2e-05,1.95921]
[1780361638047,47.32,71179.97,0.0,0.01895,2e-05,1.9618]
[1780361643080,47.31,71183.03,0.0,0.01901,2e-05,1.96701]
[1780361648116,47.3,71183.97,0.0,0.01902,2e-05,1.96787]
[1780361653151,47.3,71186.82,0.0,0.01907,2e-05,1.97268]
[1780361658185,47.29,71186.01,0.0,0.01904,2e-05,1.96994]
[1780361663222,47.29,71183.71,0.0,0.01898,2e-05,1.96422]
[1780361668257,47.28,71183.52,0.0,0.01896,2e-05,1.96286]
[1780361673292,47.28,71185.09,0.0,0.01896,2e-05,1.96227]
[1780361679333,47.27,71185.74,0.0,0.01896,2e-05,1.96246]
[1780361684368,47.26,71185.85,0.0,0.01896,2e-05,1.96173]
[1780361689404,47.26,71185.0,0.0,0.01893,2e-05,1.95906]
[1780361694439,47.25,71186.68,0.0,0.01895,2e-05,1.96159]
[1780361699474,47.25,71185.86,0.0,0.01893,2e-05,1.95899]
[1780361704509,47.24,71190.05,0.0,0.01901,2e-05,1.96669]
[1780361709544,47.24,71183.55,0.0,0.01885,2e-05,1.95241]
[1780361714580,47.23,71183.0,0.0,0.01883,2e-05,1.95045]
[1780361719613,47.23,71185.44,0.0,0.01888,2e-05,1.95461]
[1780361724648,47.22,71180.91,0.0,0.01876,2e-05,1.94453]
[1780361729683,47.22,71177.43,0.0,0.01867,2e-05,1.93664]
[1780361734720,47.22,71177.09,0.0,0.01863,2e-05,1.93243]
[1780361736735,47.22,71167.58,0.0,0.01841,2e-05,1.91287]
[1780361741767,47.21,71165.64,0.0,0.01836,2e-05,1.90844]
[1780361746802,47.21,71166.5,0.0,0.01838,2e-05,1.90966]
[1780361751837,47.21,71167.43,0.0,0.01839,2e-05,1.91101]
[1780361756873,47.2,71163.6,0.0,0.0183,2e-05,1.90269]
[1780361761908,47.2,71163.79,0.0,0.0183,2e-05,1.9026]
[1780361766943,47.2,71163.96,0.0,0.0183,2e-05,1.90247]
[1780361768957,47.2,71174.44,0.0,0.01853,2e-05,1.92344]
[1780361773992,47.19,71176.63,0.0,0.01857,2e-05,1.92723]
[1780361779029,47.19,71178.0,0.0,0.0186,2e-05,1.92935]
[1780361784064,47.19,71176.75,0.0,0.01856,2e-05,1.92626]
[1780361789098,47.18,71178.56,0.0,0.0186,2e-05,1.9293]
[1780361794133,47.18,71186.17,0.0,0.01874,2e-05,1.94135]
[1780361799168,47.17,71192.91,0.0,0.01888,2e-05,1.95436]
[1780361804203,47.17,71205.5,0.0,0.01916,2e-05,1.9795]
[1780361809239,47.16,71211.97,0.0,0.0193,2e-05,1.99181]
[1780361814278,47.16,71210.06,0.0,0.01924,2e-05,1.98655]
[1780361819363,47.15,71201.32,0.0,0.01903,2e-05,1.96726]
[1780361824397,47.14,71198.39,0.0,0.01895,2e-05,1.9601]
[1780361830441,47.14,71196.04,0.0,0.01888,2e-05,1.95398]
[1780361833463,47.13,71185.41,0.0,0.01863,2e-05,1.93162]
[1780361838499,47.13,71182.4,0.0,0.01855,2e-05,1.92469]
[1780361843535,47.12,71191.3,0.0,0.01874,2e-05,1.94211]
[1780361848570,47.12,71192.85,0.0,0.01877,2e-05,1.94436]
[1780361853605,47.11,71185.83,0.0,0.01857,2e-05,1.92628]
[1780361859200,47.11,71176.23,0.0,0.01835,2e-05,1.90601]
[1780361864681,47.11,71174.36,0.0,0.0183,2e-05,1.90177]
[1780361869716,47.11,71173.83,0.0,0.01828,2e-05,1.90025]
[1780361874754,47.1,71168.54,0.0,0.01816,2e-05,1.88918]
[1780361879787,47.1,71171.01,0.0,0.01821,2e-05,1.8938]
[1780361882808,47.1,71181.35,0.0,0.01844,2e-05,1.91442]
[1780361884822,47.1,71193.12,0.0,0.0187,2e-05,1.93816]
[1780361889857,47.09,71198.55,0.0,0.01882,2e-05,1.9485]
[1780361894892,47.09,71198.75,0.0,0.01881,2e-05,1.94805]
[1780361899930,47.08,71190.44,0.0,0.01862,2e-05,1.93024]
[1780361905972,47.08,71192.52,0.0,0.01865,2e-05,1.93376]
[1780361911013,47.08,71192.26,0.0,0.01861,2e-05,1.92959]
[1780361916043,47.07,71193.35,0.0,0.01863,2e-05,1.93113]
[1780361922084,47.07,71200.13,0.0,0.01878,2e-05,1.94409]
[1780361927118,47.06,71201.91,0.0,0.01881,2e-05,1.94691]
[1780361932154,47.06,71195.74,0.0,0.01866,2e-05,1.93347]
[1780361937189,47.05,71194.94,0.0,0.01863,2e-05,1.93112]
[1780361942224,47.05,71193.24,0.0,0.01858,2e-05,1.92696]
[1780361946252,47.05,71179.68,0.0,0.01827,2e-05,1.89897]
[1780361951287,47.05,71173.8,0.0,0.01813,2e-05,1.88677]
[1780361956322,47.04,71179.46,0.0,0.01826,2e-05,1.89781]
[1780361961357,47.04,71183.27,0.0,0.01834,2e-05,1.9051]
[1780361966393,47.04,71182.25,0.0,0.01831,2e-05,1.90274]
[1780361971426,47.04,71180.9,0.0,0.01825,2e-05,1.89697]
[1780361974449,47.04,71170.29,0.0,0.01802,2e-05,1.87558]
[1780361979485,47.04,71167.42,0.0,0.01795,2e-05,1.86978]
[1780361984523,47.04,71167.39,0.0,0.01795,2e-05,1.86958]
[1780361987545,47.04,71177.44,0.0,0.01817,2e-05,1.88957]
[1780361991572,47.03,71187.1,0.0,0.01838,2e-05,1.90868]
[1780361996608,47.03,71189.33,0.0,0.01843,2e-05,1.91261]
[1780362001479,47.03,71191.84,0.0,0.01848,2e-05,1.91721]
[1780362001643,47.03,71192.64,0.0,0.0185,2e-05,1.91871]
[1780362002649,47.03,71206.01,0.0,0.0188,2e-05,1.94595]
[1780362004080,47.02,71207.64,0.0,0.01884,2e-05,1.94913]
[1780362004699,47.02,71208.13,0.0,0.01885,2e-05,1.94995]
[1780362009703,47.02,71202.43,0.0,0.0187,2e-05,1.93731]
[1780362014738,47.01,71205.38,0.0,0.01876,2e-05,1.94251]
[1780362019775,47.01,71205.58,0.0,0.01876,2e-05,1.94202]
[1780362024811,47.0,71203.92,0.0,0.01871,2e-05,1.93771]
[1780362030418,47.0,71203.13,0.0,0.01868,2e-05,1.9351]
[1780362035887,46.99,71202.9,0.0,0.01864,2e-05,1.93098]
[1780362040922,46.99,71208.21,0.0,0.01875,2e-05,1.94103]
[1780362045956,46.98,71209.45,0.0,0.01877,2e-05,1.94265]
[1780362050993,46.98,71213.92,0.0,0.01886,2e-05,1.95087]
[1780362056029,46.97,71207.82,0.0,0.01871,2e-05,1.93731]
[1780362061066,46.97,71207.47,0.0,0.01869,2e-05,1.93568]
[1780362066103,46.96,71208.02,0.0,0.01869,2e-05,1.93586]
[1780362071137,46.96,71208.74,0.0,0.0187,2e-05,1.93644]
[1780362076172,46.95,71214.12,0.0,0.01881,2e-05,1.94658]
[1780362081207,46.95,71213.18,0.0,0.01878,2e-05,1.94367]
[1780362086241,46.94,71206.92,0.0,0.01862,2e-05,1.92989]
[1780362091277,46.94,71211.1,0.0,0.01868,2e-05,1.93482]
[1780362096312,46.93,71212.05,0.0,0.0187,2e-05,1.9359]
[1780362101347,46.93,71207.98,0.0,0.01859,2e-05,1.92669]
[1780362106381,46.92,71206.57,0.0,0.01855,2e-05,1.92303]
[1780362112427,46.92,71199.92,0.0,0.01839,2e-05,1.90848]
[1780362117459,46.91,71201.16,0.0,0.01841,2e-05,1.91037]
[1780362122494,46.91,71191.45,0.0,0.01818,2e-05,1.89011]
[1780362123501,46.91,71180.0,0.0,0.01793,2e-05,1.86705]
[1780362128536,46.91,71169.6,0.0,0.0177,2e-05,1.84615]
[1780362133571,46.91,71188.91,0.0,0.01812,2e-05,1.88458]
[1780362138609,46.91,71197.19,0.0,0.0183,2e-05,1.90081]
[1780362142635,46.9,71212.66,0.0,0.01865,2e-05,1.93186]
[1780362147670,46.9,71213.76,0.0,0.01867,2e-05,1.9333]
[1780362152710,46.89,71211.61,0.0,0.01858,2e-05,1.92525]
[1780362157749,46.89,71217.74,0.0,0.01871,2e-05,1.937]
[1780362159759,46.89,71230.73,0.0,0.01901,2e-05,1.96349]
[1780362164794,46.88,71232.3,0.0,0.01903,2e-05,1.9656]
[1780362169829,46.87,71235.75,0.0,0.0191,2e-05,1.97162]
[1780362174863,46.87,71234.52,0.0,0.01906,2e-05,1.96785]
[1780362179898,46.86,71238.05,0.0,0.01913,2e-05,1.97403]
[1780362183926,46.86,71248.72,0.0,0.01937,2e-05,1.9954]
[1780362188963,46.85,71255.11,0.0,0.0195,2e-05,2.00746]
[1780362194002,46.84,71256.26,0.0,0.01951,2e-05,2.00842]
[1780362199036,46.83,71257.16,0.0,0.01952,2e-05,2.00884]
[1780362204069,46.82,71257.35,0.0,0.01951,2e-05,2.00779]
[1780362209108,46.82,71250.25,0.0,0.01932,2e-05,1.99134]
[1780362214142,46.81,71256.17,0.0,0.01942,2e-05,1.99951]
[1780362219177,46.8,71251.86,0.0,0.0193,2e-05,1.98895]
[1780362224211,46.79,71250.59,0.0,0.01925,2e-05,1.9849]
[1780362229247,46.79,71252.17,0.0,0.01928,2e-05,1.98685]
[1780362233275,46.78,71242.43,0.0,0.01903,2e-05,1.96539]
[1780362238310,46.77,71239.84,0.0,0.01896,2e-05,1.95882]
[1780362243350,46.77,71229.99,0.0,0.01872,2e-05,1.93734]
[1780362248385,46.76,71225.8,0.0,0.01861,2e-05,1.92774]
[1780362253421,46.76,71224.12,0.0,0.01856,2e-05,1.92341]
[1780362255437,46.76,71207.43,0.0,0.01818,2e-05,1.88905]
[1780362256443,46.76,71196.31,0.0,0.01793,2e-05,1.86652]
[1780362258458,46.75,71184.16,0.0,0.01766,2e-05,1.84214]
[1780362263494,46.75,71178.29,0.0,0.01753,2e-05,1.8305]
[1780362266517,46.75,71187.78,0.0,0.01774,2e-05,1.84935]
[1780362268121,46.75,71187.4,0.0,0.01773,2e-05,1.84857]
[1780362268531,46.75,71173.02,0.0,0.01741,2e-05,1.82009]
[1780362273573,46.76,71173.64,0.0,0.01741,2e-05,1.81888]
[1780362275669,46.76,71173.64,0.0,0.01741,2e-05,1.81892]
[1780362275766,46.76,71166.7,0.0,0.01726,2e-05,1.80539]
[1780362282636,46.76,71163.78,0.0,0.0172,2e-05,1.80012]
[1780362287669,46.76,71153.91,0.0,0.01699,2e-05,1.78137]
[1780362292706,46.76,71157.61,0.0,0.01708,2e-05,1.78899]
[1780362295726,46.77,71169.73,0.0,0.01734,2e-05,1.81283]
[1780362300763,46.77,71165.24,0.0,0.01724,2e-05,1.80422]
[1780362304793,46.77,71175.12,0.0,0.01746,2e-05,1.82376]
[1780362307812,46.77,71184.99,0.0,0.01768,2e-05,1.84327]
[1780362308820,46.77,71195.56,0.0,0.01791,2e-05,1.86434]
[1780362313854,46.77,71200.62,0.0,0.01802,2e-05,1.8742]
[1780362318889,46.76,71202.48,0.0,0.01806,2e-05,1.87761]
[1780362323923,46.76,71200.59,0.0,0.01801,2e-05,1.87346]
[1780362327952,46.76,71211.88,0.0,0.01826,2e-05,1.89597]
[1780362332989,46.76,71217.91,0.0,0.01837,2e-05,1.90488]
[1780362338024,46.75,71222.32,0.0,0.01846,2e-05,1.91328]
[1780362343060,46.75,71224.63,0.0,0.01851,2e-05,1.91733]
[1780362345074,46.75,71214.33,0.0,0.01827,2e-05,1.89605]
[1780362352125,46.74,71213.78,0.0,0.01825,2e-05,1.89423]
[1780362357157,46.74,71209.63,0.0,0.01815,2e-05,1.88537]
[1780362361185,46.74,71199.75,0.0,0.01792,2e-05,1.86519]
[1780362366221,46.74,71201.26,0.0,0.01795,2e-05,1.86798]
[1780362371273,46.74,71198.88,0.0,0.0179,2e-05,1.86297]
[1780362372868,46.74,71211.63,0.0,0.01818,2e-05,1.88859]
[1780362378306,46.73,71220.29,0.0,0.01837,2e-05,1.90569]
[1780362383341,46.73,71221.92,0.0,0.01841,2e-05,1.90842]
[1780362388376,46.73,71220.83,0.0,0.01837,2e-05,1.90559]
[1780362391398,46.73,71213.16,0.0,0.01817,2e-05,1.8869]
[1780362396432,46.72,71218.06,0.0,0.01828,2e-05,1.89637]
[1780362401473,46.72,71218.37,0.0,0.01828,2e-05,1.89646]
[1780362406503,46.72,71219.22,0.0,0.01829,2e-05,1.89765]
[1780362411538,46.71,71220.92,0.0,0.01832,2e-05,1.90054]
[1780362416574,46.71,71223.41,0.0,0.01837,2e-05,1.90505]
[1780362421608,46.71,71223.74,0.0,0.01837,2e-05,1.90514]
[1780362426644,46.7,71222.2,0.0,0.01833,2e-05,1.90146]
[1780362428657,46.7,71203.62,0.0,0.01791,2e-05,1.86369]
[1780362433693,46.7,71206.36,0.0,0.01797,2e-05,1.86897]
[1780362438731,46.7,71202.99,0.0,0.01789,2e-05,1.86192]
[1780362443761,46.7,71203.52,0.0,0.0179,2e-05,1.86279]
[1780362448798,46.7,71207.97,0.0,0.018,2e-05,1.87144]
[1780362453831,46.7,71201.7,0.0,0.01783,2e-05,1.85582]
[1780362458866,46.7,71205.44,0.0,0.01791,2e-05,1.86313]
[1780362463902,46.69,71205.9,0.0,0.01792,2e-05,1.86383]
[1780362468937,46.69,71206.34,0.0,0.01793,2e-05,1.8645]
[1780362475986,46.69,71205.97,0.0,0.01791,2e-05,1.86347]
[1780362482038,46.69,71212.28,0.0,0.01805,2e-05,1.87584]
[1780362487077,46.69,71210.07,0.0,0.018,2e-05,1.87108]
[1780362494130,46.69,71209.6,0.0,0.01798,2e-05,1.86976]
[1780362497151,46.68,71220.21,0.0,0.01822,2e-05,1.89105]
[1780362502187,46.68,71221.14,0.0,0.01824,2e-05,1.89246]
[1780362507222,46.68,71220.91,0.0,0.01823,2e-05,1.89153]
[1780362511078,46.68,71220.71,0.0,0.01822,2e-05,1.89085]
[1780362511253,46.68,71221.8,0.0,0.01822,2e-05,1.8902]
[1780362512262,46.68,71233.34,0.0,0.01848,2e-05,1.91365]
[1780362512526,46.68,71233.34,0.0,0.01848,2e-05,1.91365]
[1780362513268,46.68,71238.64,0.0,0.0186,2e-05,1.92441]
[1780362518302,46.67,71235.01,0.0,0.01851,2e-05,1.9162]
[1780362523337,46.67,71235.08,0.0,0.0185,2e-05,1.9157]
[1780362528371,46.66,71229.66,0.0,0.01837,2e-05,1.90399]
[1780362533998,46.66,71226.07,0.0,0.01828,2e-05,1.89609]
[1780362539448,46.66,71225.34,0.0,0.01826,2e-05,1.89413]
[1780362544484,46.66,71224.73,0.0,0.01824,2e-05,1.89247]
[1780362550526,46.65,71225.4,0.0,0.01825,2e-05,1.8933]
[1780362555563,46.65,71215.19,0.0,0.01802,2e-05,1.87226]
[1780362560596,46.65,71214.18,0.0,0.01799,2e-05,1.87002]
[1780362566638,46.65,71214.02,0.0,0.01798,2e-05,1.86947]
[1780362571674,46.65,71214.12,0.0,0.01796,2e-05,1.86672]
[1780362576708,46.65,71213.0,0.0,0.01793,2e-05,1.86431]
[1780362581742,46.65,71208.34,0.0,0.01783,2e-05,1.85486]
[1780362586779,46.65,71207.43,0.0,0.01781,2e-05,1.85308]
[1780362591832,46.65,71198.89,0.0,0.01762,2e-05,1.83615]
[1780362593420,46.65,71197.45,0.0,0.01759,2e-05,1.83331]
[1780362593833,46.65,71166.55,0.0,0.01692,2e-05,1.77278]
[1780362594838,46.65,71149.27,0.0,0.01656,2e-05,1.73975]
[1780362598864,46.65,71134.88,0.0,0.01627,2e-05,1.7134]
[1780362601320,46.66,71136.28,0.0,0.0163,2e-05,1.71631]
[1780362601415,46.66,71151.45,0.0,0.01662,2e-05,1.7456]
[1780362603901,46.66,71162.2,0.0,0.01685,2e-05,1.76662]
[1780362608935,46.67,71178.89,0.0,0.01722,2e-05,1.79986]
[1780362611957,46.67,71191.02,0.0,0.01749,2e-05,1.82401]
[1780362616991,46.67,71199.44,0.0,0.01767,2e-05,1.84106]
[1780362622031,46.67,71201.64,0.0,0.01773,2e-05,1.84564]
[1780362627064,46.67,71193.86,0.0,0.01756,2e-05,1.83034]
[1780362632099,46.67,71191.98,0.0,0.01749,2e-05,1.82412]
[1780362637135,46.67,71191.65,0.0,0.01749,2e-05,1.82373]
[1780362639148,46.67,71181.57,0.0,0.01727,2e-05,1.80404]
[1780362644183,46.68,71175.64,0.0,0.01715,2e-05,1.79294]
[1780362649218,46.68,71174.75,0.0,0.01713,2e-05,1.79179]
[1780362654255,46.68,71173.19,0.0,0.01711,2e-05,1.7893]
[1780362659289,46.69,71171.36,0.0,0.01707,2e-05,1.78633]
[1780362664326,46.69,71145.72,0.0,0.01654,2e-05,1.73761]
[1780362669373,46.7,71147.9,0.0,0.01659,2e-05,1.74272]
[1780362671376,46.7,71157.85,0.0,0.01681,2e-05,1.76215]
[1780362676411,46.7,71165.0,0.0,0.01697,2e-05,1.77665]
[1780362681445,46.71,71167.57,0.0,0.01703,2e-05,1.78224]
[1780362686482,46.71,71169.78,0.0,0.01708,2e-05,1.78716]
[1780362691518,46.71,71170.0,0.0,0.01707,2e-05,1.78544]
[1780362696553,46.72,71169.23,0.0,0.01706,2e-05,1.78451]
[1780362700585,46.72,71179.24,0.0,0.01728,2e-05,1.80451]
[1780362705621,46.72,71179.39,0.0,0.01729,2e-05,1.80518]
[1780362710655,46.72,71177.77,0.0,0.01726,2e-05,1.80242]
[1780362715691,46.73,71180.68,0.0,0.01733,2e-05,1.80854]
[1780362720726,46.73,71182.34,0.0,0.01737,2e-05,1.81218]
[1780362722740,46.73,71193.07,0.0,0.0176,2e-05,1.8335]
[1780362726965,46.73,71193.46,0.0,0.01761,2e-05,1.83437]
[1780362727034,46.73,71209.19,0.0,0.01796,2e-05,1.86582]
[1780362732813,46.73,71214.57,0.0,0.01808,2e-05,1.87641]
[1780362734324,46.73,71214.57,0.0,0.01808,2e-05,1.87641]
[1780362734374,46.73,71231.02,0.0,0.01845,2e-05,1.9097]
[1780362739862,46.72,71237.65,0.0,0.0186,2e-05,1.92262]
[1780362745488,46.72,71238.24,0.0,0.0186,2e-05,1.92307]
[1780362750943,46.72,71249.53,0.0,0.01886,2e-05,1.94566]
[1780362755557,46.71,71239.05,0.0,0.01858,2e-05,1.92029]
[1780362761014,46.71,71236.87,0.0,0.01852,2e-05,1.91515]
[1780362766049,46.7,71230.35,0.0,0.01836,2e-05,1.90121]
[1780362771084,46.7,71237.72,0.0,0.01852,2e-05,1.9157]
[1780362776120,46.7,71236.62,0.0,0.01849,2e-05,1.91284]
[1780362781160,46.69,71238.17,0.0,0.01852,2e-05,1.91539]
[1780362786194,46.69,71236.93,0.0,0.01849,2e-05,1.91225]
[1780362791228,46.69,71237.85,0.0,0.0185,2e-05,1.91353]
[1780362794250,46.68,71247.56,0.0,0.01872,2e-05,1.93316]
[1780362799285,46.68,71253.52,0.0,0.01885,2e-05,1.94466]
[1780362805327,46.68,71255.03,0.0,0.01888,2e-05,1.94704]
[1780362810362,46.67,71253.9,0.0,0.01884,2e-05,1.9442]
[1780362815397,46.67,71247.96,0.0,0.01868,2e-05,1.92879]
[1780362820432,46.67,71243.63,0.0,0.01857,2e-05,1.91966]
[1780362825467,46.67,71247.21,0.0,0.01865,2e-05,1.92686]
[1780362830504,46.67,71251.76,0.0,0.01876,2e-05,1.93604]
[1780362835538,46.67,71255.86,0.0,0.01885,2e-05,1.94426]
[1780362840573,46.66,71260.27,0.0,0.01895,2e-05,1.95309]
[1780362844510,46.66,71261.96,0.0,0.01899,2e-05,1.95636]
[1780362844615,46.66,71265.28,0.0,0.01906,2e-05,1.96321]
[1780362845622,46.66,71278.44,0.0,0.01937,2e-05,1.9908]
[1780362849963,46.66,71276.82,0.0,0.01933,2e-05,1.9868]
[1780362850657,46.66,71278.56,0.0,0.01937,2e-05,1.99034]
[1780362855692,46.65,71274.61,0.0,0.01927,2e-05,1.98129]
[1780362860728,46.65,71270.1,0.0,0.01915,2e-05,1.97118]
[1780362866350,46.65,71265.65,0.0,0.01904,2e-05,1.96128]
[1780362869793,46.65,71277.23,0.0,0.01931,2e-05,1.98512]
[1780362874829,46.64,71277.47,0.0,0.01928,2e-05,1.98196]
[1780362879864,46.64,71277.25,0.0,0.01926,2e-05,1.9807]
[1780362884899,46.63,71276.95,0.0,0.01925,2e-05,1.97927]
[1780362889934,46.63,71277.01,0.0,0.01924,2e-05,1.97859]
[1780362894969,46.62,71274.59,0.0,0.01917,2e-05,1.97272]
[1780362900020,46.62,71273.23,0.0,0.01913,2e-05,1.96914]
[1780362905042,46.62,71275.47,0.0,0.01918,2e-05,1.97315]
[1780362910079,46.61,71270.16,0.0,0.01905,2e-05,1.96131]
[1780362915114,46.61,71277.09,0.0,0.0192,2e-05,1.97513]
[1780362920150,46.6,71280.91,0.0,0.01928,2e-05,1.98232]
[1780362925184,46.6,71281.66,0.0,0.01929,2e-05,1.9831]
[1780362929214,46.6,71270.93,0.0,0.01903,2e-05,1.95985]
[1780362931226,46.59,71261.82,0.0,0.01879,2e-05,1.93775]
[1780362934248,46.59,71250.24,0.0,0.01851,2e-05,1.91354]
[1780362938275,46.59,71237.55,0.0,0.01822,2e-05,1.88738]
[1780362943311,46.59,71229.43,0.0,0.01804,2e-05,1.87085]
[1780362948348,46.59,71229.28,0.0,0.01803,2e-05,1.8706]
[1780362952385,46.59,71243.79,0.0,0.01836,2e-05,1.90009]
[1780362957419,46.59,71246.89,0.0,0.01843,2e-05,1.9062]
[1780362962456,46.59,71245.64,0.0,0.0184,2e-05,1.90341]
[1780362967491,46.59,71242.78,0.0,0.01833,2e-05,1.89735]
[1780362972530,46.59,71243.66,0.0,0.01835,2e-05,1.89907]
[1780362978569,46.59,71240.09,0.0,0.01827,2e-05,1.89159]
[1780362983606,46.59,71241.41,0.0,0.0183,2e-05,1.89416]
[1780362988640,46.58,71236.91,0.0,0.01819,2e-05,1.8849]
[1780362991660,46.58,71227.08,0.0,0.01794,2e-05,1.86222]
[1780362994541,46.58,71223.26,0.0,0.01786,2e-05,1.85456]
[1780362994707,46.59,71203.56,0.0,0.01742,2e-05,1.81535]
[1780362995716,46.59,71187.4,0.0,0.01707,2e-05,1.78384]
[1780362995968,46.59,71187.4,0.0,0.01707,2e-05,1.78384]
[1780362996719,46.59,71178.02,0.0,0.01688,2e-05,1.76581]
[1780363001754,46.59,71177.3,0.0,0.01687,2e-05,1.76529]
[1780363006791,46.6,71193.72,0.0,0.01724,2e-05,1.79833]
[1780363011824,46.6,71207.68,0.0,0.01755,2e-05,1.82668]
[1780363016860,46.61,71211.95,0.0,0.01765,2e-05,1.83583]
[1780363021895,46.61,71211.78,0.0,0.01765,2e-05,1.83594]
[1780363027501,46.61,71211.2,0.0,0.01764,2e-05,1.83522]
[1780363032978,46.61,71212.45,0.0,0.01768,2e-05,1.83822]
[1780363038037,46.62,71217.07,0.0,0.01778,2e-05,1.8478]
[1780363043050,46.62,71207.84,0.0,0.01758,2e-05,1.82983]
[1780363048085,46.62,71213.2,0.0,0.01771,2e-05,1.84108]
[1780363053122,46.63,71223.65,0.0,0.01792,2e-05,1.85976]
[1780363055282,46.63,71226.65,0.0,0.01799,2e-05,1.86593]
[1780363055373,46.63,71235.52,0.0,0.01819,2e-05,1.88388]
[1780363057713,46.63,71249.79,0.0,0.01852,2e-05,1.91311]
[1780363059015,46.63,71249.79,0.0,0.01852,2e-05,1.91311]
[1780363059163,46.63,71249.96,0.0,0.01852,2e-05,1.91344]
[1780363064197,46.63,71257.76,0.0,0.0187,2e-05,1.92936]
[1780363067783,46.62,71246.45,0.0,0.01844,2e-05,1.90593]
[1780363073265,46.62,71240.7,0.0,0.01831,2e-05,1.89416]
[1780363078300,46.62,71243.99,0.0,0.01838,2e-05,1.90092]
[1780363083336,46.62,71238.21,0.0,0.01825,2e-05,1.88915]
[1780363088371,46.63,71239.1,0.0,0.01827,2e-05,1.89106]
[1780363093412,46.63,71235.11,0.0,0.01818,2e-05,1.8829]
[1780363098443,46.63,71226.92,0.0,0.018,2e-05,1.86647]
[1780363103478,46.63,71226.9,0.0,0.018,2e-05,1.86663]
[1780363108512,46.63,71226.4,0.0,0.01799,2e-05,1.86584]
[1780363111534,46.63,71217.27,0.0,0.01776,2e-05,1.84489]
[1780363116570,46.63,71220.93,0.0,0.01785,2e-05,1.85258]
[1780363121603,46.63,71223.68,0.0,0.01791,2e-05,1.85842]
[1780363126638,46.63,71226.6,0.0,0.01798,2e-05,1.86455]
[1780363131673,46.64,71238.16,0.0,0.01825,2e-05,1.88812]
[1780363135701,46.64,71224.09,0.0,0.01793,2e-05,1.8597]
[1780363141760,46.64,71220.51,0.0,0.01785,2e-05,1.85287]
[1780363146795,46.64,71220.25,0.0,0.01785,2e-05,1.85264]
[1780363151831,46.64,71220.92,0.0,0.01787,2e-05,1.85429]
[1780363156869,46.64,71225.68,0.0,0.01798,2e-05,1.86414]
[1780363160836,46.64,71226.31,0.0,0.01799,2e-05,1.86554]
[1780363160895,46.64,71227.14,0.0,0.01801,2e-05,1.86726]
[1780363165929,46.64,71231.39,0.0,0.01811,2e-05,1.87602]
[1780363169449,46.64,71225.25,0.0,0.01797,2e-05,1.86362]
[1780363169958,46.64,71223.45,0.0,0.01793,2e-05,1.85999]
[1780363172091,46.64,71219.21,0.0,0.01781,2e-05,1.84876]
[1780363172979,46.64,71217.01,0.0,0.01776,2e-05,1.84438]
[1780363177857,46.65,71214.9,0.0,0.01772,2e-05,1.84036]
[1780363178014,46.65,71217.44,0.0,0.01778,2e-05,1.84554]
[1780363181871,46.65,71221.99,0.0,0.01788,2e-05,1.85474]
[1780363182042,46.65,71222.55,0.0,0.01789,2e-05,1.85592]
[1780363187078,46.65,71222.76,0.0,0.0179,2e-05,1.85651]
[1780363192112,46.65,71222.69,0.0,0.0179,2e-05,1.85664]
[1780363197146,46.65,71220.55,0.0,0.01786,2e-05,1.85263]
[1780363200169,46.65,71205.83,0.0,0.01753,2e-05,1.82351]
[1780363204198,46.66,71183.6,0.0,0.01705,2e-05,1.78034]
[1780363208766,46.66,71171.61,0.0,0.01681,2e-05,1.75793]
[1780363214266,46.67,71180.25,0.0,0.017,2e-05,1.7759]
[1780363219301,46.67,71185.34,0.0,0.01712,2e-05,1.78669]
[1780363224336,46.68,71187.52,0.0,0.01718,2e-05,1.79179]
[1780363229370,46.68,71193.79,0.0,0.01732,2e-05,1.80487]
[1780363231893,46.68,71198.85,0.0,0.01744,2e-05,1.81496]
[1780363231979,46.68,71201.79,0.0,0.01748,2e-05,1.81817]
[1780363233488,46.68,71201.79,0.0,0.01748,2e-05,1.81829]
[1780363233545,46.68,71210.43,0.0,0.01767,2e-05,1.83565]
[1780363236863,46.69,71218.41,0.0,0.01785,2e-05,1.85167]
[1780363236936,46.69,71221.81,0.0,0.01793,2e-05,1.85855]
[1780363242462,46.69,71221.91,0.0,0.01793,2e-05,1.85902]
[1780363247498,46.69,71223.09,0.0,0.01796,2e-05,1.86159]
[1780363252533,46.69,71225.08,0.0,0.01801,2e-05,1.86575]
[1780363259127,46.69,71226.98,0.0,0.01805,2e-05,1.86976]
[1780363261889,46.69,71226.98,0.0,0.01805,2e-05,1.86976]
[1780363261889,46.69,71227.02,0.0,0.01805,2e-05,1.86988]
[1780363262888,46.69,71227.02,0.0,0.01805,2e-05,1.86988]
[1780363262991,46.69,71229.33,0.0,0.01811,2e-05,1.87457]
[1780363269198,46.69,71229.05,0.0,0.0181,2e-05,1.87412]
[1780363274690,46.69,71228.17,0.0,0.01808,2e-05,1.87238]
[1780363277712,46.69,71218.54,0.0,0.01787,2e-05,1.85307]
[1780363282744,46.69,71215.91,0.0,0.01781,2e-05,1.84809]
[1780363287780,46.7,71205.77,0.0,0.01759,2e-05,1.82826]
[1780363290085,46.7,71209.38,0.0,0.01767,2e-05,1.83552]
[1780363290181,46.7,71218.41,0.0,0.01787,2e-05,1.8537]
[1780363295837,46.7,71220.8,0.0,0.0179,2e-05,1.85597]
[1780363300871,46.7,71214.42,0.0,0.01776,2e-05,1.84346]
[1780363305907,46.7,71210.47,0.0,0.01768,2e-05,1.83596]
[1780363310943,46.7,71211.67,0.0,0.01771,2e-05,1.83875]
[1780363315978,46.71,71213.35,0.0,0.01775,2e-05,1.84248]
[1780363321016,46.71,71212.38,0.0,0.01774,2e-05,1.84092]
[1780363326051,46.71,71212.03,0.0,0.01773,2e-05,1.84062]
[1780363331085,46.71,71212.48,0.0,0.01775,2e-05,1.84187]
[1780363336121,46.71,71212.12,0.0,0.01774,2e-05,1.84149]
[1780363341170,46.72,71219.74,0.0,0.01792,2e-05,1.85705]
[1780363346205,46.72,71224.6,0.0,0.01803,2e-05,1.86708]
[1780363351240,46.72,71219.51,0.0,0.01789,2e-05,1.85421]
[1780363352611,46.72,71219.54,0.0,0.01789,2e-05,1.85431]
[1780363353254,46.72,71219.4,0.0,0.01789,2e-05,1.85412]
[1780363355732,46.72,71219.27,0.0,0.01789,2e-05,1.85386]
[1780363355774,46.72,71223.78,0.0,0.01799,2e-05,1.86301]
[1780363361311,46.72,71227.66,0.0,0.01808,2e-05,1.87099]
[1780363366347,46.72,71224.79,0.0,0.01801,2e-05,1.86532]
[1780363371380,46.72,71227.63,0.0,0.01808,2e-05,1.87121]
[1780363376417,46.72,71239.49,0.0,0.01835,2e-05,1.89534]
[1780363381453,46.72,71239.67,0.0,0.01835,2e-05,1.89561]
[1780363386488,46.72,71231.6,0.0,0.01817,2e-05,1.87915]
[1780363390043,46.72,71221.23,0.0,0.01794,2e-05,1.8583]
[1780363396559,46.72,71222.71,0.0,0.01797,2e-05,1.86158]
[1780363398587,46.72,71213.14,0.0,0.01776,2e-05,1.8425]
[1780363400129,46.73,71197.08,0.0,0.01741,2e-05,1.81082]
[1780363401604,46.73,71186.45,0.0,0.01718,2e-05,1.79011]
[1780363403616,46.73,71172.96,0.0,0.01689,2e-05,1.76432]
[1780363408652,46.73,71180.32,0.0,0.01706,2e-05,1.77963]
[1780363413687,46.74,71190.14,0.0,0.01726,2e-05,1.79687]
[1780363418722,46.74,71191.11,0.0,0.01729,2e-05,1.79951]
[1780363423757,46.75,71197.62,0.0,0.01744,2e-05,1.81296]
[1780363424774,46.75,71197.62,0.0,0.01744,2e-05,1.81296]
[1780363424786,46.75,71192.31,0.0,0.01732,2e-05,1.80265]
[1780363430339,46.75,71198.12,0.0,0.01746,2e-05,1.81487]
[1780363435842,46.76,71202.18,0.0,0.01755,2e-05,1.82346]
[1780363440876,46.76,71203.48,0.0,0.01759,2e-05,1.82656]
[1780363445911,46.76,71214.14,0.0,0.01783,2e-05,1.84825]
[1780363451955,46.76,71215.72,0.0,0.01787,2e-05,1.8518]
[1780363455093,46.76,71209.9,0.0,0.01774,2e-05,1.8403]
[1780363455097,46.76,71205.92,0.0,0.01765,2e-05,1.83247]
[1780363456102,46.76,71205.92,0.0,0.01765,2e-05,1.83247]
[1780363456164,46.76,71201.72,0.0,0.01756,2e-05,1.82423]
[1780363462027,46.77,71207.2,0.0,0.01769,2e-05,1.83568]
[1780363467063,46.77,71206.03,0.0,0.01767,2e-05,1.83386]
[1780363472097,46.77,71204.56,0.0,0.01762,2e-05,1.82864]
[1780363477134,46.78,71203.58,0.0,0.0176,2e-05,1.82717]
[1780363482169,46.78,71212.47,0.0,0.0178,2e-05,1.84523]
[1780363487207,46.78,71210.03,0.0,0.01775,2e-05,1.8407]
[1780363492241,46.78,71208.44,0.0,0.01772,2e-05,1.83787]
[1780363492490,46.78,71208.44,0.0,0.01772,2e-05,1.83787]
[1780363493248,46.78,71211.74,0.0,0.0178,2e-05,1.84459]
[1780363494135,46.78,71211.74,0.0,0.0178,2e-05,1.84459]
[1780363494255,46.78,71216.92,0.0,0.01791,2e-05,1.85495]
[1780363498290,46.78,71200.86,0.0,0.01756,2e-05,1.82315]
[1780363503326,46.79,71197.5,0.0,0.01749,2e-05,1.81697]
[1780363508359,46.79,71201.69,0.0,0.01759,2e-05,1.82578]
[1780363510801,46.79,71202.45,0.0,0.0176,2e-05,1.82748]
[1780363511396,46.79,71202.81,0.0,0.01761,2e-05,1.82828]
[1780363511606,46.79,71202.81,0.0,0.01761,2e-05,1.82828]
[1780363512392,46.79,71210.76,0.0,0.01779,2e-05,1.84418]
[1780363513448,46.79,71227.22,0.0,0.01816,2e-05,1.87724]
[1780363514463,46.79,71240.42,0.0,0.01846,2e-05,1.90418]
[1780363517404,46.79,71248.01,0.0,0.01864,2e-05,1.91959]
[1780363517475,46.79,71247.94,0.0,0.01863,2e-05,1.91938]
[1780363519488,46.79,71236.27,0.0,0.01836,2e-05,1.89543]
[1780363525088,46.79,71226.9,0.0,0.01815,2e-05,1.8765]
[1780363525108,46.79,71225.73,0.0,0.01813,2e-05,1.87417]
[1780363526090,46.79,71225.73,0.0,0.01813,2e-05,1.87417]
[1780363526156,46.79,71225.6,0.0,0.01812,2e-05,1.87392]
[1780363529560,46.79,71216.11,0.0,0.01791,2e-05,1.85495]
[1780363534595,46.79,71215.99,0.0,0.01789,2e-05,1.85221]
[1780363539630,46.79,71216.75,0.0,0.01791,2e-05,1.85393]
[1780363543659,46.8,71207.27,0.0,0.0177,2e-05,1.83525]
[1780363549699,46.8,71207.09,0.0,0.0177,2e-05,1.83533]
[1780363554735,46.8,71201.96,0.0,0.01759,2e-05,1.82555]
[1780363559772,46.8,71197.73,0.0,0.0175,2e-05,1.81765]
[1780363564804,46.81,71196.97,0.0,0.01749,2e-05,1.81664]
[1780363569843,46.81,71189.85,0.0,0.01734,2e-05,1.80314]
[1780363572863,46.81,71179.5,0.0,0.01712,2e-05,1.78335]
[1780363577898,46.82,71186.78,0.0,0.01729,2e-05,1.79831]
[1780363582933,46.82,71186.16,0.0,0.01728,2e-05,1.79777]
[1780363587967,46.82,71183.48,0.0,0.01723,2e-05,1.79326]
[1780363589982,46.83,71167.71,0.0,0.01689,2e-05,1.763]
[1780363594650,46.83,71167.54,0.0,0.01688,2e-05,1.76079]
[1780363595022,46.83,71166.86,0.0,0.01686,2e-05,1.75968]
[1780363600057,46.84,71167.54,0.0,0.01689,2e-05,1.76197]
[1780363605086,46.84,71160.74,0.0,0.01676,2e-05,1.74989]
[1780363610121,46.85,71156.52,0.0,0.01668,2e-05,1.74296]
[1780363611748,46.85,71161.18,0.0,0.01678,2e-05,1.75209]
[1780363612135,46.85,71164.2,0.0,0.01685,2e-05,1.7581]
[1780363613755,46.85,71165.38,0.0,0.01687,2e-05,1.76056]
[1780363614154,46.86,71166.19,0.0,0.0169,2e-05,1.76251]
[1780363619185,46.86,71173.36,0.0,0.01706,2e-05,1.77724]
[1780363624220,46.87,71175.05,0.0,0.0171,2e-05,1.7813]
[1780363629257,46.87,71176.56,0.0,0.01715,2e-05,1.78502]
[1780363634292,46.87,71179.14,0.0,0.01721,2e-05,1.79078]
[1780363639331,46.88,71186.39,0.0,0.01737,2e-05,1.80567]
[1780363644366,46.88,71192.03,0.0,0.01751,2e-05,1.81744]
[1780363649400,46.89,71193.65,0.0,0.01755,2e-05,1.82118]
[1780363654436,46.89,71194.02,0.0,0.01754,2e-05,1.8197]
[1780363659471,46.89,71194.0,0.0,0.01754,2e-05,1.82019]
[1780363663213,46.89,71193.98,0.0,0.01754,2e-05,1.82047]
[1780363663499,46.89,71196.86,0.0,0.01761,2e-05,1.82625]
[1780363664562,46.89,71196.86,0.0,0.01761,2e-05,1.82625]
[1780363664627,46.89,71200.86,0.0,0.0177,2e-05,1.83425]
[1780363666868,46.9,71200.96,0.0,0.0177,2e-05,1.83461]
[1780363667526,46.9,71200.88,0.0,0.0177,2e-05,1.83453]
[1780363671555,46.9,71210.9,0.0,0.01793,2e-05,1.85474]
[1780363676589,46.9,71203.02,0.0,0.01776,2e-05,1.83934]
[1780363681625,46.9,71200.86,0.0,0.01771,2e-05,1.83543]
[1780363686659,46.9,71191.55,0.0,0.01751,2e-05,1.8175]
[1780363692192,46.91,71187.28,0.0,0.01743,2e-05,1.80968]
[1780363697737,46.91,71186.31,0.0,0.01741,2e-05,1.80853]
[1780363703779,46.92,71188.76,0.0,0.01748,2e-05,1.81414]
[1780363709821,46.92,71188.66,0.0,0.01748,2e-05,1.81464]
[1780363714866,46.92,71186.18,0.0,0.01741,2e-05,1.80767]
[1780363719900,46.93,71186.4,0.0,0.01742,2e-05,1.80873]
[1780363725942,46.93,71182.04,0.0,0.01733,2e-05,1.80102]
[1780363728965,46.93,71171.01,0.0,0.0171,2e-05,1.78002]
[1780363734004,46.94,71170.94,0.0,0.01711,2e-05,1.78077]
[1780363739041,46.95,71163.32,0.0,0.01696,2e-05,1.76702]
[1780363744076,46.95,71165.25,0.0,0.01701,2e-05,1.77169]
[1780363749114,46.96,71171.86,0.0,0.01716,2e-05,1.78538]
[1780363754146,46.96,71171.93,0.0,0.01717,2e-05,1.78631]
[1780363759185,46.97,71173.77,0.0,0.01722,2e-05,1.79065]
[1780363764219,46.97,71175.39,0.0,0.01726,2e-05,1.79461]
[1780363769255,46.97,71174.82,0.0,0.01726,2e-05,1.79423]
[1780363774297,46.98,71169.71,0.0,0.01713,2e-05,1.78239]
[1780363779325,46.98,71167.81,0.0,0.0171,2e-05,1.77971]
[1780363784360,46.99,71168.8,0.0,0.01714,2e-05,1.78247]
[1780363789395,46.99,71169.53,0.0,0.01716,2e-05,1.7847]
[1780363794430,47.0,71156.74,0.0,0.01689,2e-05,1.76065]
[1780363795741,47.0,71156.74,0.0,0.01689,2e-05,1.76065]
[1780363795759,47.0,71120.47,0.0,0.01614,2e-05,1.69257]
[1780363799467,47.01,71106.16,0.0,0.01587,2e-05,1.66741]
[1780363800013,47.01,71106.16,0.0,0.01587,2e-05,1.66741]
[1780363800452,47.01,71106.16,0.0,0.01587,2e-05,1.66741]
[1780363804509,47.02,71121.8,0.0,0.0162,2e-05,1.698]
[1780363806798,47.02,71118.9,0.0,0.01615,2e-05,1.69321]
[1780363807530,47.02,71126.37,0.0,0.01631,2e-05,1.70744]
[1780363812564,47.03,71134.85,0.0,0.01649,2e-05,1.72444]
[1780363817599,47.04,71127.16,0.0,0.01635,2e-05,1.71155]
[1780363818607,47.04,71116.16,0.0,0.01613,2e-05,1.69133]
[1780363821629,47.04,71111.61,0.0,0.01604,2e-05,1.68354]
[1780363821677,47.05,71111.02,0.0,0.01604,2e-05,1.6828]
[1780363823341,47.05,71111.02,0.0,0.01604,2e-05,1.6828]
[1780363823643,47.05,71111.14,0.0,0.01604,2e-05,1.68337]
[1780363824310,47.05,71111.14,0.0,0.01604,2e-05,1.68337]
[1780363824652,47.05,71103.81,0.0,0.0159,2e-05,1.67053]
[1780363824818,47.05,71103.81,0.0,0.0159,2e-05,1.67053]
[1780363825658,47.06,71094.57,0.0,0.01572,2e-05,1.65397]
[1780363830693,47.07,71085.92,0.0,0.01557,2e-05,1.64013]
[1780363831643,47.07,71085.92,0.0,0.01557,2e-05,1.64013]
[1780363831743,47.07,71086.99,0.0,0.01557,2e-05,1.63951]
[1780363832471,47.07,71086.99,0.0,0.01557,2e-05,1.63951]
[1780363832706,47.07,71086.93,0.0,0.01557,2e-05,1.63979]
[1780363833796,47.07,71086.93,0.0,0.01557,2e-05,1.63979]
[1780363834722,47.08,71100.46,0.0,0.01585,2e-05,1.6656]
[1780363836040,47.08,71103.85,0.0,0.01592,2e-05,1.67217]
[1780363836736,47.08,71094.53,0.0,0.01574,2e-05,1.65494]
[1780363841769,47.09,71086.91,0.0,0.0156,2e-05,1.64257]
[1780363846810,47.1,71078.86,0.0,0.01546,2e-05,1.62997]
[1780363847352,47.1,71078.86,0.0,0.01546,2e-05,1.62997]
[1780363847816,47.1,71078.58,0.0,0.01547,2e-05,1.63026]
[1780363848819,47.11,71063.54,0.0,0.01518,2e-05,1.60374]
[1780363849829,47.11,71051.0,0.0,0.01494,2e-05,1.582]
[1780363855274,47.11,71058.95,0.0,0.01509,2e-05,1.59599]
[1780363855357,47.11,71057.95,0.0,0.01507,2e-05,1.59417]
[1780363860906,47.11,71057.63,0.0,0.01507,2e-05,1.59357]
[1780363865941,47.11,71062.41,0.0,0.01516,2e-05,1.60196]
[1780363867670,47.11,71062.41,0.0,0.01516,2e-05,1.60196]
[1780363867717,47.11,71062.39,0.0,0.01516,2e-05,1.60182]
[1780363870252,47.11,71058.02,0.0,0.01507,2e-05,1.594]
[1780363870315,47.11,71043.77,0.0,0.0148,2e-05,1.56886]
[1780363873327,47.11,71041.85,0.0,0.01476,2e-05,1.56548]
[1780363873390,47.11,71041.18,0.0,0.01475,2e-05,1.56431]
[1780363879034,47.11,71016.88,0.0,0.0143,2e-05,1.52231]
[1780363881399,47.11,71009.36,0.0,0.01416,2e-05,1.50949]
[1780363881484,47.11,71009.59,0.0,0.01416,2e-05,1.50988]
[1780363885084,47.11,70999.34,0.0,0.01398,2e-05,1.49254]
[1780363890127,47.11,71007.75,0.0,0.01413,2e-05,1.50676]
[1780363892145,47.11,71024.51,0.0,0.01442,2e-05,1.53295]
[1780363893639,47.11,71034.44,0.0,0.0146,2e-05,1.5501]
[1780363899196,47.11,71024.16,0.0,0.01441,2e-05,1.53235]
[1780363904231,47.11,71029.04,0.0,0.0145,2e-05,1.54076]
[1780363908260,47.11,71017.89,0.0,0.01429,2e-05,1.5216]
[1780363913779,47.11,70993.96,0.0,0.01386,2e-05,1.48111]
[1780363919339,47.11,70996.29,0.0,0.0139,2e-05,1.48502]
[1780363921351,47.11,71007.66,0.0,0.01411,2e-05,1.50419]
[1780363923024,47.11,71007.84,0.0,0.01411,2e-05,1.50449]
[1780363923850,47.11,71005.42,0.0,0.01407,2e-05,1.5004]
[1780363925178,47.11,71005.42,0.0,0.01407,2e-05,1.5004]
[1780363925380,47.11,70995.75,0.0,0.01389,2e-05,1.48411]
[1780363930418,47.11,70984.68,0.0,0.01369,2e-05,1.46564]
[1780363932429,47.11,70969.14,0.0,0.01342,2e-05,1.44002]
[1780363935637,47.11,70966.56,0.0,0.01337,2e-05,1.4358]
[1780363935738,47.11,70951.66,0.0,0.01312,2e-05,1.41163]
[1780363941497,47.11,70949.18,0.0,0.01307,2e-05,1.40763]
[1780363942028,47.11,70949.18,0.0,0.01307,2e-05,1.40763]
[1780363942502,47.11,70957.23,0.0,0.01321,2e-05,1.42063]
[1780363947537,47.11,70963.07,0.0,0.01331,2e-05,1.43011]
[1780363952575,47.11,70966.39,0.0,0.01335,2e-05,1.43318]
[1780363954589,47.11,70945.14,0.0,0.01299,2e-05,1.39884]
[1780363959626,47.11,70939.64,0.0,0.01289,2e-05,1.39006]
[1780363964659,47.11,70943.78,0.0,0.01296,2e-05,1.39667]
[1780363969693,47.11,70953.28,0.0,0.01312,2e-05,1.41192]
[1780363974730,47.11,70945.75,0.0,0.013,2e-05,1.39982]
[1780363977798,47.11,70944.38,0.0,0.01297,2e-05,1.39763]
[1780363977897,47.11,70948.17,0.0,0.01304,2e-05,1.4037]
[1780363978770,47.11,70948.17,0.0,0.01304,2e-05,1.4037]
[1780363978815,47.11,70951.87,0.0,0.0131,2e-05,1.40965]
[1780363981806,47.11,70951.67,0.0,0.0131,2e-05,1.40933]
[1780363981905,47.11,70950.53,0.0,0.01308,2e-05,1.40749]
[1780363983580,47.11,70950.43,0.0,0.01308,2e-05,1.40733]
[1780363983798,47.11,70951.82,0.0,0.0131,2e-05,1.40957]
[1780363986397,47.11,70960.62,0.0,0.01325,2e-05,1.42379]
[1780363986818,47.11,70967.07,0.0,0.01336,2e-05,1.43429]
[1780363988391,47.11,70960.81,0.0,0.01325,2e-05,1.4241]
[1780363988832,47.11,70963.9,0.0,0.01331,2e-05,1.42912]
[1780363989403,47.11,70963.9,0.0,0.01331,2e-05,1.42912]
[1780363989839,47.11,70965.0,0.0,0.01333,2e-05,1.43092]
[1780363994873,47.11,70955.93,0.0,0.01317,2e-05,1.4162]
[1780363995596,47.11,70955.93,0.0,0.01317,2e-05,1.4162]
[1780363995880,47.11,70958.29,0.0,0.01321,2e-05,1.42002]
[1780363997612,47.11,70955.92,0.0,0.01317,2e-05,1.41618]
[1780363997894,47.11,70957.05,0.0,0.01319,2e-05,1.41801]
[1780363998610,47.11,70957.05,0.0,0.01319,2e-05,1.41801]
[1780363998901,47.11,70957.44,0.0,0.0132,2e-05,1.41864]
[1780364003935,47.11,70966.6,0.0,0.01335,2e-05,1.43352]
[1780364008971,47.11,70966.15,0.0,0.01335,2e-05,1.43279]
[1780364011406,47.11,70966.18,0.0,0.01335,2e-05,1.43284]
[1780364011992,47.11,70966.08,0.0,0.01332,2e-05,1.43034]
[1780364016020,47.11,70977.3,0.0,0.01352,2e-05,1.44871]
[1780364021062,47.11,70979.67,0.0,0.01356,2e-05,1.45261]
[1780364026096,47.11,70978.66,0.0,0.01354,2e-05,1.45095]
[1780364031132,47.11,70973.88,0.0,0.01346,2e-05,1.44309]
[1780364036167,47.11,70974.61,0.0,0.01347,2e-05,1.44429]
[1780364037074,47.11,70974.61,0.0,0.01347,2e-05,1.44429]
[1780364037173,47.11,70974.77,0.0,0.01348,2e-05,1.44455]
[1780364038276,47.11,70974.77,0.0,0.01348,2e-05,1.44455]
[1780364038362,47.11,70967.82,0.0,0.01335,2e-05,1.43317]
[1780364041202,47.11,70955.33,0.0,0.01314,2e-05,1.41291]
[1780364043216,47.11,70943.17,0.0,0.01293,2e-05,1.39339]
[1780364048251,47.11,70942.69,0.0,0.01292,2e-05,1.39263]
[1780364053286,47.11,70943.22,0.0,0.01293,2e-05,1.39347]
[1780364057317,47.11,70933.07,0.0,0.01276,2e-05,1.37735]
[1780364062391,47.11,70933.6,0.0,0.01277,2e-05,1.37819]
[1780364062470,47.11,70933.68,0.0,0.01277,2e-05,1.37831]
[1780364068828,47.11,70931.78,0.0,0.01274,2e-05,1.37531]
[1780364068909,47.11,70896.47,0.0,0.01216,2e-05,1.32043]
[1780364074918,47.11,70890.13,0.0,0.01204,2e-05,1.30855]
[1780364078056,47.11,70884.53,0.0,0.01195,2e-05,1.30007]
[1780364078470,47.11,70865.57,0.0,0.01166,2e-05,1.27168]
[1780364081682,47.11,70867.23,0.0,0.01168,2e-05,1.27414]
[1780364081783,47.11,70855.88,0.0,0.01151,2e-05,1.25736]
[1780364087548,47.11,70852.36,0.0,0.01145,2e-05,1.25219]
[1780364092583,47.11,70857.94,0.0,0.01154,2e-05,1.26039]
[1780364093590,47.11,70870.45,0.0,0.01173,2e-05,1.27894]
[1780364098627,47.11,70866.63,0.0,0.01167,2e-05,1.27325]
[1780364103664,47.11,70868.78,0.0,0.0117,2e-05,1.27645]
[1780364108697,47.11,70876.03,0.0,0.01182,2e-05,1.28728]
[1780364113731,47.11,70877.49,0.0,0.01184,2e-05,1.28947]
[1780364118768,47.11,70884.94,0.0,0.01196,2e-05,1.30069]
[1780364120781,47.11,70873.37,0.0,0.01178,2e-05,1.2833]
[1780364125817,47.11,70873.45,0.0,0.01178,2e-05,1.28342]
[1780364130359,47.11,70880.0,0.0,0.01188,2e-05,1.29324]
[1780364130851,47.11,70883.98,0.0,0.01194,2e-05,1.29924]
[1780364131399,47.11,70883.98,0.0,0.01194,2e-05,1.29924]
[1780364131865,47.11,70886.4,0.0,0.01196,2e-05,1.3007]
[1780364133732,47.11,70884.73,0.0,0.01194,2e-05,1.29818]
[1780364133874,47.11,70885.99,0.0,0.01196,2e-05,1.30008]
[1780364138909,47.11,70888.82,0.0,0.012,2e-05,1.30436]
[1780364143944,47.11,70891.48,0.0,0.01204,2e-05,1.3084]
[1780364145956,47.11,70902.26,0.0,0.01222,2e-05,1.32485]
[1780364147972,47.11,70881.39,0.0,0.01188,2e-05,1.29315]
[1780364151001,47.11,70869.77,0.0,0.0117,2e-05,1.27576]
[1780364152014,47.11,70849.64,0.0,0.01139,2e-05,1.24607]
[1780364157044,47.11,70847.74,0.0,0.01136,2e-05,1.2433]
[1780364162081,47.11,70842.67,0.0,0.01129,2e-05,1.23592]
[1780364167115,47.11,70833.06,0.0,0.01114,1e-05,1.22204]
[1780364172148,47.11,70830.63,0.0,0.01111,1e-05,1.21855]
[1780364177185,47.11,70831.13,0.0,0.01111,1e-05,1.21927]
[1780364182219,47.11,70830.72,0.0,0.01111,1e-05,1.21868]
[1780364185750,47.11,70817.79,0.0,0.01092,1e-05,1.20024]
[1780364191282,47.11,70820.23,0.0,0.01093,1e-05,1.20162]
[1780364196318,47.11,70826.71,0.0,0.01103,1e-05,1.21084]
[1780364200101,47.11,70830.13,0.0,0.01108,1e-05,1.21573]
[1780364200142,47.11,70848.64,0.0,0.01136,2e-05,1.24248]
[1780364202232,47.11,70848.64,0.0,0.01136,2e-05,1.24248]
[1780364202236,47.11,70866.98,0.0,0.01164,2e-05,1.26944]
[1780364207414,47.11,70859.57,0.0,0.01152,2e-05,1.25849]
[1780364209429,47.11,70845.61,0.0,0.01131,2e-05,1.23807]
[1780364210436,47.11,70834.84,0.0,0.01115,1e-05,1.22249]
[1780364215960,47.11,70829.37,0.0,0.01107,1e-05,1.21464]
[1780364221513,47.11,70819.54,0.0,0.01092,1e-05,1.20064]
[1780364226547,47.11,70828.53,0.0,0.01106,1e-05,1.21344]
[1780364227554,47.11,70816.29,0.0,0.01088,1e-05,1.19604]
[1780364232592,47.11,70818.98,0.0,0.01092,1e-05,1.19984]
[1780364237625,47.11,70814.33,0.0,0.01085,1e-05,1.19327]
[1780364240647,47.11,70803.38,0.0,0.01069,1e-05,1.17789]
[1780364246173,47.11,70801.71,0.0,0.01067,1e-05,1.17556]
[1780364249709,47.11,70790.83,0.0,0.01051,1e-05,1.16047]
[1780364254745,47.11,70784.94,0.0,0.01041,1e-05,1.15034]
[1780364257766,47.11,70770.32,0.0,0.01021,1e-05,1.13045]
[1780364260792,47.11,70749.48,0.0,0.00992,1e-05,1.10257]
[1780364265829,47.11,70760.96,0.0,0.01008,1e-05,1.11785]
[1780364270864,47.11,70769.11,0.0,0.01019,1e-05,1.12881]
[1780364275898,47.11,70774.59,0.0,0.01026,1e-05,1.13623]
[1780364280936,47.11,70787.59,0.0,0.01045,1e-05,1.15398]
[1780364283954,47.11,70762.08,0.0,0.01009,1e-05,1.11936]
[1780364286977,47.11,70746.8,0.0,0.00989,1e-05,1.09902]
[1780364292017,47.11,70746.04,0.0,0.00988,1e-05,1.09807]
[1780364296396,47.11,70736.55,0.0,0.00975,1e-05,1.08561]
[1780364297050,47.11,70706.15,0.0,0.00935,1e-05,1.04646]
[1780364298057,47.11,70692.95,0.0,0.00919,1e-05,1.0299]
[1780364303092,47.11,70688.31,0.0,0.00913,1e-05,1.02436]
[1780364304463,47.11,70689.17,0.0,0.00914,1e-05,1.02543]
[1780364305106,47.11,70689.78,0.0,0.00915,1e-05,1.0262]
[1780364308127,47.11,70704.05,0.0,0.00933,1e-05,1.04439]
[1780364310992,47.11,70711.45,0.0,0.00943,1e-05,1.05381]
[1780364311149,47.11,70711.74,0.0,0.00941,1e-05,1.05227]
[1780364313163,47.11,70697.19,0.0,0.00923,1e-05,1.03385]
[1780364318196,47.11,70692.8,0.0,0.00917,1e-05,1.02859]
[1780364323232,47.11,70686.89,0.0,0.0091,1e-05,1.02136]
[1780364324892,47.11,70687.54,0.0,0.00911,1e-05,1.02217]
[1780364325032,47.11,70687.54,0.0,0.00911,1e-05,1.02217]
[1780364326253,47.12,70699.72,0.0,0.00927,1e-05,1.03771]
[1780364331293,47.12,70700.62,0.0,0.00928,1e-05,1.03884]
[1780364332780,47.12,70702.72,0.0,0.00931,1e-05,1.0415]
[1780364333301,47.12,70704.84,0.0,0.00933,1e-05,1.04418]
[1780364337330,47.12,70694.71,0.0,0.0092,1e-05,1.03153]
[1780364342366,47.12,70692.38,0.0,0.00918,1e-05,1.02887]
[1780364347399,47.12,70693.06,0.0,0.00919,1e-05,1.02986]
[1780364351428,47.12,70705.98,0.0,0.00936,1e-05,1.04657]
[1780364356973,47.13,70701.02,0.0,0.00929,1e-05,1.04041]
[1780364362505,47.13,70697.19,0.0,0.00925,1e-05,1.03584]
[1780364367540,47.14,70700.24,0.0,0.0093,1e-05,1.04122]
[1780364372576,47.14,70715.84,0.0,0.00949,1e-05,1.05917]
[1780364374589,47.14,70730.47,0.0,0.00968,1e-05,1.07806]
[1780364379623,47.14,70734.21,0.0,0.00973,1e-05,1.08293]
[1780364384658,47.14,70736.74,0.0,0.00976,1e-05,1.08624]
[1780364389695,47.14,70743.29,0.0,0.00985,1e-05,1.09483]
[1780364393725,47.14,70754.74,0.0,0.01,1e-05,1.10999]
[1780364397158,47.14,70755.32,0.0,0.01001,1e-05,1.11076]
[1780364397246,47.14,70757.74,0.0,0.01004,1e-05,1.11399]
[1780364399713,47.14,70758.44,0.0,0.01005,1e-05,1.11492]
[1780364399814,47.14,70760.65,0.0,0.01008,1e-05,1.11788]
[1780364401785,47.14,70738.15,0.0,0.00978,1e-05,1.08808]
[1780364405815,47.14,70749.37,0.0,0.00993,1e-05,1.10297]
[1780364409173,47.14,70745.7,0.0,0.00988,1e-05,1.09812]
[1780364409275,47.14,70739.23,0.0,0.0098,1e-05,1.08963]
[1780364414884,47.14,70729.09,0.0,0.00966,1e-05,1.07655]
[1780364419919,47.14,70751.67,0.0,0.00997,1e-05,1.10627]
[1780364421934,47.14,70768.14,0.0,0.01019,1e-05,1.12831]
[1780364423628,47.14,70768.14,0.0,0.01019,1e-05,1.12831]
[1780364423946,47.14,70770.74,0.0,0.01023,1e-05,1.13182]
[1780364427211,47.14,70772.24,0.0,0.01025,1e-05,1.13385]
[1780364427231,47.14,70765.52,0.0,0.01015,1e-05,1.12478]
[1780364433017,47.14,70769.52,0.0,0.01019,1e-05,1.12817]
[1780364435030,47.14,70784.0,0.0,0.01039,1e-05,1.14784]
[1780364437239,47.14,70786.89,0.0,0.01043,1e-05,1.1518]
[1780364437336,47.14,70794.08,0.0,0.01054,1e-05,1.1617]
[1780364442078,47.14,70807.28,0.0,0.01073,1e-05,1.18005]
[1780364447113,47.14,70805.88,0.0,0.0107,1e-05,1.17809]
[1780364449250,47.14,70806.59,0.0,0.01072,1e-05,1.17908]
[1780364449312,47.14,70798.81,0.0,0.0106,1e-05,1.16825]
[1780364453159,47.14,70784.36,0.0,0.0104,1e-05,1.14834]
[1780364453545,47.14,70784.36,0.0,0.0104,1e-05,1.14834]
[1780364454161,47.14,70788.47,0.0,0.01046,1e-05,1.15397]
[1780364457183,47.14,70798.63,0.0,0.0106,1e-05,1.168]
[1780364462220,47.14,70806.35,0.0,0.01071,1e-05,1.17875]
[1780364467273,47.14,70814.73,0.0,0.01083,1e-05,1.1905]
[1780364472308,47.14,70823.2,0.0,0.01096,1e-05,1.20248]
[1780364477343,47.14,70816.1,0.0,0.01085,1e-05,1.19244]
[1780364481314,47.14,70815.95,0.0,0.01085,1e-05,1.19222]
[1780364481381,47.14,70816.18,0.0,0.01085,1e-05,1.19255]
[1780364483831,47.14,70821.28,0.0,0.01093,1e-05,1.19976]
[1780364484396,47.14,70821.4,0.0,0.01093,1e-05,1.19993]
[1780364489428,47.14,70824.71,0.0,0.01098,1e-05,1.20463]
[1780364494464,47.14,70828.89,0.0,0.01102,1e-05,1.20849]
[1780364499498,47.14,70839.06,0.0,0.01117,1e-05,1.22306]
[1780364504532,47.14,70842.18,0.0,0.01122,2e-05,1.22756]
[1780364508560,47.14,70852.15,0.0,0.01137,2e-05,1.24203]
[1780364513595,47.14,70844.46,0.0,0.01125,2e-05,1.23086]
[1780364518634,47.14,70841.35,0.0,0.01121,1e-05,1.22636]
[1780364523669,47.14,70836.88,0.0,0.01114,1e-05,1.21993]
[1780364525682,47.14,70822.21,0.0,0.01092,1e-05,1.19899]
[1780364530718,47.14,70827.24,0.0,0.011,1e-05,1.20614]
[1780364536760,47.14,70822.39,0.0,0.01093,1e-05,1.19925]
[1780364541796,47.14,70818.03,0.0,0.01086,1e-05,1.19308]
[1780364547442,47.14,70816.6,0.0,0.01084,1e-05,1.19107]
[1780364547530,47.14,70807.64,0.0,0.01071,1e-05,1.17849]
[1780364552874,47.14,70805.29,0.0,0.01066,1e-05,1.17315]
[1780364556988,47.14,70802.89,0.0,0.01063,1e-05,1.16981]
[1780364557046,47.14,70802.17,0.0,0.01062,1e-05,1.16881]
[1780364562944,47.14,70814.67,0.0,0.0108,1e-05,1.18628]
[1780364568463,47.14,70814.95,0.0,0.0108,1e-05,1.18667]
[1780364574022,47.14,70813.55,0.0,0.01078,1e-05,1.1847]
[1780364577497,47.14,70812.15,0.0,0.01076,1e-05,1.18274]
[1780364577540,47.14,70805.29,0.0,0.01066,1e-05,1.17315]
[1780364583083,47.14,70786.28,0.0,0.01039,1e-05,1.14692]
[1780364588603,47.14,70784.09,0.0,0.01036,1e-05,1.14392]
[1780364593824,47.14,70790.14,0.0,0.01044,1e-05,1.15221]
[1780364594162,47.14,70794.68,0.0,0.01051,1e-05,1.15845]
[1780364599197,47.14,70804.63,0.0,0.01065,1e-05,1.17223]
[1780364604232,47.14,70814.69,0.0,0.0108,1e-05,1.1863]
[1780364607601,47.14,70817.04,0.0,0.01083,1e-05,1.18961]
[1780364607631,47.14,70868.43,0.0,0.0116,2e-05,1.26378]
[1780364613295,47.14,70875.76,0.0,0.01169,2e-05,1.27248]
[1780364614538,47.14,70875.76,0.0,0.01169,2e-05,1.27248]
[1780364614595,47.14,70868.2,0.0,0.01158,2e-05,1.26128]
[1780364617323,47.14,70857.16,0.0,0.01141,2e-05,1.24506]
[1780364622358,47.14,70850.35,0.0,0.01131,2e-05,1.23514]
[1780364627393,47.14,70850.47,0.0,0.01131,2e-05,1.23532]
[1780364632431,47.14,70852.54,0.0,0.01134,2e-05,1.23833]
[1780364637472,47.14,70854.73,0.0,0.01137,2e-05,1.24151]
[1780364642511,47.14,70856.63,0.0,0.0114,2e-05,1.24429]
[1780364644523,47.14,70867.71,0.0,0.01157,2e-05,1.26055]
[1780364648560,47.14,70881.95,0.0,0.01179,2e-05,1.28171]
[1780364653591,47.14,70877.76,0.0,0.01173,2e-05,1.27545]
[1780364658625,47.14,70877.65,0.0,0.01172,2e-05,1.27529]
[1780364663661,47.14,70873.39,0.0,0.01166,2e-05,1.26896]
[1780364665675,47.14,70862.01,0.0,0.01148,2e-05,1.25216]
[1780364670709,47.14,70857.53,0.0,0.01141,2e-05,1.2456]
[1780364675746,47.14,70857.61,0.0,0.0114,2e-05,1.24358]
[1780364680781,47.14,70855.96,0.0,0.01137,2e-05,1.24117]
[1780364684809,47.14,70843.65,0.0,0.01119,1e-05,1.22333]
[1780364689847,47.14,70844.54,0.0,0.0112,1e-05,1.22461]
[1780364694881,47.14,70847.85,0.0,0.01125,2e-05,1.22939]
[1780364699914,47.14,70848.41,0.0,0.01126,2e-05,1.2302]
[1780364704948,47.14,70846.97,0.0,0.01124,2e-05,1.22812]
[1780364709984,47.14,70842.95,0.0,0.01118,1e-05,1.22232]
[1780364715019,47.14,70842.8,0.0,0.01117,1e-05,1.22211]
[1780364720054,47.14,70840.61,0.0,0.01114,1e-05,1.21896]
[1780364723074,47.14,70826.92,0.0,0.01094,1e-05,1.19941]
[1780364728110,47.14,70824.76,0.0,0.01091,1e-05,1.19635]
[1780364733147,47.14,70823.49,0.0,0.01087,1e-05,1.19247]
[1780364738181,47.14,70813.71,0.0,0.01073,1e-05,1.17873]
[1780364743218,47.14,70816.09,0.0,0.01076,1e-05,1.18206]
[1780364748255,47.14,70819.11,0.0,0.01081,1e-05,1.1863]
[1780364753288,47.14,70815.06,0.0,0.01075,1e-05,1.18062]
[1780364758324,47.14,70819.17,0.0,0.01081,1e-05,1.18639]
[1780364763360,47.14,70823.42,0.0,0.01087,1e-05,1.19238]
[1780364768395,47.14,70817.93,0.0,0.01079,1e-05,1.18464]
[1780364773431,47.14,70809.98,0.0,0.01067,1e-05,1.17352]
[1780364778466,47.14,70808.32,0.0,0.01065,1e-05,1.17121]
[1780364783501,47.14,70808.52,0.0,0.01065,1e-05,1.17149]
[1780364788537,47.14,70804.4,0.0,0.01059,1e-05,1.16576]
[1780364791556,47.14,70796.92,0.0,0.01047,1e-05,1.15339]
[1780364796592,47.14,70795.51,0.0,0.01045,1e-05,1.15146]
[1780364802633,47.14,70794.31,0.0,0.01043,1e-05,1.14981]
[1780364807669,47.14,70784.78,0.0,0.0103,1e-05,1.1368]
[1780364811696,47.14,70774.4,0.0,0.01015,1e-05,1.12276]
[1780364813905,47.14,70765.98,0.0,0.01004,1e-05,1.11148]
[1780364814719,47.14,70762.75,0.0,0.00999,1e-05,1.10717]
[1780364816658,47.14,70761.06,0.0,0.00997,1e-05,1.10493]
[1780364816732,47.14,70760.45,0.0,0.00996,1e-05,1.10412]
[1780364819926,47.14,70757.82,0.0,0.00993,1e-05,1.10063]
[1780364820762,47.14,70751.87,0.0,0.00985,1e-05,1.09278]
[1780364825797,47.14,70737.49,0.0,0.00966,1e-05,1.07403]
[1780364828046,47.14,70734.4,0.0,0.00962,1e-05,1.07011]
[1780364828818,47.14,70732.36,0.0,0.00959,1e-05,1.06751]
[1780364833865,47.15,70729.47,0.0,0.00956,1e-05,1.06405]
[1780364835872,47.15,70715.98,0.0,0.00938,1e-05,1.04691]
[1780364837887,47.15,70701.19,0.0,0.00919,1e-05,1.02833]
[1780364839997,47.15,70697.94,0.0,0.00916,1e-05,1.02476]
[1780364840903,47.15,70684.07,0.0,0.00898,1e-05,1.00755]
[1780364845108,47.16,70693.3,0.0,0.00911,1e-05,1.01963]
[1780364845940,47.16,70682.12,0.0,0.00897,1e-05,1.00593]
[1780364850974,47.17,70679.71,0.0,0.00895,1e-05,1.00377]
[1780364856018,47.19,70672.65,0.0,0.00887,1e-05,0.99572]
[1780364859034,47.22,70686.93,0.0,0.00908,1e-05,1.0169]
[1780364862056,47.23,70676.29,0.0,0.00897,1e-05,1.00564]
[1780364864078,47.23,70686.39,0.0,0.0091,1e-05,1.01842]
[1780364865573,47.23,70686.39,0.0,0.0091,1e-05,1.01842]
[1780364865618,47.23,70702.66,0.0,0.00931,1e-05,1.03892]
[1780364867075,47.24,70702.66,0.0,0.00932,1e-05,1.04019]
[1780364867177,47.25,70711.31,0.0,0.00943,1e-05,1.05126]
[1780364873137,47.25,70711.57,0.0,0.00944,1e-05,1.05208]
[1780364875161,47.25,70732.46,0.0,0.00971,1e-05,1.07912]
[1780364879183,47.25,70756.31,0.0,0.01003,1e-05,1.11056]
[1780364884217,47.25,70765.88,0.0,0.01017,1e-05,1.12335]
[1780364889253,47.25,70764.1,0.0,0.01014,1e-05,1.12096]
[1780364894287,47.25,70772.62,0.0,0.01026,1e-05,1.13244]
[1780364899323,47.25,70773.63,0.0,0.01027,1e-05,1.1338]
[1780364904358,47.25,70774.54,0.0,0.01029,1e-05,1.13504]
[1780364906372,47.25,70759.77,0.0,0.01008,1e-05,1.11517]
[1780364911408,47.25,70768.46,0.0,0.01018,1e-05,1.12482]
[1780364916773,47.25,70777.88,0.0,0.01031,1e-05,1.13755]
[1780364916774,47.25,70783.43,0.0,0.01039,1e-05,1.1451]
[1780364919542,47.25,70791.08,0.0,0.0105,1e-05,1.15558]
[1780364919565,47.25,70795.3,0.0,0.01056,1e-05,1.16139]
[1780364925505,47.25,70786.62,0.0,0.01044,1e-05,1.14946]
[1780364930542,47.25,70784.46,0.0,0.01041,1e-05,1.14651]
[1780364935575,47.25,70771.3,0.0,0.01022,1e-05,1.12865]
[1780364940610,47.25,70770.85,0.0,0.01022,1e-05,1.12804]
[1780364943634,47.25,70782.27,0.0,0.01038,1e-05,1.14352]
[1780364948669,47.25,70784.25,0.0,0.0104,1e-05,1.14622]
[1780364952696,47.25,70795.43,0.0,0.01056,1e-05,1.16157]
[1780364957730,47.25,70800.37,0.0,0.01063,1e-05,1.16841]
[1780364962766,47.25,70809.18,0.0,0.01076,1e-05,1.18068]
[1780364968809,47.25,70810.11,0.0,0.01077,1e-05,1.18198]
[1780364976863,47.25,70809.29,0.0,0.01074,1e-05,1.17876]
[1780364981899,47.25,70802.22,0.0,0.01064,1e-05,1.16892]
[1780364986934,47.25,70806.52,0.0,0.0107,1e-05,1.1749]
[1780364991970,47.25,70805.86,0.0,0.01069,1e-05,1.17398]
[1780364997004,47.25,70807.15,0.0,0.01071,1e-05,1.17578]
[1780365002048,47.25,70813.31,0.0,0.0108,1e-05,1.18439]
[1780365007079,47.25,70807.99,0.0,0.01072,1e-05,1.17695]
[1780365012114,47.25,70806.12,0.0,0.0107,1e-05,1.17434]
[1780365017149,47.25,70808.37,0.0,0.01073,1e-05,1.17748]
[1780365022187,47.25,70806.88,0.0,0.01071,1e-05,1.1754]
[1780365024198,47.25,70796.85,0.0,0.01056,1e-05,1.16149]
[1780365029254,47.25,70797.75,0.0,0.01058,1e-05,1.16273]
[1780365034289,47.25,70798.91,0.0,0.01057,1e-05,1.16228]
[1780365037310,47.25,70787.41,0.0,0.01041,1e-05,1.14648]
[1780365038318,47.25,70772.01,0.0,0.0102,1e-05,1.12559]
[1780365043354,47.25,70781.15,0.0,0.01032,1e-05,1.13795]
[1780365048388,47.25,70786.18,0.0,0.01039,1e-05,1.1448]
[1780365053423,47.25,70787.92,0.0,0.01042,1e-05,1.14718]
[1780365059465,47.25,70787.36,0.0,0.01041,1e-05,1.14641]
[1780365064501,47.25,70785.54,0.0,0.01039,1e-05,1.14393]
[1780365065510,47.25,70797.59,0.0,0.01056,1e-05,1.16046]
[1780365070543,47.25,70801.98,0.0,0.01062,1e-05,1.16653]
[1780365075578,47.25,70804.65,0.0,0.01066,1e-05,1.17024]
[1780365082170,47.25,70806.28,0.0,0.01068,1e-05,1.1725]
[1780365087663,47.25,70813.01,0.0,0.01078,1e-05,1.1819]
[1780365092697,47.25,70822.46,0.0,0.0109,1e-05,1.1931]
[1780365097733,47.25,70824.7,0.0,0.01093,1e-05,1.19627]
[1780365102770,47.25,70828.31,0.0,0.01098,1e-05,1.20138]
[1780365107803,47.25,70827.12,0.0,0.01097,1e-05,1.19969]
[1780365112842,47.25,70824.78,0.0,0.01093,1e-05,1.19638]
[1780365117878,47.25,70828.33,0.0,0.01098,1e-05,1.20141]
[1780365122911,47.25,70819.8,0.0,0.01086,1e-05,1.18935]
[1780365127947,47.25,70818.67,0.0,0.01084,1e-05,1.18776]
[1780365132987,47.25,70809.6,0.0,0.01071,1e-05,1.17506]
[1780365138024,47.25,70800.88,0.0,0.01058,1e-05,1.16296]
[1780365143059,47.25,70801.61,0.0,0.0106,1e-05,1.16397]
[1780365147780,47.25,70804.74,0.0,0.01064,1e-05,1.1683]
[1780365148094,47.25,70810.8,0.0,0.01073,1e-05,1.17674]
[1780365152095,47.25,70818.12,0.0,0.01081,1e-05,1.18491]
[1780365152134,47.25,70818.07,0.0,0.01081,1e-05,1.18484]
[1780365157158,47.25,70809.98,0.0,0.0107,1e-05,1.17353]
[1780365162192,47.25,70803.34,0.0,0.0106,1e-05,1.16431]
[1780365167228,47.25,70811.32,0.0,0.01072,1e-05,1.1754]
[1780365172263,47.25,70823.81,0.0,0.0109,1e-05,1.19292]
[1780365178304,47.25,70824.65,0.0,0.01091,1e-05,1.19411]
[1780365183339,47.25,70824.87,0.0,0.01091,1e-05,1.19442]
[1780365188376,47.25,70818.99,0.0,0.01083,1e-05,1.18613]
[1780365194419,47.25,70821.11,0.0,0.01086,1e-05,1.18911]
[1780365197439,47.25,70831.05,0.0,0.011,1e-05,1.20317]
[1780365203023,47.25,70831.55,0.0,0.01101,1e-05,1.20389]
[1780365208516,47.25,70830.64,0.0,0.011,1e-05,1.20259]
[1780365214560,47.25,70831.45,0.0,0.01099,1e-05,1.20164]
[1780365219594,47.25,70832.16,0.0,0.011,1e-05,1.20265]
[1780365224629,47.25,70823.08,0.0,0.01087,1e-05,1.1898]
[1780365226644,47.25,70812.1,0.0,0.01071,1e-05,1.17442]
[1780365228660,47.25,70801.46,0.0,0.01056,1e-05,1.15966]
[1780365233235,47.25,70789.79,0.0,0.01039,1e-05,1.14364]
[1780365238728,47.25,70789.55,0.0,0.01039,1e-05,1.14332]
[1780365243768,47.25,70789.79,0.0,0.01039,1e-05,1.14364]
[1780365248800,47.25,70788.3,0.0,0.01037,1e-05,1.14161]
[1780365253833,47.25,70783.92,0.0,0.01031,1e-05,1.13566]
[1780365258869,47.25,70779.4,0.0,0.01025,1e-05,1.12954]
[1780365263904,47.25,70784.62,0.0,0.01032,1e-05,1.13661]
[1780365268940,47.25,70780.64,0.0,0.01026,1e-05,1.13121]
[1780365271960,47.25,70771.56,0.0,0.01012,1e-05,1.11699]
[1780365276996,47.25,70766.43,0.0,0.01005,1e-05,1.11013]
[1780365282030,47.25,70757.33,0.0,0.00993,1e-05,1.09806]
[1780365288071,47.25,70762.05,0.0,0.00999,1e-05,1.10431]
[1780365293108,47.25,70752.24,0.0,0.00986,1e-05,1.09135]
[1780365295121,47.25,70740.26,0.0,0.0097,1e-05,1.07573]
[1780365298142,47.25,70728.92,0.0,0.00955,1e-05,1.06121]
[1780365303185,47.25,70741.53,0.0,0.00972,1e-05,1.07779]
[1780365308213,47.26,70742.76,0.0,0.00974,1e-05,1.0795]
[1780365313247,47.26,70754.08,0.0,0.00989,1e-05,1.09442]
[1780365318282,47.26,70759.31,0.0,0.00996,1e-05,1.10132]
[1780365323317,47.26,70759.42,0.0,0.00996,1e-05,1.10149]
[1780365328354,47.26,70756.07,0.0,0.00992,1e-05,1.09706]
[1780365333389,47.26,70755.75,0.0,0.00989,1e-05,1.09466]
[1780365338424,47.26,70747.45,0.0,0.00978,1e-05,1.08383]
[1780365342452,47.26,70735.77,0.0,0.00963,1e-05,1.06876]
[1780365347486,47.26,70727.76,0.0,0.00953,1e-05,1.05868]
[1780365350508,47.26,70712.03,0.0,0.00933,1e-05,1.03887]
[1780365356550,47.27,70710.74,0.0,0.00932,1e-05,1.03783]
[1780365361587,47.27,70723.89,0.0,0.00949,1e-05,1.05502]
[1780365366620,47.27,70720.69,0.0,0.00945,1e-05,1.0513]
[1780365371658,47.28,70712.84,0.0,0.00936,1e-05,1.04172]
[1780365376691,47.28,70721.11,0.0,0.00947,1e-05,1.05268]
[1780365381727,47.28,70726.66,0.0,0.00954,1e-05,1.06013]
[1780365386761,47.28,70729.99,0.0,0.00959,1e-05,1.06465]
[1780365391796,47.29,70736.64,0.0,0.00966,1e-05,1.07152]
[1780365396833,47.29,70740.43,0.0,0.00971,1e-05,1.07654]
[1780365401869,47.29,70742.28,0.0,0.00974,1e-05,1.07905]
[1780365406904,47.29,70741.65,0.0,0.00973,1e-05,1.07832]
[1780365411938,47.29,70741.49,0.0,0.00973,1e-05,1.07821]
[1780365416972,47.29,70732.77,0.0,0.00962,1e-05,1.06709]
[1780365422008,47.29,70723.88,0.0,0.0095,1e-05,1.05589]
[1780365427043,47.3,70721.96,0.0,0.00948,1e-05,1.05375]
[1780365432082,47.3,70721.5,0.0,0.00948,1e-05,1.05355]
[1780365437113,47.3,70707.91,0.0,0.00931,1e-05,1.03671]
[1780365441976,47.3,70709.48,0.0,0.00933,1e-05,1.03898]
[1780365442150,47.3,70709.2,0.0,0.00933,1e-05,1.03874]
[1780365444169,47.31,70690.58,0.0,0.0091,1e-05,1.01579]
[1780365445120,47.31,70690.58,0.0,0.0091,1e-05,1.01579]
[1780365445172,47.31,70685.65,0.0,0.00904,1e-05,1.00984]
[1780365448191,47.31,70667.68,0.0,0.00882,1e-05,0.98817]
[1780365449204,47.31,70655.35,0.0,0.00867,1e-05,0.97371]
[1780365454237,47.32,70651.41,0.0,0.00862,1e-05,0.9683]
[1780365459273,47.33,70647.74,0.0,0.00859,1e-05,0.96501]
[1780365462293,47.35,70658.73,0.0,0.00875,1e-05,0.98066]
[1780365467328,47.39,70655.95,0.0,0.00876,1e-05,0.98197]
[1780365472363,47.4,70664.17,0.0,0.00887,1e-05,0.99283]
[1780365473575,47.4,70664.17,0.0,0.00887,1e-05,0.99283]
[1780365473590,47.4,70661.86,0.0,0.00884,1e-05,0.99021]
[1780365478405,47.41,70674.02,0.0,0.009,1e-05,1.00589]
[1780365481427,47.41,70687.06,0.0,0.00917,1e-05,1.02243]
[1780365486461,47.42,70690.1,0.0,0.00921,1e-05,1.02684]
[1780365491495,47.42,70688.34,0.0,0.0092,1e-05,1.02525]
[1780365496531,47.43,70689.29,0.0,0.00921,1e-05,1.02705]
[1780365501570,47.43,70681.65,0.0,0.00913,1e-05,1.01821]
[1780365505597,47.44,70665.93,0.0,0.00894,1e-05,0.99945]
[1780365508617,47.44,70653.69,0.0,0.00879,1e-05,0.98514]
[1780365513653,47.45,70659.4,0.0,0.00886,1e-05,0.99117]
[1780365518687,47.49,70651.31,0.0,0.0088,1e-05,0.98584]
[1780365523723,47.57,70652.45,0.0,0.00891,1e-05,0.99648]
[1780365525480,47.57,70652.45,0.0,0.00891,1e-05,0.99648]
[1780365525571,47.57,70654.48,0.0,0.00894,1e-05,0.99929]
[1780365530772,47.59,70651.71,0.0,0.00893,1e-05,0.99833]
[1780365535810,47.6,70654.01,0.0,0.00897,1e-05,1.00196]
[1780365540842,47.6,70653.72,0.0,0.00897,1e-05,1.00241]
[1780365545878,47.61,70648.57,0.0,0.00892,1e-05,0.99701]
[1780365550924,47.62,70653.29,0.0,0.00898,1e-05,1.00363]
[1780365555530,47.63,70637.4,0.0,0.0088,1e-05,0.98525]
[1780365561005,47.63,70626.41,0.0,0.00868,1e-05,0.97312]
[1780365564027,47.63,70615.63,0.0,0.00855,1e-05,0.96037]
[1780365569061,47.63,70615.45,0.0,0.00855,1e-05,0.96016]
[1780365571076,47.63,70627.89,0.0,0.00868,1e-05,0.97307]
[1780365576111,47.63,70620.82,0.0,0.00859,1e-05,0.96468]
[1780365581146,47.63,70619.04,0.0,0.00857,1e-05,0.96258]
[1780365586180,47.63,70617.58,0.0,0.00856,1e-05,0.96086]
[1780365591220,47.63,70617.18,0.0,0.00855,1e-05,0.96039]
[1780365596277,47.63,70582.82,0.0,0.00815,1e-05,0.92064]
[1780365597161,47.63,70582.82,0.0,0.00815,1e-05,0.92064]
[1780365597287,47.63,70555.0,0.0,0.00784,1e-05,0.88946]
[1780365598292,47.63,70522.66,0.0,0.0075,1e-05,0.85431]
[1780365600486,47.64,70536.69,0.0,0.00765,1e-05,0.86956]
[1780365603326,47.64,70548.91,0.0,0.00778,1e-05,0.88299]
[1780365604334,47.64,70569.83,0.0,0.00801,1e-05,0.90624]
[1780365605358,47.64,70587.62,0.0,0.00821,1e-05,0.92639]
[1780365607373,47.64,70568.14,0.0,0.00799,1e-05,0.90435]
[1780365608873,47.64,70565.89,0.0,0.00797,1e-05,0.90183]
[1780365609392,47.64,70576.28,0.0,0.00808,1e-05,0.91351]
[1780365610406,47.64,70588.37,0.0,0.00822,1e-05,0.92725]
[1780365611560,47.64,70588.37,0.0,0.00822,1e-05,0.92725]
[1780365611601,47.64,70592.41,0.0,0.00827,1e-05,0.93188]
[1780365612536,47.64,70592.41,0.0,0.00827,1e-05,0.93188]
[1780365612545,47.64,70597.19,0.0,0.00832,1e-05,0.93738]
[1780365618470,47.64,70593.56,0.0,0.00828,1e-05,0.9332]
[1780365619469,47.64,70582.38,0.0,0.00815,1e-05,0.92042]
[1780365623497,47.64,70572.24,0.0,0.00804,1e-05,0.90928]
[1780365624505,47.64,70556.08,0.0,0.00786,1e-05,0.89157]
[1780365627524,47.65,70582.38,0.0,0.00816,1e-05,0.92161]
[1780365629539,47.65,70599.61,0.0,0.00836,1e-05,0.94139]
[1780365630916,47.65,70606.18,0.0,0.00844,1e-05,0.94902]
[1780365631564,47.65,70610.79,0.0,0.00848,1e-05,0.95261]
[1780365635891,47.65,70606.12,0.0,0.00842,1e-05,0.94716]
[1780365636593,47.65,70605.81,0.0,0.00842,1e-05,0.9468]
[1780365641628,47.65,70599.65,0.0,0.00835,1e-05,0.93966]
[1780365642271,47.65,70599.65,0.0,0.00835,1e-05,0.93966]
[1780365642638,47.65,70571.89,0.0,0.00803,1e-05,0.90801]
[1780365643641,47.65,70547.42,0.0,0.00776,1e-05,0.88084]
[1780365647670,47.65,70564.06,0.0,0.00795,1e-05,0.89965]
[1780365652706,47.65,70576.32,0.0,0.00808,1e-05,0.91341]
[1780365654719,47.65,70560.51,0.0,0.00791,1e-05,0.8957]
[1780365655727,47.65,70545.03,0.0,0.00774,1e-05,0.87863]
[1780365658748,47.65,70533.38,0.0,0.00761,1e-05,0.86605]
[1780365660761,47.65,70519.5,0.0,0.00747,1e-05,0.85127]
[1780365664799,47.7,70506.92,0.0,0.00738,1e-05,0.8426]
[1780365666810,47.7,70520.67,0.0,0.00753,1e-05,0.85738]
[1780365668103,47.7,70522.63,0.0,0.00755,1e-05,0.85955]
[1780365668823,47.7,70525.18,0.0,0.00758,1e-05,0.86236]
[1780365673868,47.72,70541.56,0.0,0.00777,1e-05,0.8819]
[1780365674243,47.72,70541.56,0.0,0.00777,1e-05,0.8819]
[1780365674865,47.72,70559.5,0.0,0.00797,1e-05,0.90174]
[1780365675882,47.72,70571.23,0.0,0.0081,1e-05,0.91491]
[1780365677531,47.72,70572.33,0.0,0.00811,1e-05,0.91615]
[1780365677887,47.72,70570.88,0.0,0.0081,1e-05,0.91452]
[1780365682925,47.72,70568.62,0.0,0.00807,1e-05,0.91229]
[1780365687960,47.72,70571.88,0.0,0.00812,1e-05,0.91664]
[1780365689294,47.72,70571.88,0.0,0.00812,1e-05,0.91664]
[1780365689348,47.72,70586.41,0.0,0.00828,1e-05,0.93319]
[1780365690558,47.72,70586.41,0.0,0.00828,1e-05,0.93319]
[1780365690604,47.72,70600.05,0.0,0.00844,1e-05,0.94896]
[1780365696022,47.72,70594.16,0.0,0.00836,1e-05,0.94035]
[1780365701661,47.72,70601.17,0.0,0.00844,1e-05,0.94847]
[1780365707091,47.72,70591.79,0.0,0.00833,1e-05,0.93761]
[1780365710111,47.72,70579.55,0.0,0.00819,1e-05,0.92359]
[1780365714141,47.72,70592.45,0.0,0.00834,1e-05,0.93837]
[1780365718167,47.72,70605.9,0.0,0.00849,1e-05,0.95399]
[1780365723204,47.72,70602.29,0.0,0.00845,1e-05,0.94978]
[1780365728242,47.72,70601.57,0.0,0.00844,1e-05,0.94894]
[1780365733277,47.72,70597.77,0.0,0.0084,1e-05,0.94453]
[1780365736294,47.72,70585.33,0.0,0.00825,1e-05,0.93019]
[1780365738327,47.72,70599.45,0.0,0.00842,1e-05,0.94648]
[1780365743351,47.73,70594.14,0.0,0.00836,1e-05,0.94087]
[1780365748386,47.73,70590.21,0.0,0.00832,1e-05,0.93661]
[1780365751407,47.73,70581.07,0.0,0.0082,1e-05,0.92438]
[1780365753421,47.73,70569.6,0.0,0.00807,1e-05,0.91139]
[1780365758455,47.73,70579.19,0.0,0.00818,1e-05,0.92224]
[1780365760141,47.73,70579.64,0.0,0.00818,1e-05,0.92275]
[1780365760477,47.73,70575.15,0.0,0.00813,1e-05,0.91766]
[1780365761486,47.73,70559.81,0.0,0.00796,1e-05,0.90042]
[1780365762917,47.73,70559.81,0.0,0.00796,1e-05,0.90042]
[1780365763499,47.73,70552.89,0.0,0.00788,1e-05,0.89273]
[1780365768536,47.73,70548.18,0.0,0.00783,1e-05,0.88757]
[1780365771557,47.73,70560.86,0.0,0.00797,1e-05,0.90165]
[1780365776591,47.73,70555.05,0.0,0.00791,1e-05,0.89518]
[1780365781626,47.73,70557.28,0.0,0.00793,1e-05,0.8977]
[1780365786671,47.73,70561.68,0.0,0.00798,1e-05,0.9026]
[1780365787182,47.73,70561.68,0.0,0.00798,1e-05,0.9026]
[1780365787675,47.73,70572.78,0.0,0.00811,1e-05,0.91508]
[1780365788681,47.73,70587.24,0.0,0.00827,1e-05,0.93153]
[1780365791655,47.73,70592.71,0.0,0.00833,1e-05,0.93782]
[1780365791743,47.73,70590.07,0.0,0.0083,1e-05,0.93478]
[1780365797746,47.73,70590.85,0.0,0.00831,1e-05,0.93568]
[1780365802782,47.74,70589.54,0.0,0.0083,1e-05,0.93475]
[1780365807816,47.74,70583.36,0.0,0.00823,1e-05,0.92795]
[1780365810837,47.74,70573.52,0.0,0.00812,1e-05,0.91677]
[1780365811844,47.74,70564.49,0.0,0.00801,1e-05,0.90487]
[1780365813858,47.74,70554.31,0.0,0.00789,1e-05,0.89353]
[1780365817653,47.74,70557.18,0.0,0.00793,1e-05,0.89671]
[1780365817885,47.74,70557.43,0.0,0.00793,1e-05,0.89699]
[1780365822920,47.74,70560.61,0.0,0.00796,1e-05,0.90053]
[1780365827956,47.74,70557.19,0.0,0.00793,1e-05,0.89672]
[1780365832991,47.74,70540.68,0.0,0.00775,1e-05,0.87857]
[1780365838026,47.74,70545.36,0.0,0.0078,1e-05,0.88382]
[1780365843065,47.74,70543.69,0.0,0.00778,1e-05,0.88209]
[1780365846082,47.74,70530.99,0.0,0.00765,1e-05,0.86836]
[1780365851120,47.75,70535.4,0.0,0.00769,1e-05,0.87332]
[1780365854139,47.75,70522.39,0.0,0.00756,1e-05,0.85941]
[1780365859176,47.75,70522.88,0.0,0.00757,1e-05,0.86028]
[1780365864213,47.76,70514.63,0.0,0.00749,1e-05,0.85281]
[1780365866340,47.76,70501.26,0.0,0.00735,1e-05,0.83882]
[1780365867232,47.76,70488.26,0.0,0.00722,1e-05,0.82524]
[1780365868248,47.77,70464.08,0.0,0.00698,1e-05,0.80069]
[1780365870388,47.78,70472.78,0.0,0.00708,1e-05,0.81125]
[1780365870392,47.78,70473.43,0.0,0.00709,1e-05,0.81207]
[1780365876315,47.79,70468.06,0.0,0.00703,1e-05,0.8059]
[1780365878641,47.79,70458.41,0.0,0.00694,1e-05,0.7963]
[1780365878748,47.8,70424.45,0.0,0.00661,1e-05,0.76287]
[1780365880441,47.8,70424.45,0.0,0.00662,1e-05,0.76304]
[1780365880446,47.8,70450.31,0.0,0.00687,1e-05,0.78876]
[1780365886385,47.81,70443.69,0.0,0.00681,1e-05,0.7834]
[1780365887389,47.81,70454.44,0.0,0.00692,1e-05,0.79434]
[1780365889404,47.82,70440.97,0.0,0.00679,1e-05,0.78127]
[1780365894439,47.83,70447.93,0.0,0.00687,1e-05,0.78923]
[1780365895446,47.85,70460.72,0.0,0.00702,1e-05,0.80397]
[1780365900487,47.85,70471.84,0.0,0.00713,1e-05,0.81606]
[1780365905517,47.86,70476.82,0.0,0.00719,1e-05,0.82186]
[1780365909544,47.87,70466.21,0.0,0.00709,1e-05,0.81147]
[1780365910552,47.87,70455.52,0.0,0.00698,1e-05,0.80077]
[1780365911560,47.87,70442.84,0.0,0.00686,1e-05,0.78821]
[1780365913709,47.87,70434.29,0.0,0.00678,1e-05,0.78011]
[1780365913807,47.87,70430.9,0.0,0.00675,1e-05,0.77677]
[1780365917604,47.88,70448.22,0.0,0.00693,1e-05,0.7948]
[1780365920624,47.89,70433.69,0.0,0.00679,1e-05,0.78087]
[1780365922647,47.89,70451.22,0.0,0.00697,1e-05,0.79877]
[1780365924655,47.89,70465.47,0.0,0.00711,1e-05,0.81355]
[1780365926671,47.9,70452.43,0.0,0.00698,1e-05,0.80059]
[1780365927683,47.9,70440.41,0.0,0.00687,1e-05,0.78869]
[1780365931706,47.91,70426.87,0.0,0.00673,1e-05,0.77452]
[1780365935735,47.91,70411.23,0.0,0.00659,1e-05,0.76015]
[1780365940774,47.97,70414.19,0.0,0.00667,1e-05,0.76839]
[1780365945809,48.04,70405.23,0.0,0.00666,1e-05,0.76671]
[1780365950849,48.05,70397.1,0.0,0.00659,1e-05,0.76001]
[1780365952321,48.05,70399.54,0.0,0.00662,1e-05,0.76261]
[1780365952862,48.06,70402.63,0.0,0.00665,1e-05,0.76584]
[1780365953809,48.06,70402.63,0.0,0.00665,1e-05,0.76584]
[1780365953875,48.06,70400.41,0.0,0.00663,1e-05,0.76392]
[1780365956890,48.07,70388.07,0.0,0.00652,1e-05,0.75276]
[1780365958904,48.07,70375.58,0.0,0.00641,1e-05,0.7414]
[1780365959911,48.07,70362.3,0.0,0.00629,1e-05,0.72922]
[1780365963978,48.11,70384.77,0.0,0.00654,1e-05,0.75422]
[1780365965982,48.14,70366.95,0.0,0.0064,1e-05,0.74042]
[1780365971042,48.16,70366.13,0.0,0.00641,1e-05,0.74075]
[1780365975101,48.16,70354.2,0.0,0.0063,1e-05,0.73011]
[1780365976103,48.16,70293.78,0.0,0.00578,1e-05,0.67567]
[1780365978132,48.24,70270.05,0.0,0.00566,1e-05,0.66235]
[1780365982203,48.42,70252.3,0.0,0.00566,1e-05,0.66267]
[1780365983211,48.46,70223.06,0.0,0.00546,1e-05,0.64189]
[1780365988273,48.69,70227.24,0.0,0.00569,1e-05,0.66532]
[1780365993338,48.9,70241.43,0.0,0.00597,1e-05,0.69489]
[1780365996326,49.01,70216.54,0.0,0.00586,1e-05,0.68305]
[1780366001371,49.16,70214.25,0.0,0.00598,1e-05,0.69516]
[1780366002372,49.2,70238.6,0.0,0.00622,1e-05,0.72018]
[1780366007402,49.3,70238.29,0.0,0.00631,1e-05,0.72894]
[1780366012436,49.36,70237.68,0.0,0.00636,1e-05,0.73461]
[1780366014467,49.37,70219.78,0.0,0.00621,1e-05,0.71892]
[1780366016468,49.38,70200.21,0.0,0.00605,1e-05,0.70206]
[1780366019491,49.48,70186.67,0.0,0.00603,1e-05,0.69986]
[1780366024251,49.66,70174.45,0.0,0.00608,1e-05,0.70493]
[1780366029567,49.83,70180.11,0.0,0.00628,1e-05,0.72532]
[1780366031580,49.88,70193.68,0.0,0.00645,1e-05,0.74293]
[1780366036616,49.96,70206.68,0.0,0.00664,1e-05,0.76231]
[1780366041653,50.01,70209.41,0.0,0.00671,1e-05,0.76931]
[1780366044398,50.07,70235.46,0.0,0.007,1e-05,0.79966]
[1780366046976,50.07,70240.63,0.0,0.00705,1e-05,0.80482]
[1780366047071,50.07,70240.99,0.0,0.00706,1e-05,0.80543]
[1780366052736,50.08,70242.25,0.0,0.00706,1e-05,0.8057]
[1780366057284,50.08,70232.94,0.0,0.00698,1e-05,0.79704]
[1780366057349,50.08,70148.63,0.0,0.00622,1e-05,0.71934]
[1780366057800,50.08,70121.92,0.0,0.006,1e-05,0.69598]
[1780366059840,50.12,70018.72,0.0,0.00522,1e-05,0.61435]
[1780366062874,50.27,70060.64,0.0,0.00566,1e-05,0.66035]
[1780366063899,50.27,70135.4,0.0,0.00628,1e-05,0.7247]
[1780366065885,50.28,70185.12,0.0,0.00672,1e-05,0.77066]
[1780366066907,50.28,70201.82,0.0,0.00688,1e-05,0.78661]
[1780366067909,50.28,70219.83,0.0,0.00705,1e-05,0.80419]
[1780366071958,50.29,70251.69,0.0,0.00736,1e-05,0.836]
[1780366073973,50.29,70234.88,0.0,0.0072,1e-05,0.81951]
[1780366074979,50.29,70247.33,0.0,0.00732,1e-05,0.83192]
[1780366080046,50.3,70238.72,0.0,0.00724,1e-05,0.82382]
[1780366082042,50.3,70199.74,0.0,0.00687,1e-05,0.78614]
[1780366084050,50.3,70183.02,0.0,0.00673,1e-05,0.77088]
[1780366085065,50.3,70165.15,0.0,0.00657,1e-05,0.75453]
[1780366087069,50.31,70184.39,0.0,0.00674,1e-05,0.77278]
[1780366092110,50.32,70210.14,0.0,0.00699,1e-05,0.79811]
[1780366096137,50.32,70191.23,0.0,0.00682,1e-05,0.78067]
[1780366098151,50.33,70206.89,0.0,0.00697,1e-05,0.79588]
[1780366103190,50.34,70210.37,0.0,0.00702,1e-05,0.80054]
[1780366106209,50.35,70196.61,0.0,0.00689,1e-05,0.7881]
[1780366108236,50.35,70210.58,0.0,0.00703,1e-05,0.8018]
[1780366112259,50.36,70223.01,0.0,0.00714,1e-05,0.81264]
[1780366112352,50.36,70230.62,0.0,0.00721,1e-05,0.82021]
[1780366115278,50.36,70245.55,0.0,0.00736,1e-05,0.83529]
[1780366120315,50.36,70257.98,0.0,0.00749,1e-05,0.8481]
[1780366125355,50.37,70254.41,0.0,0.00745,1e-05,0.84476]
[1780366130390,50.37,70241.87,0.0,0.00733,1e-05,0.83251]
[1780366135424,50.37,70248.76,0.0,0.00741,1e-05,0.83977]
[1780366140465,50.38,70257.97,0.0,0.0075,1e-05,0.84934]
[1780366145505,50.38,70249.05,0.0,0.00741,1e-05,0.84059]
[1780366149454,50.38,70244.22,0.0,0.00737,1e-05,0.83595]
[1780366149532,50.38,70230.21,0.0,0.00723,1e-05,0.82212]
[1780366152557,50.39,70216.82,0.0,0.00711,1e-05,0.80993]
[1780366157598,50.4,70209.41,0.0,0.00705,1e-05,0.8037]
[1780366160617,50.4,70195.73,0.0,0.00692,1e-05,0.79082]
[1780366161620,50.4,70183.62,0.0,0.00681,1e-05,0.77947]
[1780366165650,50.41,70160.37,0.0,0.00661,1e-05,0.75888]
[1780366167661,50.42,70173.85,0.0,0.00674,1e-05,0.7716]
[1780366169677,50.42,70204.86,0.0,0.00703,1e-05,0.80154]
[1780366173185,50.42,70209.64,0.0,0.00706,1e-05,0.8047]
[1780366173260,50.42,70217.66,0.0,0.00714,1e-05,0.81261]
[1780366178740,50.43,70209.08,0.0,0.00706,1e-05,0.80497]
[1780366183775,50.44,70214.3,0.0,0.00712,1e-05,0.81066]
[1780366187521,50.44,70206.53,0.0,0.00705,1e-05,0.80337]
[1780366187623,50.45,70191.39,0.0,0.00691,1e-05,0.78929]
[1780366189820,50.45,70172.31,0.0,0.00674,1e-05,0.77147]
[1780366195522,50.46,70171.71,0.0,0.00674,1e-05,0.77208]
[1780366197889,50.46,70170.58,0.0,0.00673,1e-05,0.77121]
[1780366197890,50.46,70164.43,0.0,0.00668,1e-05,0.76567]
[1780366199543,50.46,70164.43,0.0,0.00668,1e-05,0.76567]
[1780366199551,50.47,70163.18,0.0,0.00667,1e-05,0.76489]
[1780366205597,50.48,70147.81,0.0,0.00655,1e-05,0.75198]
[1780366208509,50.49,70157.66,0.0,0.00664,1e-05,0.76144]
[1780366208593,50.49,70148.26,0.0,0.00656,1e-05,0.75281]
[1780366214000,50.5,70148.93,0.0,0.00657,1e-05,0.75468]
[1780366219028,50.51,70150.41,0.0,0.0066,1e-05,0.75708]
[1780366224073,50.52,70147.35,0.0,0.00658,1e-05,0.75533]
[1780366229118,50.53,70145.32,0.0,0.00657,1e-05,0.7545]
[1780366233147,50.54,70156.87,0.0,0.00667,1e-05,0.7644]
[1780366235166,50.55,70142.5,0.0,0.00655,1e-05,0.75181]
[1780366240200,50.56,70146.93,0.0,0.0066,1e-05,0.7567]
[1780366245237,50.57,70144.81,0.0,0.00659,1e-05,0.75578]
[1780366249658,50.57,70138.8,0.0,0.00654,1e-05,0.75092]
[1780366249738,50.63,70128.03,0.0,0.00649,1e-05,0.74589]
[1780366253315,50.68,70115.4,0.0,0.00643,1e-05,0.73926]
[1780366256697,50.73,70117.28,0.0,0.00649,1e-05,0.74569]
[1780366256741,50.76,70126.06,0.0,0.00659,1e-05,0.75616]
[1780366259686,50.76,70125.6,0.0,0.00659,1e-05,0.75595]
[1780366259709,50.76,70109.62,0.0,0.00645,1e-05,0.7419]
[1780366265409,50.84,70109.18,0.0,0.00652,1e-05,0.74884]
[1780366268312,50.85,70113.22,0.0,0.00656,1e-05,0.75294]
[1780366268430,50.85,70110.63,0.0,0.00654,1e-05,0.7508]
[1780366269700,50.85,70110.63,0.0,0.00654,1e-05,0.7508]
[1780366269718,50.86,70110.38,0.0,0.00654,1e-05,0.75101]
[1780366275484,50.87,70096.19,0.0,0.00643,1e-05,0.7393]
[1780366276491,50.89,70082.14,0.0,0.00633,1e-05,0.72934]
[1780366277500,50.92,70058.69,0.0,0.00616,1e-05,0.71133]
[1780366278515,50.95,70075.19,0.0,0.00633,1e-05,0.72859]
[1780366281017,50.98,70085.33,0.0,0.00644,1e-05,0.74027]
[1780366281524,51.04,70079.04,0.0,0.00643,1e-05,0.73943]
[1780366285728,51.12,70083.57,0.0,0.00655,1e-05,0.75123]
[1780366285778,51.17,70083.43,0.0,0.00659,1e-05,0.7554]
[1780366291599,51.3,70066.0,0.0,0.00654,1e-05,0.75]
[1780366296658,51.41,70075.56,0.0,0.00673,1e-05,0.76881]
[1780366300728,51.46,70086.47,0.0,0.00688,1e-05,0.78409]
[1780366300767,51.5,70086.72,0.0,0.00691,1e-05,0.78734]
[1780366306713,51.57,70087.98,0.0,0.00699,1e-05,0.79556]
[1780366307759,51.57,70087.98,0.0,0.00699,1e-05,0.79556]
[1780366307816,51.59,70076.27,0.0,0.0069,1e-05,0.78595]
[1780366310206,51.59,70080.27,0.0,0.00693,1e-05,0.78996]
[1780366310738,51.6,70091.18,0.0,0.00705,1e-05,0.80164]
[1780366311430,51.6,70091.18,0.0,0.00705,1e-05,0.80164]
[1780366311774,51.6,70100.46,0.0,0.00714,1e-05,0.81044]
[1780366313756,51.63,70122.57,0.0,0.00737,1e-05,0.83396]
[1780366314234,51.63,70122.57,0.0,0.00737,1e-05,0.83396]
[1780366314764,51.63,70121.31,0.0,0.00736,1e-05,0.83331]
[1780366319799,51.67,70115.18,0.0,0.00733,1e-05,0.83046]
[1780366323783,51.67,70121.69,0.0,0.0074,1e-05,0.83751]
[1780366323832,51.67,70130.35,0.0,0.00749,1e-05,0.84605]
[1780366328863,51.67,70130.5,0.0,0.00749,1e-05,0.84634]
[1780366334535,51.68,70130.66,0.0,0.0075,1e-05,0.84661]
[1780366337924,51.68,70114.12,0.0,0.00734,1e-05,0.83055]
[1780366342821,51.68,70111.31,0.0,0.00731,1e-05,0.82801]
[1780366342842,51.69,70114.22,0.0,0.00735,1e-05,0.83162]
[1780366347998,51.7,70119.31,0.0,0.00741,1e-05,0.83756]
[1780366353097,51.7,70120.03,0.0,0.0074,1e-05,0.83678]
[1780366358133,51.7,70133.15,0.0,0.00753,1e-05,0.84988]
[1780366363167,51.7,70123.5,0.0,0.00744,1e-05,0.8405]
[1780366366190,51.7,70110.28,0.0,0.00731,1e-05,0.82775]
[1780366371225,51.71,70092.66,0.0,0.00715,1e-05,0.81119]
[1780366376261,51.71,70090.84,0.0,0.00713,1e-05,0.80995]
[1780366378276,51.71,70102.06,0.0,0.00724,1e-05,0.82087]
[1780366383312,51.72,70102.28,0.0,0.00725,1e-05,0.8215]
[1780366386185,51.73,70102.79,0.0,0.00726,1e-05,0.82286]
[1780366386333,51.73,70109.12,0.0,0.00732,1e-05,0.82906]
[1780366387725,51.73,70109.12,0.0,0.00732,1e-05,0.82906]
[1780366387897,51.73,70109.12,0.0,0.00732,1e-05,0.82906]
[1780366387762,51.74,70118.53,0.0,0.00743,1e-05,0.83933]
[1780366388347,51.74,70118.53,0.0,0.00743,1e-05,0.83933]
[1780366392283,51.75,70120.77,0.0,0.00745,1e-05,0.84211]
[1780366392374,51.75,70125.21,0.0,0.0075,1e-05,0.84652]
[1780366393901,51.75,70125.21,0.0,0.0075,1e-05,0.84652]
[1780366393909,51.75,70121.51,0.0,0.00746,1e-05,0.84295]
[1780366399791,51.75,70124.78,0.0,0.0075,1e-05,0.84632]
[1780366399844,51.75,70119.55,0.0,0.00744,1e-05,0.84124]
[1780366401917,51.75,70119.55,0.0,0.00744,1e-05,0.84124]
[1780366402446,51.75,70115.36,0.0,0.00741,1e-05,0.83756]
[1780366407485,51.77,70119.43,0.0,0.00746,1e-05,0.84278]
[1780366409445,51.77,70125.7,0.0,0.00752,1e-05,0.84899]
[1780366409546,51.77,70126.93,0.0,0.00753,1e-05,0.85023]
[1780366415539,51.77,70124.0,0.0,0.00749,1e-05,0.84584]
[1780366420573,51.77,70123.75,0.0,0.00749,1e-05,0.84575]
[1780366423938,51.77,70125.52,0.0,0.00751,1e-05,0.84755]
[1780366423941,51.77,70108.84,0.0,0.00735,1e-05,0.83131]
[1780366429639,51.77,70105.58,0.0,0.00732,1e-05,0.82848]
[1780366430926,51.77,70105.58,0.0,0.00732,1e-05,0.82848]
[1780366431653,51.78,70110.6,0.0,0.00737,1e-05,0.83348]
[1780366436690,51.78,70116.12,0.0,0.00743,1e-05,0.83914]
[1780366441724,51.78,70115.38,0.0,0.00742,1e-05,0.83865]
[1780366446761,51.78,70127.19,0.0,0.00754,1e-05,0.85051]
[1780366451803,51.78,70127.12,0.0,0.00754,1e-05,0.85052]
[1780366452050,51.78,70127.12,0.0,0.00754,1e-05,0.85052]
[1780366452805,51.78,70139.02,0.0,0.00766,1e-05,0.86239]
[1780366453810,51.78,70155.34,0.0,0.00782,1e-05,0.87883]
[1780366454820,51.78,70180.5,0.0,0.00808,1e-05,0.90469]
[1780366455824,51.78,70196.24,0.0,0.00825,1e-05,0.92118]
[1780366460858,51.78,70190.63,0.0,0.00819,1e-05,0.91528]
[1780366465894,51.79,70186.81,0.0,0.00815,1e-05,0.91153]
[1780366466616,51.79,70186.81,0.0,0.00815,1e-05,0.91153]
[1780366466902,51.79,70190.56,0.0,0.00819,1e-05,0.91546]
[1780366471936,51.79,70190.01,0.0,0.00817,1e-05,0.91313]
[1780366476972,51.79,70201.41,0.0,0.00829,1e-05,0.92515]
[1780366482007,51.79,70209.94,0.0,0.00838,1e-05,0.93422]
[1780366486053,51.79,70197.76,0.0,0.00825,1e-05,0.92128]
[1780366492064,51.79,70202.03,0.0,0.0083,1e-05,0.9258]
[1780366492165,51.79,70204.61,0.0,0.00832,1e-05,0.92854]
[1780366495355,51.79,70205.97,0.0,0.00834,1e-05,0.92999]
[1780366495708,51.79,70207.44,0.0,0.00835,1e-05,0.93155]
[1780366497671,51.79,70207.44,0.0,0.00835,1e-05,0.93155]
[1780366497772,51.79,70219.5,0.0,0.00848,1e-05,0.94447]
[1780366499564,51.79,70219.5,0.0,0.00848,1e-05,0.94447]
[1780366499647,51.79,70232.95,0.0,0.00863,1e-05,0.95906]
[1780366505777,51.79,70231.77,0.0,0.00862,1e-05,0.95777]
[1780366508214,51.79,70215.71,0.0,0.00844,1e-05,0.9404]
[1780366511237,51.79,70204.44,0.0,0.00832,1e-05,0.92836]
[1780366516269,51.79,70201.79,0.0,0.00829,1e-05,0.92555]
[1780366521304,51.79,70203.68,0.0,0.00831,1e-05,0.92755]
[1780366525159,51.79,70200.05,0.0,0.00828,1e-05,0.9244]
[1780366525916,51.8,70211.45,0.0,0.00841,1e-05,0.93675]
[1780366528569,51.8,70218.59,0.0,0.00848,1e-05,0.94442]
[1780366528670,51.8,70221.36,0.0,0.00851,1e-05,0.94741]
[1780366534398,51.8,70206.56,0.0,0.00834,1e-05,0.92976]
[1780366539434,51.8,70204.53,0.0,0.00832,1e-05,0.9276]
[1780366541465,51.8,70204.35,0.0,0.00831,1e-05,0.92741]
[1780366541495,51.8,70188.38,0.0,0.00814,1e-05,0.91058]
[1780366548075,51.8,70196.53,0.0,0.00823,1e-05,0.91914]
[1780366548168,51.8,70196.53,0.0,0.00823,1e-05,0.91914]
[1780366548498,51.8,70196.53,0.0,0.00823,1e-05,0.91914]
[1780366553532,51.8,70188.71,0.0,0.00815,1e-05,0.91093]
[1780366558569,51.8,70184.29,0.0,0.0081,1e-05,0.90632]
[1780366561589,51.8,70166.94,0.0,0.00792,1e-05,0.88839]
[1780366566624,51.8,70171.34,0.0,0.00797,1e-05,0.89291]
[1780366570653,51.8,70184.03,0.0,0.0081,1e-05,0.90604]
[1780366571660,51.8,70171.11,0.0,0.00797,1e-05,0.89267]
[1780366576695,51.8,70169.78,0.0,0.00795,1e-05,0.8913]
[1780366577703,51.8,70155.33,0.0,0.0078,1e-05,0.87655]
[1780366578709,51.8,70144.03,0.0,0.00769,1e-05,0.86516]
[1780366583745,51.8,70147.08,0.0,0.00773,1e-05,0.86888]
[1780366588780,51.81,70150.36,0.0,0.00777,1e-05,0.87285]
[1780366591808,51.81,70141.2,0.0,0.00766,1e-05,0.86196]
[1780366596841,51.81,70138.06,0.0,0.00763,1e-05,0.85887]
[1780366598855,51.81,70150.97,0.0,0.00776,1e-05,0.87185]
[1780366601878,51.81,70160.87,0.0,0.00786,1e-05,0.88189]
[1780366606913,51.81,70170.27,0.0,0.00796,1e-05,0.89151]
[1780366611948,51.82,70164.39,0.0,0.0079,1e-05,0.88608]
[1780366616985,51.83,70164.68,0.0,0.00792,1e-05,0.88759]
[1780366622036,51.86,70165.84,0.0,0.00796,1e-05,0.89181]
[1780366627070,51.89,70166.89,0.0,0.008,1e-05,0.89593]
[1780366632104,51.92,70167.59,0.0,0.00804,1e-05,0.89969]
[1780366637140,51.95,70153.5,0.0,0.00792,1e-05,0.88824]
[1780366639164,51.95,70142.79,0.0,0.00782,1e-05,0.87795]
[1780366644191,51.95,70146.11,0.0,0.00786,1e-05,0.88132]
[1780366648219,51.98,70136.19,0.0,0.00778,1e-05,0.87368]
[1780366653253,52.0,70136.25,0.0,0.00779,1e-05,0.87443]
[1780366657732,52.01,70137.62,0.0,0.00782,1e-05,0.87701]
[1780366657795,52.01,70133.3,0.0,0.00777,1e-05,0.87265]
[1780366659078,52.01,70133.3,0.0,0.00777,1e-05,0.87265]
[1780366659111,52.01,70134.43,0.0,0.00778,1e-05,0.87379]
[1780366660303,52.01,70146.53,0.0,0.00791,1e-05,0.88605]
[1780366662316,52.01,70160.1,0.0,0.00805,1e-05,0.89997]
[1780366667350,52.04,70166.33,0.0,0.00814,1e-05,0.90947]
[1780366672386,52.05,70159.53,0.0,0.00808,1e-05,0.90303]
[1780366676414,52.05,70147.79,0.0,0.00796,1e-05,0.89095]
[1780366681449,52.05,70140.25,0.0,0.00788,1e-05,0.88327]
[1780366685478,52.05,70151.62,0.0,0.008,1e-05,0.89488]
[1780366690513,52.06,70151.3,0.0,0.008,1e-05,0.89576]
[1780366691525,52.06,70141.43,0.0,0.0079,1e-05,0.88567]
[1780366696133,52.06,70130.2,0.0,0.00779,1e-05,0.8743]
[1780366696886,52.06,70130.2,0.0,0.00779,1e-05,0.8743]
[1780366696943,52.06,70128.04,0.0,0.00777,1e-05,0.87212]
[1780366700950,52.07,70123.58,0.0,0.00773,1e-05,0.86824]
[1780366700978,52.07,70121.1,0.0,0.0077,1e-05,0.86576]
[1780366706202,52.08,70120.25,0.0,0.00771,1e-05,0.86626]
[1780366711661,52.1,70116.97,0.0,0.00768,1e-05,0.86315]
[1780366716698,52.12,70121.17,0.0,0.00774,1e-05,0.86892]
[1780366721735,52.13,70118.68,0.0,0.00773,1e-05,0.86797]
[1780366726770,52.15,70109.44,0.0,0.00766,1e-05,0.86063]
[1780366730799,52.16,70098.76,0.0,0.00756,1e-05,0.85105]
[1780366735835,52.18,70099.43,0.0,0.00758,1e-05,0.85338]
[1780366740872,52.2,70093.08,0.0,0.00754,1e-05,0.84881]
[1780366743891,52.21,70081.02,0.0,0.00743,1e-05,0.83807]
[1780366746102,52.21,70080.08,0.0,0.00743,1e-05,0.83752]
[1780366746204,52.21,70074.93,0.0,0.00738,1e-05,0.8329]
[1780366750959,52.24,70060.98,0.0,0.00727,1e-05,0.82177]
[1780366753501,52.25,70058.0,0.0,0.00725,1e-05,0.8197]
[1780366753978,52.25,70055.19,0.0,0.00723,1e-05,0.81742]
[1780366759018,52.32,70058.54,0.0,0.00733,1e-05,0.8278]
[1780366763047,52.56,70069.95,0.0,0.00767,1e-05,0.86183]
[1780366767723,52.59,70071.39,0.0,0.00771,1e-05,0.86559]
[1780366768087,52.59,70081.53,0.0,0.00782,1e-05,0.87627]
[1780366769184,52.59,70081.53,0.0,0.00782,1e-05,0.87627]
[1780366769236,52.6,70095.36,0.0,0.00797,1e-05,0.89108]
[1780366771112,52.6,70086.43,0.0,0.00786,1e-05,0.88064]
[1780366776146,52.63,70089.05,0.0,0.00791,1e-05,0.88562]
[1780366781183,52.64,70090.23,0.0,0.00794,1e-05,0.88824]
[1780366785247,52.65,70095.69,0.0,0.008,1e-05,0.8946]
[1780366785320,52.65,70109.14,0.0,0.00815,1e-05,0.90863]
[1780366786738,52.66,70109.14,0.0,0.00815,1e-05,0.90889]
[1780366787236,52.66,70119.73,0.0,0.00826,1e-05,0.92009]
[1780366789241,52.67,70129.78,0.0,0.00838,1e-05,0.93142]
[1780366792215,52.67,70132.42,0.0,0.00841,1e-05,0.93459]
[1780366792264,52.67,70132.54,0.0,0.00841,1e-05,0.93472]
[1780366794281,52.68,70156.08,0.0,0.00867,1e-05,0.96035]
[1780366794520,52.68,70156.08,0.0,0.00867,1e-05,0.96035]
[1780366794762,52.68,70156.08,0.0,0.00867,1e-05,0.96035]
[1780366796913,52.69,70149.94,0.0,0.00862,1e-05,0.95501]
[1780366797299,52.69,70147.22,0.0,0.00859,1e-05,0.95225]
[1780366802348,52.7,70146.38,0.0,0.00859,1e-05,0.95217]
[1780366804360,52.7,70156.16,0.0,0.0087,1e-05,0.96298]
[1780366809393,52.71,70152.43,0.0,0.00866,1e-05,0.95968]
[1780366814428,52.71,70151.97,0.0,0.00867,1e-05,0.95991]
[1780366819464,52.72,70162.41,0.0,0.00879,1e-05,0.97191]
[1780366824497,52.73,70167.95,0.0,0.00886,1e-05,0.97909]
[1780366827076,52.73,70156.21,0.0,0.00873,1e-05,0.96659]
[1780366832555,52.74,70164.78,0.0,0.00882,1e-05,0.97483]
[1780366837590,52.75,70171.6,0.0,0.0089,1e-05,0.98288]
[1780366841618,52.75,70190.37,0.0,0.00912,1e-05,1.00403]
[1780366847223,52.75,70193.55,0.0,0.00916,1e-05,1.0079]
[1780366848077,52.75,70193.55,0.0,0.00916,1e-05,1.0079]
[1780366848090,52.75,70214.35,0.0,0.0094,1e-05,1.03144]
[1780366849390,52.75,70214.35,0.0,0.0094,1e-05,1.03144]
[1780366849491,52.76,70222.72,0.0,0.0095,1e-05,1.04109]
[1780366850816,52.76,70222.77,0.0,0.0095,1e-05,1.04115]
[1780366850873,52.76,70230.56,0.0,0.0096,1e-05,1.05073]
[1780366854710,52.78,70244.33,0.0,0.00978,1e-05,1.06858]
[1780366857292,52.78,70275.35,0.0,0.01017,1e-05,1.10543]
[1780366863131,52.79,70285.88,0.0,0.01032,1e-05,1.12022]
[1780366863181,52.79,70305.67,0.0,0.01057,1e-05,1.14452]
[1780366868811,52.8,70305.61,0.0,0.01058,1e-05,1.14535]
[1780366870826,52.8,70317.98,0.0,0.01074,1e-05,1.16075]
[1780366871723,52.8,70317.98,0.0,0.01074,1e-05,1.16075]
[1780366871833,52.81,70315.35,0.0,0.01071,1e-05,1.1579]
[1780366877435,52.81,70317.52,0.0,0.01075,1e-05,1.16106]
[1780366882331,52.81,70320.23,0.0,0.01079,1e-05,1.16488]
[1780366882394,52.81,70316.9,0.0,0.01074,1e-05,1.16071]
[1780366884485,52.81,70299.76,0.0,0.01052,1e-05,1.13941]
[1780366886576,52.81,70299.76,0.0,0.01052,1e-05,1.13941]
[1780366886940,52.81,70290.22,0.0,0.0104,1e-05,1.1277]
[1780366891975,52.82,70305.47,0.0,0.01058,1e-05,1.14487]
[1780366893692,52.82,70302.74,0.0,0.01055,1e-05,1.14195]
[1780366894556,52.82,70292.52,0.0,0.01042,1e-05,1.12937]
[1780366900039,52.82,70292.75,0.0,0.01042,1e-05,1.12966]
[1780366905075,52.82,70287.8,0.0,0.01036,1e-05,1.12361]
[1780366907090,52.82,70306.22,0.0,0.0106,1e-05,1.14625]
[1780366909102,52.83,70317.28,0.0,0.01075,1e-05,1.16089]
[1780366914140,52.84,70326.56,0.0,0.01089,1e-05,1.17383]
[1780366917131,52.84,70330.54,0.0,0.01094,1e-05,1.17928]
[1780366917211,52.84,70336.12,0.0,0.01102,1e-05,1.18637]
[1780366919196,52.85,70348.24,0.0,0.01119,1e-05,1.20267]
[1780366922101,52.86,70358.22,0.0,0.01133,1e-05,1.21629]
[1780366922217,52.86,70360.58,0.0,0.01137,1e-05,1.21971]
[1780366925235,52.89,70370.68,0.0,0.01155,1e-05,1.23682]
[1780366929755,52.9,70375.7,0.0,0.01163,1e-05,1.24406]
[1780366930277,52.9,70374.15,0.0,0.01161,1e-05,1.24201]
[1780366935312,52.94,70364.1,0.0,0.01153,1e-05,1.23474]
[1780366939342,52.95,70380.52,0.0,0.01176,1e-05,1.25675]
[1780366941360,52.95,70397.12,0.0,0.01201,1e-05,1.27954]
[1780366942206,52.95,70397.12,0.0,0.01201,1e-05,1.27954]
[1780366942366,52.95,70400.63,0.0,0.01206,1e-05,1.28453]
[1780366945155,52.96,70391.3,0.0,0.01193,1e-05,1.27241]
[1780366945385,52.96,70386.77,0.0,0.01187,1e-05,1.26659]
[1780366950423,52.97,70397.32,0.0,0.01203,1e-05,1.28204]
[1780366950974,52.97,70397.32,0.0,0.01203,1e-05,1.28204]
[1780366951431,52.97,70391.48,0.0,0.01193,1e-05,1.27219]
[1780366952437,52.97,70378.86,0.0,0.01175,1e-05,1.25532]
[1780366957475,52.98,70375.43,0.0,0.01171,1e-05,1.25134]
[1780366962507,52.99,70377.2,0.0,0.01175,1e-05,1.25511]
[1780366963514,53.01,70365.44,0.0,0.01162,1e-05,1.24232]
[1780366964521,53.01,70352.75,0.0,0.01144,1e-05,1.22569]
[1780366966537,53.01,70341.5,0.0,0.01128,1e-05,1.2111]
[1780366970565,53.04,70331.0,0.0,0.01118,1e-05,1.20153]
[1780366970847,53.04,70331.0,0.0,0.01118,1e-05,1.20153]
[1780366971570,53.04,70326.36,0.0,0.01112,1e-05,1.19559]
[1780366973097,53.04,70326.6,0.0,0.01112,1e-05,1.1959]
[1780366973585,53.04,70347.97,0.0,0.01142,1e-05,1.22345]
[1780366978619,53.05,70361.17,0.0,0.01161,1e-05,1.24136]
[1780366982738,53.05,70362.16,0.0,0.01163,1e-05,1.24326]
[1780366983656,53.06,70359.38,0.0,0.01159,1e-05,1.2399]
[1780366983788,53.06,70359.38,0.0,0.01159,1e-05,1.2399]
[1780366984663,53.06,70358.36,0.0,0.01158,1e-05,1.23886]
[1780366985793,53.06,70357.81,0.0,0.01158,1e-05,1.23845]
[1780366986677,53.06,70356.29,0.0,0.01155,1e-05,1.23645]
[1780366990705,53.06,70344.03,0.0,0.01138,1e-05,1.22046]
[1780366993732,53.06,70338.89,0.0,0.01131,1e-05,1.2138]
[1780366993747,53.06,70334.24,0.0,0.01125,1e-05,1.2078]
[1780366998766,53.07,70334.78,0.0,0.01127,1e-05,1.20957]
[1780367003188,53.07,70328.0,0.0,0.01118,1e-05,1.20085]
[1780367003289,53.07,70329.75,0.0,0.0112,1e-05,1.2031]
[1780367004916,53.07,70329.75,0.0,0.0112,1e-05,1.2031]
[1780367004957,53.16,70339.71,0.0,0.01145,1e-05,1.22645]
[1780367010869,53.17,70343.23,0.0,0.01152,1e-05,1.2326]
[1780367013877,53.18,70329.67,0.0,0.01132,1e-05,1.2138]
[1780367015429,53.18,70314.95,0.0,0.01112,1e-05,1.19527]
[1780367020921,53.3,70320.37,0.0,0.01135,1e-05,1.21675]
[1780367021928,53.33,70333.62,0.0,0.01157,1e-05,1.23734]
[1780367026962,53.41,70337.77,0.0,0.01173,1e-05,1.2525]
[1780367031998,53.5,70330.94,0.0,0.01176,1e-05,1.25471]
[1780367037043,53.57,70319.53,0.0,0.01169,1e-05,1.248]
[1780367040064,53.61,70334.8,0.0,0.01196,1e-05,1.27365]
[1780367042078,53.62,70344.23,0.0,0.0121,1e-05,1.28668]
[1780367045659,53.62,70369.56,0.0,0.01248,1e-05,1.32159]
[1780367046651,53.62,70369.56,0.0,0.01248,1e-05,1.32159]
[1780367046720,53.62,70401.65,0.0,0.01296,2e-05,1.36628]
[1780367048134,53.62,70431.3,0.0,0.01342,2e-05,1.40857]
[1780367049513,53.62,70431.3,0.0,0.01342,2e-05,1.40857]
[1780367049575,53.62,70435.34,0.0,0.01348,2e-05,1.4144]
[1780367055717,53.62,70439.46,0.0,0.01355,2e-05,1.42031]
[1780367061227,53.62,70433.15,0.0,0.01345,2e-05,1.41115]
[1780367066263,53.63,70434.08,0.0,0.01348,2e-05,1.41385]
[1780367070292,53.63,70447.37,0.0,0.01369,2e-05,1.43303]
[1780367075327,53.63,70442.61,0.0,0.01359,2e-05,1.42352]
[1780367078349,53.63,70432.51,0.0,0.01343,2e-05,1.40888]
[1780367082377,53.63,70443.26,0.0,0.0136,2e-05,1.42438]
[1780367087411,53.62,70442.87,0.0,0.01358,2e-05,1.42302]
[1780367092447,53.62,70443.68,0.0,0.01359,2e-05,1.42407]
[1780367094460,53.62,70432.29,0.0,0.01341,2e-05,1.40756]
[1780367099495,53.62,70435.9,0.0,0.01347,2e-05,1.4128]
[1780367101510,53.62,70446.0,0.0,0.01363,2e-05,1.4273]
[1780367103568,53.62,70459.91,0.0,0.01385,2e-05,1.44766]
[1780367104042,53.62,70459.91,0.0,0.01385,2e-05,1.44766]
[1780367104559,53.62,70488.43,0.0,0.01431,2e-05,1.49013]
[1780367107082,53.62,70499.09,0.0,0.01449,2e-05,1.50593]
[1780367107615,53.62,70503.75,0.0,0.01457,2e-05,1.51302]
[1780367109601,53.59,70518.63,0.0,0.01478,2e-05,1.53223]
[1780367114636,53.57,70519.84,0.0,0.01476,2e-05,1.53035]
[1780367117789,53.56,70520.63,0.0,0.01476,2e-05,1.53031]
[1780367117859,53.55,70527.85,0.0,0.01487,2e-05,1.54083]
[1780367118465,53.55,70527.85,0.0,0.01487,2e-05,1.54083]
[1780367118662,53.55,70528.07,0.0,0.01487,2e-05,1.54053]
[1780367120821,53.54,70529.71,0.0,0.01489,2e-05,1.54243]
[1780367120841,53.54,70523.11,0.0,0.01477,2e-05,1.53159]
[1780367123697,53.54,70511.62,0.0,0.01457,2e-05,1.51347]
[1780367127726,53.56,70483.5,0.0,0.01414,2e-05,1.47468]
[1780367132763,53.58,70480.73,0.0,0.0141,2e-05,1.46982]
[1780367135782,53.58,70490.28,0.0,0.01426,2e-05,1.48509]
[1780367140818,53.59,70492.72,0.0,0.01432,2e-05,1.49032]
[1780367144846,53.61,70476.28,0.0,0.01407,2e-05,1.46728]
[1780367149882,53.68,70478.93,0.0,0.01423,2e-05,1.48152]
[1780367154917,53.74,70476.9,0.0,0.01427,2e-05,1.4856]
[1780367159952,53.75,70476.67,0.0,0.01429,2e-05,1.48678]
[1780367162974,53.75,70466.72,0.0,0.01413,2e-05,1.47284]
[1780367164988,53.76,70477.19,0.0,0.01431,2e-05,1.48917]
[1780367168018,53.78,70486.54,0.0,0.01451,2e-05,1.5067]
[1780367172039,53.79,70474.86,0.0,0.01432,2e-05,1.49018]
[1780367173043,53.79,70465.11,0.0,0.01417,2e-05,1.4759]
[1780367175058,53.84,70479.52,0.0,0.01448,2e-05,1.50395]
[1780367180093,53.87,70474.63,0.0,0.01444,2e-05,1.50043]
[1780367185128,53.92,70472.17,0.0,0.01447,2e-05,1.50333]
[1780367187718,53.92,70468.74,0.0,0.01442,2e-05,1.49874]
[1780367187756,53.93,70495.02,0.0,0.01487,2e-05,1.53899]
[1780367192625,53.93,70492.84,0.0,0.01481,2e-05,1.53379]
[1780367192646,53.93,70492.41,0.0,0.01481,2e-05,1.53359]
[1780367198221,53.94,70499.69,0.0,0.01495,2e-05,1.54589]
[1780367201242,53.95,70511.05,0.0,0.01515,2e-05,1.56409]
[1780367207068,53.96,70504.11,0.0,0.01504,2e-05,1.55439]
[1780367211312,54.0,70491.55,0.0,0.01489,2e-05,1.54104]
[1780367216347,54.08,70495.19,0.0,0.01507,2e-05,1.55713]
[1780367221382,54.11,70502.44,0.0,0.01525,2e-05,1.57248]
[1780367223397,54.11,70516.19,0.0,0.01549,2e-05,1.59444]
[1780367226902,54.11,70523.08,0.0,0.01561,2e-05,1.60553]
[1780367226971,54.11,70536.79,0.0,0.01586,2e-05,1.62745]
[1780367228179,54.11,70536.81,0.0,0.01586,2e-05,1.62755]
[1780367228436,54.11,70539.97,0.0,0.01592,2e-05,1.63267]
[1780367233471,54.11,70542.68,0.0,0.01597,2e-05,1.63736]
[1780367238507,54.12,70554.97,0.0,0.0162,2e-05,1.65744]
[1780367239518,54.12,70568.21,0.0,0.01644,2e-05,1.67903]
[1780367242556,54.12,70581.78,0.0,0.01669,2e-05,1.70139]
[1780367245566,54.11,70563.45,0.0,0.01635,2e-05,1.67114]
[1780367247580,54.11,70552.86,0.0,0.01616,2e-05,1.65392]
[1780367252635,54.12,70548.83,0.0,0.01606,2e-05,1.64487]
[1780367253623,54.12,70534.93,0.0,0.01581,2e-05,1.6226]
[1780367258660,54.12,70531.15,0.0,0.01575,2e-05,1.61699]
[1780367261682,54.12,70544.28,0.0,0.01598,2e-05,1.63822]
[1780367262689,54.12,70565.76,0.0,0.01638,2e-05,1.6731]
[1780367264704,54.12,70554.48,0.0,0.01617,2e-05,1.65473]
[1780367269738,54.12,70557.71,0.0,0.01623,2e-05,1.66007]
[1780367273029,54.12,70555.28,0.0,0.01619,2e-05,1.65614]
[1780367273108,54.12,70575.69,0.0,0.01656,2e-05,1.68952]
[1780367274782,54.12,70592.3,0.0,0.01687,2e-05,1.71702]
[1780367275983,54.12,70592.3,0.0,0.01687,2e-05,1.71702]
[1780367276063,54.12,70593.54,0.0,0.0169,2e-05,1.719]
[1780367280820,54.12,70605.96,0.0,0.01713,2e-05,1.73938]
[1780367285853,54.11,70611.05,0.0,0.01722,2e-05,1.74738]
[1780367289959,54.11,70607.21,0.0,0.01714,2e-05,1.74052]
[1780367290061,54.11,70659.37,0.0,0.01816,2e-05,1.83003]
[1780367291912,54.11,70689.54,0.0,0.01878,2e-05,1.88346]
[1780367294385,54.09,70678.67,0.0,0.01852,2e-05,1.86122]
[1780367294944,54.09,70672.68,0.0,0.0184,2e-05,1.85061]
[1780367300020,54.02,70678.3,0.0,0.01839,2e-05,1.8501]
[1780367305053,53.98,70678.64,0.0,0.01831,2e-05,1.84372]
[1780367306060,53.96,70690.07,0.0,0.01851,2e-05,1.86085]
[1780367307083,53.96,70690.07,0.0,0.01851,2e-05,1.86085]
[1780367307099,53.93,70702.98,0.0,0.01874,2e-05,1.88051]
[1780367308810,53.93,70703.08,0.0,0.01873,2e-05,1.87996]
[1780367309081,53.93,70702.9,0.0,0.01873,2e-05,1.87963]
[1780367311095,53.92,70694.54,0.0,0.01852,2e-05,1.86112]
[1780367314120,53.9,70682.15,0.0,0.01822,2e-05,1.83525]
[1780367319151,53.87,70681.12,0.0,0.01815,2e-05,1.8289]
[1780367324186,53.84,70686.0,0.0,0.0182,2e-05,1.83356]
[1780367328214,53.83,70699.52,0.0,0.01846,2e-05,1.85636]
[1780367333249,53.82,70704.51,0.0,0.01855,2e-05,1.86364]
[1780367338293,53.78,70702.59,0.0,0.01842,2e-05,1.85284]
[1780367340306,53.77,70692.83,0.0,0.01821,2e-05,1.83497]
[1780367345342,53.76,70694.55,0.0,0.01823,2e-05,1.83661]
[1780367350375,53.75,70683.69,0.0,0.018,2e-05,1.8162]
[1780367355412,53.72,70681.18,0.0,0.01788,2e-05,1.80622]
[1780367360446,53.71,70679.08,0.0,0.01783,2e-05,1.80147]
[1780367365481,53.67,70673.08,0.0,0.01764,2e-05,1.78502]
[1780367370516,53.66,70673.57,0.0,0.01764,2e-05,1.78506]
[1780367375550,53.61,70670.46,0.0,0.01747,2e-05,1.76947]
[1780367378682,53.59,70681.45,0.0,0.01764,2e-05,1.7845]
[1780367384619,53.57,70680.71,0.0,0.0176,2e-05,1.78099]
[1780367388900,53.57,70682.37,0.0,0.01762,2e-05,1.78341]
[1780367388973,53.57,70698.4,0.0,0.01794,2e-05,1.81122]
[1780367390609,53.57,70698.62,0.0,0.01794,2e-05,1.81144]
[1780367390656,53.57,70705.39,0.0,0.01808,2e-05,1.82314]
[1780367392669,53.56,70719.18,0.0,0.01835,2e-05,1.84714]
[1780367394684,53.56,70730.99,0.0,0.01859,2e-05,1.86772]
[1780367396699,53.56,70721.15,0.0,0.01838,2e-05,1.84952]
[1780367398824,53.55,70709.42,0.0,0.01814,2e-05,1.82817]
[1780367404754,53.54,70717.08,0.0,0.01828,2e-05,1.84033]
[1780367407777,53.54,70699.41,0.0,0.01791,2e-05,1.80841]
[1780367408898,53.54,70680.58,0.0,0.01753,2e-05,1.77542]
[1780367410796,53.54,70691.36,0.0,0.01774,2e-05,1.79384]
[1780367414823,53.53,70680.58,0.0,0.01752,2e-05,1.77449]
[1780367419860,53.53,70681.02,0.0,0.01752,2e-05,1.77456]
[1780367424895,53.52,70677.42,0.0,0.01744,2e-05,1.76767]
[1780367426909,53.52,70668.15,0.0,0.01726,2e-05,1.75149]
[1780367431944,53.51,70665.95,0.0,0.01718,2e-05,1.74373]
[1780367436997,53.49,70659.71,0.0,0.01702,2e-05,1.73002]
[1780367439111,53.49,70672.21,0.0,0.01725,2e-05,1.75068]
[1780367443042,53.48,70662.82,0.0,0.01707,2e-05,1.73431]
[1780367447075,53.48,70672.76,0.0,0.01726,2e-05,1.75105]
[1780367452111,53.48,70666.88,0.0,0.01714,2e-05,1.74053]
[1780367457144,53.48,70669.64,0.0,0.01719,2e-05,1.74489]
[1780367459972,53.48,70673.41,0.0,0.01726,2e-05,1.75117]
[1780367460170,53.48,70673.99,0.0,0.01727,2e-05,1.75207]
[1780367461176,53.47,70686.19,0.0,0.01751,2e-05,1.77298]
[1780367461689,53.47,70686.19,0.0,0.01751,2e-05,1.77298]
[1780367462184,53.47,70702.83,0.0,0.01784,2e-05,1.80181]
[1780367466209,53.47,70721.39,0.0,0.0182,2e-05,1.83377]
[1780367471245,53.46,70727.98,0.0,0.01832,2e-05,1.84425]
[1780367476284,53.45,70718.2,0.0,0.01811,2e-05,1.82559]
[1780367481332,53.44,70713.25,0.0,0.018,2e-05,1.81566]
[1780367484344,53.44,70700.88,0.0,0.01774,2e-05,1.79331]
[1780367485349,53.44,70710.63,0.0,0.01793,2e-05,1.80999]
[1780367490381,53.43,70717.07,0.0,0.01805,2e-05,1.82039]
[1780367495417,53.42,70717.14,0.0,0.01801,2e-05,1.81653]
[1780367498437,53.42,70730.76,0.0,0.01828,2e-05,1.83969]
[1780367503472,53.41,70724.4,0.0,0.01813,2e-05,1.82704]
[1780367508507,53.4,70726.52,0.0,0.01816,2e-05,1.82952]
[1780367512534,53.39,70695.91,0.0,0.01753,2e-05,1.77497]
[1780367514549,53.39,70685.65,0.0,0.01733,2e-05,1.75699]
[1780367519697,53.39,70683.94,0.0,0.01729,2e-05,1.75357]
[1780367521426,53.39,70683.94,0.0,0.01729,2e-05,1.75357]
[1780367521514,53.39,70676.01,0.0,0.01713,2e-05,1.73962]
[1780367522951,53.39,70676.01,0.0,0.01713,2e-05,1.73962]
[1780367522960,53.39,70690.72,0.0,0.01742,2e-05,1.76476]
[1780367525629,53.38,70709.31,0.0,0.01778,2e-05,1.7966]
[1780367530669,53.38,70707.49,0.0,0.01774,2e-05,1.7927]
[1780367535702,53.37,70704.2,0.0,0.01766,2e-05,1.78607]
[1780367540738,53.37,70701.36,0.0,0.01759,2e-05,1.78026]
[1780367545777,53.36,70699.29,0.0,0.01754,2e-05,1.77584]
[1780367550811,53.35,70691.71,0.0,0.01738,2e-05,1.76185]
[1780367551818,53.35,70683.53,0.0,0.0172,2e-05,1.74504]
[1780367556855,53.35,70684.99,0.0,0.01722,2e-05,1.74685]
[1780367561887,53.35,70683.03,0.0,0.01717,2e-05,1.743]
[1780367566924,53.34,70689.43,0.0,0.01729,2e-05,1.75346]
[1780367571959,53.34,70685.41,0.0,0.01721,2e-05,1.74594]
[1780367576998,53.34,70684.09,0.0,0.01718,2e-05,1.74326]
[1780367582034,53.33,70670.4,0.0,0.01691,2e-05,1.71942]
[1780367584048,53.33,70680.33,0.0,0.0171,2e-05,1.73616]
[1780367587069,53.33,70669.66,0.0,0.01689,2e-05,1.71781]
[1780367592105,53.33,70662.21,0.0,0.01674,2e-05,1.70502]
[1780367595770,53.33,70660.93,0.0,0.01672,2e-05,1.70252]
[1780367596131,53.33,70653.76,0.0,0.01658,2e-05,1.69037]
[1780367597493,53.33,70653.76,0.0,0.01658,2e-05,1.69037]
[1780367597582,53.33,70639.58,0.0,0.01631,2e-05,1.66678]
[1780367603181,53.34,70646.26,0.0,0.01646,2e-05,1.6798]
[1780367607209,53.34,70657.19,0.0,0.01667,2e-05,1.6981]
[1780367612247,53.34,70658.77,0.0,0.01667,2e-05,1.69794]
[1780367617282,53.34,70669.23,0.0,0.01687,2e-05,1.71544]
[1780367622318,53.34,70671.69,0.0,0.01691,2e-05,1.71935]
[1780367623325,53.34,70681.17,0.0,0.01709,2e-05,1.73542]
[1780367628359,53.33,70681.97,0.0,0.0171,2e-05,1.7363]
[1780367630517,53.33,70681.02,0.0,0.01709,2e-05,1.73468]
[1780367630605,53.33,70695.65,0.0,0.01737,2e-05,1.7596]
[1780367633948,53.33,70699.6,0.0,0.01744,2e-05,1.76603]
[1780367634428,53.33,70695.27,0.0,0.01736,2e-05,1.75843]
[1780367639463,53.32,70695.93,0.0,0.01736,2e-05,1.7591]
[1780367644501,53.32,70688.37,0.0,0.01721,2e-05,1.74552]
[1780367646514,53.32,70678.12,0.0,0.01701,2e-05,1.72777]
[1780367651549,53.32,70683.43,0.0,0.01711,2e-05,1.73649]
[1780367656585,53.31,70685.68,0.0,0.01714,2e-05,1.7399]
[1780367661620,53.31,70681.07,0.0,0.01705,2e-05,1.7316]
[1780367666654,53.31,70680.65,0.0,0.01704,2e-05,1.73061]
[1780367671692,53.31,70688.31,0.0,0.01716,2e-05,1.74048]
[1780367676738,53.3,70694.72,0.0,0.01728,2e-05,1.75101]
[1780367677741,53.3,70684.04,0.0,0.01706,2e-05,1.73251]
[1780367682779,53.3,70683.86,0.0,0.01706,2e-05,1.73181]
[1780367687814,53.3,70687.42,0.0,0.01712,2e-05,1.73745]
[1780367692850,53.29,70686.09,0.0,0.01709,2e-05,1.73469]
[1780367700975,53.29,70685.02,0.0,0.01706,2e-05,1.73217]
[1780367704935,53.29,70699.88,0.0,0.01735,2e-05,1.75731]
[1780367709972,53.28,70709.08,0.0,0.01752,2e-05,1.77267]
[1780367712991,53.28,70694.91,0.0,0.01724,2e-05,1.74763]
[1780367715014,53.28,70704.65,0.0,0.01742,2e-05,1.76419]
[1780367720044,53.27,70712.59,0.0,0.01757,2e-05,1.77727]
[1780367724072,53.27,70723.54,0.0,0.01779,2e-05,1.79577]
[1780367729111,53.26,70720.12,0.0,0.0177,2e-05,1.78864]
[1780367734144,53.25,70720.17,0.0,0.01767,2e-05,1.78518]
[1780367739180,53.25,70720.81,0.0,0.01767,2e-05,1.78543]
[1780367744222,53.24,70717.22,0.0,0.01759,2e-05,1.77834]
[1780367749257,53.24,70710.11,0.0,0.01744,2e-05,1.76529]
[1780367751267,53.24,70710.25,0.0,0.01744,2e-05,1.76553]
[1780367751332,53.24,70710.31,0.0,0.01744,2e-05,1.7655]
[1780367756194,53.23,70715.04,0.0,0.01753,2e-05,1.77302]
[1780367756310,53.23,70715.02,0.0,0.01753,2e-05,1.77283]
[1780367761412,53.23,70714.37,0.0,0.01751,2e-05,1.77097]
[1780367767384,53.22,70715.81,0.0,0.01753,2e-05,1.77274]
[1780367772418,53.22,70718.95,0.0,0.01758,2e-05,1.7773]
[1780367777454,53.21,70717.96,0.0,0.01755,2e-05,1.77481]
[1780367782489,53.21,70715.34,0.0,0.01749,2e-05,1.76969]
[1780367784503,53.2,70725.42,0.0,0.01769,2e-05,1.78679]
[1780367789540,53.2,70731.17,0.0,0.01779,2e-05,1.79614]
[1780367789599,53.2,70745.25,0.0,0.01808,2e-05,1.82081]
[1780367791154,53.2,70745.29,0.0,0.01807,2e-05,1.82064]
[1780367791625,53.19,70752.37,0.0,0.01819,2e-05,1.83017]
[1780367797597,53.18,70762.8,0.0,0.01839,2e-05,1.8473]
[1780367802631,53.18,70771.0,0.0,0.01854,2e-05,1.8606]
[1780367805652,53.17,70755.3,0.0,0.0182,2e-05,1.8316]
[1780367810688,53.16,70767.8,0.0,0.01845,2e-05,1.85269]
[1780367815740,53.15,70759.95,0.0,0.01827,2e-05,1.83721]
[1780367820777,53.14,70757.89,0.0,0.01821,2e-05,1.83228]
[1780367825811,53.14,70752.39,0.0,0.01809,2e-05,1.82137]
[1780367830846,53.13,70748.51,0.0,0.01799,2e-05,1.81344]
[1780367835881,53.12,70753.73,0.0,0.01809,2e-05,1.82164]
[1780367840915,53.12,70754.06,0.0,0.01808,2e-05,1.82113]
[1780367845958,53.11,70749.76,0.0,0.01798,2e-05,1.81244]
[1780367850993,53.1,70746.65,0.0,0.01791,2e-05,1.80598]
[1780367854015,53.1,70758.28,0.0,0.01811,2e-05,1.82322]
[1780367854966,53.1,70758.28,0.0,0.01811,2e-05,1.82322]
[1780367855027,53.1,70758.28,0.0,0.01811,2e-05,1.82301]
[1780367859324,53.09,70769.63,0.0,0.01834,2e-05,1.84283]
[1780367859405,53.09,70790.03,0.0,0.01876,2e-05,1.87924]
[1780367865096,53.08,70784.12,0.0,0.01861,2e-05,1.86669]
[1780367870135,53.07,70784.32,0.0,0.0186,2e-05,1.86561]
[1780367872305,53.07,70770.22,0.0,0.0183,2e-05,1.83939]
[1780367878191,53.06,70767.21,0.0,0.01822,2e-05,1.83284]
[1780367883225,53.05,70763.13,0.0,0.01812,2e-05,1.8242]
[1780367888258,53.04,70761.01,0.0,0.01807,2e-05,1.81951]
[1780367893296,53.03,70758.86,0.0,0.01801,2e-05,1.81443]
[1780367895308,53.03,70744.18,0.0,0.01771,2e-05,1.78814]
[1780367900343,53.03,70734.24,0.0,0.0175,2e-05,1.77001]
[1780367905377,53.02,70727.75,0.0,0.01737,2e-05,1.75825]
[1780367910413,53.02,70734.95,0.0,0.0175,2e-05,1.77018]
[1780367912589,53.02,70723.86,0.0,0.01725,2e-05,1.74781]
[1780367918470,53.01,70716.1,0.0,0.0171,2e-05,1.73401]
[1780367920487,53.01,70706.63,0.0,0.01691,2e-05,1.71776]
[1780367925519,53.01,70698.76,0.0,0.01676,2e-05,1.70425]
[1780367930555,53.01,70690.19,0.0,0.01659,2e-05,1.68974]
[1780367935589,53.01,70687.58,0.0,0.01654,2e-05,1.68541]
[1780367940625,53.01,70685.72,0.0,0.01651,2e-05,1.68234]
[1780367942798,53.01,70669.25,0.0,0.0162,2e-05,1.65496]
[1780367948681,53.02,70666.04,0.0,0.01614,2e-05,1.64989]
[1780367953717,53.02,70661.73,0.0,0.01608,2e-05,1.64384]
[1780367958751,53.04,70663.58,0.0,0.01614,2e-05,1.64936]
[1780367962941,53.05,70651.38,0.0,0.01594,2e-05,1.6313]
[1780367968821,53.09,70655.49,0.0,0.01608,2e-05,1.64383]
[1780367973858,53.1,70651.52,0.0,0.01599,2e-05,1.63571]
[1780367978894,53.14,70648.31,0.0,0.01599,2e-05,1.63532]
[1780367983928,53.17,70649.0,0.0,0.01605,2e-05,1.64109]
[1780367988963,53.17,70653.55,0.0,0.01614,2e-05,1.64896]
[1780367994002,53.17,70659.95,0.0,0.01626,2e-05,1.65982]
[1780368000040,53.18,70651.68,0.0,0.01612,2e-05,1.64656]
[1780368005075,53.19,70646.92,0.0,0.01605,2e-05,1.6408]
[1780368010111,53.22,70644.09,0.0,0.01604,2e-05,1.63989]
[1780368011960,53.22,70644.09,0.0,0.01604,2e-05,1.63989]
[1780368012008,53.22,70640.72,0.0,0.01598,2e-05,1.63446]
[1780368013456,53.22,70640.72,0.0,0.01598,2e-05,1.63446]
[1780368013458,53.23,70627.09,0.0,0.01574,2e-05,1.61353]
[1780368019175,53.24,70625.44,0.0,0.01574,2e-05,1.61267]
[1780368024209,53.27,70620.77,0.0,0.0157,2e-05,1.60969]
[1780368029245,53.27,70606.74,0.0,0.01546,2e-05,1.58774]
[1780368034280,53.28,70605.78,0.0,0.01543,2e-05,1.58466]
[1780368039315,53.29,70606.94,0.0,0.01546,2e-05,1.58734]
[1780368044350,53.29,70605.24,0.0,0.01543,2e-05,1.58528]
[1780368049384,53.3,70600.12,0.0,0.01536,2e-05,1.57813]
[1780368051399,53.3,70589.85,0.0,0.01518,2e-05,1.56224]
[1780368055834,53.31,70587.25,0.0,0.01514,2e-05,1.55875]
[1780368055893,53.31,70571.68,0.0,0.01487,2e-05,1.5346]
[1780368059907,53.31,70566.9,0.0,0.0148,2e-05,1.52788]
[1780368059990,53.32,70566.85,0.0,0.0148,2e-05,1.5283]
[1780368065500,53.33,70563.78,0.0,0.01476,2e-05,1.52482]
[1780368067513,53.33,70554.47,0.0,0.01461,2e-05,1.51099]
[1780368072548,53.34,70546.03,0.0,0.01448,2e-05,1.4995]
[1780368077585,53.35,70536.35,0.0,0.01434,2e-05,1.48632]
[1780368082620,53.36,70536.05,0.0,0.01435,2e-05,1.48754]
[1780368083798,53.37,70546.28,0.0,0.01453,2e-05,1.50374]
[1780368088662,53.38,70560.23,0.0,0.01478,2e-05,1.52655]
[1780368093867,53.39,70562.83,0.0,0.01482,2e-05,1.52931]
[1780368096721,53.39,70551.33,0.0,0.01463,2e-05,1.51236]
[1780368098733,53.4,70539.06,0.0,0.01443,2e-05,1.49422]
[1780368103937,53.41,70534.71,0.0,0.01437,2e-05,1.48917]
[1780368109812,53.42,70525.15,0.0,0.01424,2e-05,1.47665]
[1780368113823,53.43,70520.19,0.0,0.01416,2e-05,1.4702]
[1780368113890,53.43,70503.16,0.0,0.01389,2e-05,1.44517]
[1780368117392,53.44,70503.57,0.0,0.01391,2e-05,1.4469]
[1780368117869,53.44,70501.93,0.0,0.01389,2e-05,1.44484]
[1780368121898,53.46,70492.2,0.0,0.01375,2e-05,1.43203]
[1780368126939,53.47,70504.82,0.0,0.01397,2e-05,1.45255]
[1780368131967,53.48,70506.16,0.0,0.01401,2e-05,1.45629]
[1780368137003,53.5,70505.69,0.0,0.01402,2e-05,1.45736]
[1780368142041,53.51,70506.76,0.0,0.01406,2e-05,1.46075]
[1780368147076,53.52,70506.59,0.0,0.01408,2e-05,1.46234]
[1780368152111,53.54,70503.98,0.0,0.01404,2e-05,1.45788]
[1780368157145,53.55,70503.24,0.0,0.01404,2e-05,1.45866]
[1780368162181,53.57,70503.0,0.0,0.01406,2e-05,1.46019]
[1780368167216,53.58,70504.97,0.0,0.01411,2e-05,1.46497]
[1780368172250,53.59,70502.45,0.0,0.01409,2e-05,1.46304]
[1780368177286,53.61,70503.88,0.0,0.01414,2e-05,1.467]
[1780368182321,53.62,70493.92,0.0,0.01399,2e-05,1.45399]
[1780368187356,53.63,70499.08,0.0,0.0141,2e-05,1.46355]
[1780368192391,53.65,70502.59,0.0,0.01418,2e-05,1.47057]
[1780368197428,53.66,70503.35,0.0,0.01421,2e-05,1.47346]
[1780368202464,53.67,70497.68,0.0,0.01414,2e-05,1.46673]
[1780368207499,53.69,70491.19,0.0,0.01405,2e-05,1.45889]
[1780368212534,53.7,70485.26,0.0,0.01395,2e-05,1.44952]
[1780368216562,53.71,70499.96,0.0,0.01421,2e-05,1.47287]
[1780368221597,53.73,70505.36,0.0,0.01432,2e-05,1.48265]
[1780368226632,53.74,70506.26,0.0,0.01435,2e-05,1.48563]
[1780368231668,53.75,70508.11,0.0,0.0144,2e-05,1.49001]
[1780368236720,53.76,70506.85,0.0,0.0144,2e-05,1.48968]
[1780368241756,53.77,70506.32,0.0,0.0144,2e-05,1.49045]
[1780368246788,53.79,70497.3,0.0,0.01428,2e-05,1.47882]
[1780368251824,53.8,70483.5,0.0,0.01406,2e-05,1.45961]
[1780368256859,53.81,70481.14,0.0,0.01405,2e-05,1.45828]
[1780368261893,53.83,70480.25,0.0,0.01406,2e-05,1.45875]
[1780368266928,53.84,70485.65,0.0,0.01416,2e-05,1.46844]
[1780368271964,53.85,70497.85,0.0,0.01436,2e-05,1.48576]
[1780368276999,53.86,70501.26,0.0,0.01443,2e-05,1.49221]
[1780368282037,53.87,70494.72,0.0,0.01434,2e-05,1.48374]
[1780368287072,53.88,70496.44,0.0,0.01438,2e-05,1.48778]
[1780368292107,53.89,70496.61,0.0,0.0144,2e-05,1.48948]
[1780368297143,53.9,70497.59,0.0,0.01443,2e-05,1.49239]
[1780368302181,53.92,70495.17,0.0,0.01441,2e-05,1.49018]
[1780368307215,53.93,70483.76,0.0,0.01424,2e-05,1.47456]
[1780368312256,53.94,70476.25,0.0,0.01413,2e-05,1.46499]
[1780368314265,53.94,70490.61,0.0,0.01437,2e-05,1.48703]
[1780368318295,53.95,70501.66,0.0,0.01457,2e-05,1.50475]
[1780368325384,53.96,70502.62,0.0,0.01461,2e-05,1.50807]
[1780368327368,53.97,70514.13,0.0,0.01481,2e-05,1.52613]
[1780368331395,53.97,70527.38,0.0,0.01502,2e-05,1.54487]
[1780368336432,53.98,70525.44,0.0,0.015,2e-05,1.54292]
[1780368341467,53.99,70524.13,0.0,0.01499,2e-05,1.54197]
[1780368344491,53.99,70533.99,0.0,0.01517,2e-05,1.55785]
[1780368348523,54.0,70544.25,0.0,0.01536,2e-05,1.57463]
[1780368351543,54.0,70554.22,0.0,0.01554,2e-05,1.59076]
[1780368354569,54.01,70575.41,0.0,0.01592,2e-05,1.62492]
[1780368359602,54.01,70569.57,0.0,0.01582,2e-05,1.61591]
[1780368360607,54.01,70580.7,0.0,0.01602,2e-05,1.63388]
[1780368365774,54.01,70574.51,0.0,0.01591,2e-05,1.6242]
[1780368371684,54.01,70580.57,0.0,0.01603,2e-05,1.63436]
[1780368376720,54.02,70585.93,0.0,0.01613,2e-05,1.64327]
[1780368381754,54.02,70563.24,0.0,0.01572,2e-05,1.60702]
[1780368386793,54.02,70561.95,0.0,0.0157,2e-05,1.60544]
[1780368391826,54.02,70563.54,0.0,0.01571,2e-05,1.60579]
[1780368396861,54.03,70561.68,0.0,0.01568,2e-05,1.60327]
[1780368398877,54.03,70572.58,0.0,0.01588,2e-05,1.62085]
[1780368403910,54.03,70580.3,0.0,0.01602,2e-05,1.63352]
[1780368408945,54.03,70580.88,0.0,0.01604,2e-05,1.63472]
[1780368413981,54.03,70582.45,0.0,0.01607,2e-05,1.63744]
[1780368419015,54.03,70590.06,0.0,0.01621,2e-05,1.64996]
[1780368424050,54.03,70596.31,0.0,0.01632,2e-05,1.66022]
[1780368428118,54.04,70587.09,0.0,0.01615,2e-05,1.64524]
[1780368432138,54.04,70596.43,0.0,0.01633,2e-05,1.66055]
[1780368437173,54.04,70593.14,0.0,0.01627,2e-05,1.65523]
[1780368442208,54.04,70594.38,0.0,0.01629,2e-05,1.6573]
[1780368447261,54.04,70596.26,0.0,0.01633,2e-05,1.66052]
[1780368448019,54.04,70596.26,0.0,0.01633,2e-05,1.66052]
[1780368448262,54.04,70603.1,0.0,0.01645,2e-05,1.67176]
[1780368449278,54.04,70603.1,0.0,0.01645,2e-05,1.67176]
[1780368449325,54.04,70626.2,0.0,0.01689,2e-05,1.70999]
[1780368455315,54.04,70640.09,0.0,0.01713,2e-05,1.73031]
[1780368460348,54.03,70647.04,0.0,0.01725,2e-05,1.74133]
[1780368465383,54.03,70637.14,0.0,0.01705,2e-05,1.72397]
[1780368468404,54.02,70626.43,0.0,0.01685,2e-05,1.70575]
[1780368473442,54.02,70627.92,0.0,0.01687,2e-05,1.70793]
[1780368478474,54.02,70626.3,0.0,0.01683,2e-05,1.70481]
[1780368483509,54.02,70616.36,0.0,0.01664,2e-05,1.68799]
[1780368488544,54.02,70614.67,0.0,0.01661,2e-05,1.685]
[1780368493579,54.02,70610.54,0.0,0.01653,2e-05,1.67808]
[1780368498614,54.01,70608.55,0.0,0.01649,2e-05,1.67472]
[1780368500628,54.01,70593.29,0.0,0.01621,2e-05,1.64979]
[1780368505663,54.02,70592.13,0.0,0.01619,2e-05,1.64806]
[1780368510698,54.02,70589.04,0.0,0.01614,2e-05,1.64324]
[1780368515733,54.02,70590.77,0.0,0.01615,2e-05,1.64362]
[1780368520768,54.02,70591.32,0.0,0.01616,2e-05,1.64474]
[1780368525805,54.02,70595.8,0.0,0.01624,2e-05,1.65222]
[1780368530840,54.02,70595.03,0.0,0.01623,2e-05,1.65111]
[1780368535876,54.02,70592.18,0.0,0.01618,2e-05,1.64665]
[1780368540911,54.03,70593.19,0.0,0.0162,2e-05,1.64848]
[1780368545946,54.03,70586.53,0.0,0.01608,2e-05,1.6379]
[1780368550987,54.03,70582.91,0.0,0.01602,2e-05,1.63233]
[1780368552998,54.03,70566.54,0.0,0.01572,2e-05,1.60624]
[1780368558034,54.03,70557.56,0.0,0.01557,2e-05,1.59259]
[1780368563068,54.04,70566.43,0.0,0.01574,2e-05,1.60727]
[1780368568104,54.04,70564.54,0.0,0.01571,2e-05,1.60478]
[1780368570117,54.04,70552.25,0.0,0.01549,2e-05,1.58555]
[1780368575152,54.05,70549.45,0.0,0.01543,2e-05,1.5793]
[1780368580186,54.05,70555.84,0.0,0.01555,2e-05,1.59009]
[1780368585221,54.06,70562.55,0.0,0.01567,2e-05,1.60133]
[1780368590257,54.06,70563.33,0.0,0.0157,2e-05,1.60313]
[1780368595293,54.07,70553.25,0.0,0.01552,2e-05,1.58773]
[1780368600327,54.07,70554.6,0.0,0.01555,2e-05,1.5905]
[1780368605363,54.08,70551.32,0.0,0.0155,2e-05,1.586]
[1780368609391,54.08,70565.39,0.0,0.01576,2e-05,1.60884]
[1780368612433,54.08,70575.8,0.0,0.01595,2e-05,1.62579]
[1780368617547,54.08,70580.28,0.0,0.01604,2e-05,1.63333]
[1780368623507,54.09,70579.86,0.0,0.01603,2e-05,1.63304]
[1780368628540,54.09,70579.9,0.0,0.01604,2e-05,1.63339]
[1780368631561,54.09,70590.95,0.0,0.01622,2e-05,1.64875]
[1780368636596,54.09,70600.09,0.0,0.01638,2e-05,1.66371]
[1780368641634,54.09,70601.12,0.0,0.0164,2e-05,1.66543]
[1780368644652,54.09,70613.37,0.0,0.01663,2e-05,1.68552]
[1780368649705,54.09,70613.72,0.0,0.01664,2e-05,1.68595]
[1780368651703,54.09,70626.1,0.0,0.01687,2e-05,1.70641]
[1780368656737,54.09,70624.22,0.0,0.01683,2e-05,1.70299]
[1780368660987,54.09,70629.71,0.0,0.01693,2e-05,1.71197]
[1780368661870,54.08,70642.15,0.0,0.01717,2e-05,1.73269]
[1780368663198,54.08,70650.06,0.0,0.01732,2e-05,1.74594]
[1780368663823,54.08,70650.53,0.0,0.01733,2e-05,1.7466]
[1780368667849,54.08,70660.43,0.0,0.01752,2e-05,1.76285]
[1780368672887,54.07,70663.33,0.0,0.01756,2e-05,1.76698]
[1780368677981,54.07,70672.23,0.0,0.01773,2e-05,1.78135]
[1780368679236,54.07,70672.23,0.0,0.01773,2e-05,1.78135]
[1780368679293,54.07,70658.14,0.0,0.01745,2e-05,1.75697]
[1780368680841,54.07,70658.14,0.0,0.01745,2e-05,1.75697]
[1780368680941,54.05,70647.58,0.0,0.01722,2e-05,1.73724]
[1780368685978,54.05,70641.89,0.0,0.0171,2e-05,1.72703]
[1780368691014,54.04,70640.27,0.0,0.01704,2e-05,1.72097]
[1780368696052,54.04,70639.41,0.0,0.01702,2e-05,1.71896]
[1780368701088,54.04,70636.07,0.0,0.01695,2e-05,1.7128]
[1780368706448,54.03,70638.9,0.0,0.017,2e-05,1.71712]
[1780368706501,54.03,70655.09,0.0,0.01731,2e-05,1.74434]
[1780368707676,54.03,70655.09,0.0,0.01731,2e-05,1.74434]
[1780368707725,54.03,70662.96,0.0,0.01746,2e-05,1.75746]
[1780368713173,54.03,70657.49,0.0,0.01734,2e-05,1.74724]
[1780368718270,54.01,70653.55,0.0,0.01724,2e-05,1.73828]
[1780368722234,54.0,70643.59,0.0,0.01702,2e-05,1.71957]
[1780368727268,53.99,70637.51,0.0,0.0169,2e-05,1.70886]
[1780368731299,53.99,70646.89,0.0,0.01708,2e-05,1.7242]
[1780368736335,53.99,70636.83,0.0,0.01688,2e-05,1.70671]
[1780368741367,53.98,70637.55,0.0,0.01688,2e-05,1.70744]
[1780368746403,53.98,70635.67,0.0,0.01684,2e-05,1.70382]
[1780368751438,53.98,70630.29,0.0,0.01671,2e-05,1.69172]
[1780368756473,53.97,70633.51,0.0,0.01677,2e-05,1.69669]
[1780368761508,53.97,70634.1,0.0,0.01677,2e-05,1.69726]
[1780368766543,53.97,70640.74,0.0,0.01689,2e-05,1.7079]
[1780368771578,53.96,70639.72,0.0,0.01687,2e-05,1.70567]
[1780368776613,53.96,70633.01,0.0,0.01674,2e-05,1.69402]
[1780368781649,53.96,70640.31,0.0,0.01687,2e-05,1.70566]
[1780368782661,53.96,70630.86,0.0,0.01669,2e-05,1.68991]
[1780368785702,53.96,70621.12,0.0,0.0165,2e-05,1.67357]
[1780368787703,53.95,70611.49,0.0,0.01632,2e-05,1.65764]
[1780368792737,53.95,70607.3,0.0,0.01625,2e-05,1.65076]
[1780368797773,53.95,70604.56,0.0,0.01619,2e-05,1.64632]
[1780368802813,53.96,70605.42,0.0,0.01621,2e-05,1.64777]
[1780368807844,53.96,70600.12,0.0,0.01611,2e-05,1.63923]
[1780368811872,53.96,70590.66,0.0,0.01592,2e-05,1.62151]
[1780368816908,53.96,70591.7,0.0,0.01594,2e-05,1.62351]
[1780368821943,53.96,70594.39,0.0,0.01599,2e-05,1.62813]
[1780368826978,53.96,70595.31,0.0,0.01601,2e-05,1.62989]
[1780368832017,53.97,70596.52,0.0,0.01604,2e-05,1.63211]
[1780368837051,53.97,70592.73,0.0,0.01597,2e-05,1.62629]
[1780368842087,53.97,70594.26,0.0,0.016,2e-05,1.62906]
[1780368843520,53.97,70594.26,0.0,0.016,2e-05,1.62906]
[1780368843536,53.97,70586.07,0.0,0.01586,2e-05,1.61594]
[1780368845358,53.97,70586.07,0.0,0.01586,2e-05,1.616]
[1780368845389,53.97,70572.32,0.0,0.01561,2e-05,1.59414]
[1780368849187,53.97,70557.25,0.0,0.01535,2e-05,1.57085]
[1780368852953,53.98,70556.71,0.0,0.01534,2e-05,1.5703]
[1780368853033,53.98,70548.34,0.0,0.0152,2e-05,1.55753]
[1780368854790,53.98,70548.34,0.0,0.0152,2e-05,1.55753]
[1780368854857,53.98,70543.59,0.0,0.01512,2e-05,1.55051]
[1780368858200,53.99,70553.63,0.0,0.0153,2e-05,1.56669]
[1780368863236,53.99,70547.32,0.0,0.0152,2e-05,1.55772]
[1780368868270,54.0,70554.77,0.0,0.01534,2e-05,1.57024]
[1780368871291,54.0,70565.8,0.0,0.01552,2e-05,1.5855]
[1780368876328,54.01,70566.77,0.0,0.01554,2e-05,1.5877]
[1780368881362,54.01,70566.82,0.0,0.01555,2e-05,1.58846]
[1780368886398,54.03,70564.16,0.0,0.01553,2e-05,1.58619]
[1780368891175,54.04,70556.2,0.0,0.01541,2e-05,1.57547]
[1780368891431,54.04,70565.12,0.0,0.01557,2e-05,1.58969]
[1780368895491,54.04,70570.47,0.0,0.01567,2e-05,1.59856]
[1780368895502,54.04,70569.47,0.0,0.01565,2e-05,1.59709]
[1780368896849,54.04,70569.47,0.0,0.01565,2e-05,1.59709]
[1780368896928,54.04,70579.74,0.0,0.01584,2e-05,1.61358]
[1780368899542,54.05,70592.16,0.0,0.01607,2e-05,1.63384]
[1780368900517,54.05,70592.16,0.0,0.01607,2e-05,1.63384]
[1780368900560,54.05,70596.03,0.0,0.01614,2e-05,1.64018]
[1780368906539,54.05,70594.25,0.0,0.01611,2e-05,1.63766]
[1780368911574,54.05,70594.59,0.0,0.01612,2e-05,1.63851]
[1780368916609,54.05,70596.24,0.0,0.01615,2e-05,1.64148]
[1780368921644,54.06,70595.31,0.0,0.01614,2e-05,1.64025]
[1780368926679,54.06,70592.72,0.0,0.01609,2e-05,1.63635]
[1780368931714,54.07,70588.82,0.0,0.01602,2e-05,1.62902]
[1780368936749,54.08,70590.24,0.0,0.01605,2e-05,1.63229]
[1780368942792,54.09,70587.62,0.0,0.01603,2e-05,1.62991]
[1780368947826,54.12,70579.49,0.0,0.01592,2e-05,1.62048]
[1780368952860,54.14,70579.5,0.0,0.01596,2e-05,1.62395]
[1780368957895,54.15,70580.06,0.0,0.01598,2e-05,1.62606]
[1780368962931,54.15,70584.83,0.0,0.01608,2e-05,1.63403]
[1780368963937,54.15,70594.49,0.0,0.01625,2e-05,1.64977]
[1780368968973,54.15,70598.2,0.0,0.01632,2e-05,1.65594]
[1780368974008,54.15,70597.91,0.0,0.01632,2e-05,1.6556]
[1780368979055,54.15,70603.69,0.0,0.01643,2e-05,1.66513]
[1780368979750,54.15,70603.69,0.0,0.01643,2e-05,1.66513]
[1780368980115,54.15,70648.2,0.0,0.01727,2e-05,1.73918]
[1780368983143,54.15,70634.32,0.0,0.017,2e-05,1.71558]
[1780368985121,54.15,70661.14,0.0,0.01752,2e-05,1.76063]
[1780368990185,54.13,70657.75,0.0,0.01742,2e-05,1.75248]
[1780368991174,54.13,70657.75,0.0,0.01742,2e-05,1.75248]
[1780368992177,54.13,70655.71,0.0,0.01735,2e-05,1.74596]
[1780368998217,54.13,70652.35,0.0,0.01728,2e-05,1.73949]
[1780369003252,54.12,70664.61,0.0,0.01751,2e-05,1.75963]
[1780369008293,54.12,70666.44,0.0,0.01754,2e-05,1.76195]
[1780369013327,54.06,70670.72,0.0,0.01753,2e-05,1.76095]
[1780369018362,54.05,70671.22,0.0,0.01753,2e-05,1.76099]
[1780369023400,54.05,70669.68,0.0,0.01749,2e-05,1.75754]
[1780369028434,54.04,70665.25,0.0,0.01739,2e-05,1.74918]
[1780369032462,54.02,70653.14,0.0,0.01712,2e-05,1.72564]
[1780369037496,54.02,70650.3,0.0,0.01706,2e-05,1.72035]
[1780369042532,54.02,70648.92,0.0,0.01703,2e-05,1.71753]
[1780369047567,54.01,70648.43,0.0,0.01701,2e-05,1.71626]
[1780369052604,54.01,70650.74,0.0,0.01703,2e-05,1.71696]
[1780369057638,54.01,70645.88,0.0,0.01693,2e-05,1.70842]
[1780369062673,54.0,70651.23,0.0,0.01703,2e-05,1.71699]
[1780369067709,54.0,70654.24,0.0,0.01708,2e-05,1.72158]
[1780369072743,54.0,70652.76,0.0,0.01704,2e-05,1.71861]
[1780369077780,53.99,70652.26,0.0,0.01703,2e-05,1.71731]
[1780369080834,53.99,70661.76,0.0,0.01721,2e-05,1.73307]
[1780369085837,53.99,70666.29,0.0,0.01729,2e-05,1.74017]
[1780369090903,53.98,70669.22,0.0,0.01734,2e-05,1.7445]
[1780369095907,53.98,70668.23,0.0,0.01731,2e-05,1.74217]
[1780369100974,53.97,70675.47,0.0,0.01745,2e-05,1.75382]
[1780369105976,53.97,70673.74,0.0,0.0174,2e-05,1.75013]
[1780369111045,53.96,70672.07,0.0,0.01734,2e-05,1.74379]
[1780369116047,53.96,70668.54,0.0,0.01726,2e-05,1.7371]
[1780369121114,53.95,70670.08,0.0,0.01728,2e-05,1.73893]
[1780369126118,53.95,70670.78,0.0,0.01729,2e-05,1.73946]
[1780369128133,53.95,70688.68,0.0,0.01763,2e-05,1.76976]
[1780369133167,53.94,70687.49,0.0,0.0176,2e-05,1.76681]
[1780369138205,53.94,70687.31,0.0,0.01759,2e-05,1.76563]
[1780369141264,53.93,70677.79,0.0,0.01739,2e-05,1.74882]
[1780369147269,53.93,70677.54,0.0,0.01738,2e-05,1.74752]
[1780369152303,53.92,70679.98,0.0,0.01742,2e-05,1.75088]
[1780369157337,53.92,70677.91,0.0,0.01737,2e-05,1.74657]
[1780369162372,53.91,70679.36,0.0,0.01739,2e-05,1.74827]
[1780369167408,53.9,70679.8,0.0,0.01739,2e-05,1.74823]
[1780369172456,53.9,70684.74,0.0,0.01745,2e-05,1.7531]
[1780369173007,53.9,70684.74,0.0,0.01745,2e-05,1.7531]
[1780369173449,53.9,70684.35,0.0,0.01744,2e-05,1.75226]
[1780369178485,53.84,70682.1,0.0,0.0173,2e-05,1.74039]
[1780369178841,53.84,70682.1,0.0,0.0173,2e-05,1.74039]
[1780369179498,53.83,70679.75,0.0,0.01724,2e-05,1.73496]
[1780369182512,53.82,70670.42,0.0,0.01704,2e-05,1.71757]
[1780369187547,53.82,70682.6,0.0,0.01727,2e-05,1.73767]
[1780369189237,53.82,70683.97,0.0,0.01729,2e-05,1.73987]
[1780369189562,53.82,70689.33,0.0,0.0174,2e-05,1.74888]
[1780369190569,53.82,70707.75,0.0,0.01776,2e-05,1.78046]
[1780369190626,53.82,70707.75,0.0,0.01776,2e-05,1.78046]
[1780369190702,53.82,70731.55,0.0,0.01824,2e-05,1.82212]
[1780369196610,53.81,70737.17,0.0,0.01834,2e-05,1.83045]
[1780369200641,53.8,70752.12,0.0,0.01864,2e-05,1.85623]
[1780369206687,53.78,70752.93,0.0,0.01863,2e-05,1.8554]
[1780369211785,53.77,70742.16,0.0,0.01838,2e-05,1.83456]
[1780369217762,53.76,70746.54,0.0,0.01845,2e-05,1.84063]
[1780369222796,53.75,70750.22,0.0,0.01851,2e-05,1.8457]
[1780369226823,53.74,70740.24,0.0,0.01829,2e-05,1.8268]
[1780369231924,53.74,70732.17,0.0,0.01809,2e-05,1.80842]
[1780369235899,53.73,70712.78,0.0,0.01769,2e-05,1.77366]
[1780369238920,53.73,70726.82,0.0,0.01796,2e-05,1.7976]
[1780369243956,53.72,70723.38,0.0,0.01788,2e-05,1.79059]
[1780369248990,53.71,70721.48,0.0,0.01783,2e-05,1.78632]
[1780369254032,53.71,70728.9,0.0,0.01797,2e-05,1.79831]
[1780369259071,53.7,70737.47,0.0,0.01813,2e-05,1.81233]
[1780369259921,53.7,70737.47,0.0,0.01813,2e-05,1.81233]
[1780369260073,53.7,70738.36,0.0,0.01815,2e-05,1.81368]
[1780369261621,53.7,70738.36,0.0,0.01815,2e-05,1.81368]
[1780369261077,53.7,70751.62,0.0,0.01842,2e-05,1.83695]
[1780369262151,53.7,70757.31,0.0,0.01853,2e-05,1.84684]
[1780369264100,53.69,70767.35,0.0,0.01873,2e-05,1.8643]
[1780369268125,53.68,70780.25,0.0,0.01899,2e-05,1.88632]
[1780369272222,53.67,70770.41,0.0,0.01877,2e-05,1.8671]
[1780369278197,53.66,70766.76,0.0,0.01867,2e-05,1.85867]
[1780369283231,53.65,70773.86,0.0,0.0188,2e-05,1.86988]
[1780369289272,53.64,70774.04,0.0,0.01878,2e-05,1.86825]
[1780369294308,53.63,70777.28,0.0,0.0188,2e-05,1.86961]
[1780369299344,53.62,70787.93,0.0,0.019,2e-05,1.88726]
[1780369302443,53.61,70752.72,0.0,0.01826,2e-05,1.82294]
[1780369308406,53.6,70751.65,0.0,0.01822,2e-05,1.81956]
[1780369311430,53.6,70764.27,0.0,0.01847,2e-05,1.84127]
[1780369315458,53.59,70754.07,0.0,0.01825,2e-05,1.82205]
[1780369317475,53.58,70734.73,0.0,0.01784,2e-05,1.78736]
[1780369321503,53.58,70745.6,0.0,0.01806,2e-05,1.80567]
[1780369322587,53.58,70757.51,0.0,0.0183,2e-05,1.82652]
[1780369328550,53.57,70760.81,0.0,0.01835,2e-05,1.83085]
[1780369333586,53.56,70752.94,0.0,0.01817,2e-05,1.8156]
[1780369338621,53.55,70749.42,0.0,0.01808,2e-05,1.8082]
[1780369342731,53.55,70766.52,0.0,0.01843,2e-05,1.8377]
[1780369344665,53.54,70735.82,0.0,0.01779,2e-05,1.78305]
[1780369349699,53.54,70761.02,0.0,0.0183,2e-05,1.82666]
[1780369354736,53.53,70762.67,0.0,0.01829,2e-05,1.82579]
[1780369359771,53.52,70769.93,0.0,0.01843,2e-05,1.83727]
[1780369364804,53.51,70771.89,0.0,0.01845,2e-05,1.83953]
[1780369369840,53.51,70772.22,0.0,0.01844,2e-05,1.83887]
[1780369374875,53.5,70770.36,0.0,0.01839,2e-05,1.8343]
[1780369379911,53.49,70771.06,0.0,0.01839,2e-05,1.83432]
[1780369384945,53.48,70773.65,0.0,0.01843,2e-05,1.83771]
[1780369389980,53.47,70780.59,0.0,0.01856,2e-05,1.84885]
[1780369395015,53.46,70775.48,0.0,0.01844,2e-05,1.83831]
[1780369399044,53.46,70764.2,0.0,0.01819,2e-05,1.81719]
[1780369404079,53.45,70768.6,0.0,0.01827,2e-05,1.82389]
[1780369409114,53.44,70772.66,0.0,0.01834,2e-05,1.82995]
[1780369414150,53.43,70771.47,0.0,0.01827,2e-05,1.82379]
[1780369419184,53.43,70774.58,0.0,0.01832,2e-05,1.82816]
[1780369424220,53.42,70774.89,0.0,0.01832,2e-05,1.82751]
[1780369429254,53.41,70779.99,0.0,0.01841,2e-05,1.83535]
[1780369434288,53.4,70777.55,0.0,0.01834,2e-05,1.82978]
[1780369439323,53.39,70771.16,0.0,0.0182,2e-05,1.81717]
[1780369444359,53.39,70763.26,0.0,0.01802,2e-05,1.80206]
[1780369449393,53.38,70762.15,0.0,0.01799,2e-05,1.79909]
[1780369453507,53.37,70773.66,0.0,0.01821,2e-05,1.81867]
[1780369459696,53.37,70773.23,0.0,0.01819,2e-05,1.8168]
[1780369459718,53.36,70791.75,0.0,0.01857,2e-05,1.84946]
[1780369461552,53.36,70791.89,0.0,0.01857,2e-05,1.84972]
[1780369461584,53.36,70797.83,0.0,0.01869,2e-05,1.86016]
[1780369467521,53.35,70800.04,0.0,0.01872,2e-05,1.86239]
[1780369471550,53.34,70811.18,0.0,0.01891,2e-05,1.87849]
[1780369476585,53.33,70807.28,0.0,0.01881,2e-05,1.86986]
[1780369481679,53.32,70812.06,0.0,0.01889,2e-05,1.87702]
[1780369482281,53.32,70812.06,0.0,0.01889,2e-05,1.87702]
[1780369482640,53.32,70851.38,0.0,0.01974,2e-05,1.94944]
[1780369484245,53.31,70845.61,0.0,0.01961,2e-05,1.93783]
[1780369484653,53.31,70845.59,0.0,0.01961,2e-05,1.93779]
[1780369488701,53.3,70855.92,0.0,0.01981,2e-05,1.95494]
[1780369493810,53.29,70852.57,0.0,0.01971,2e-05,1.94633]
[1780369499778,53.27,70852.23,0.0,0.01967,2e-05,1.94295]
[1780369503884,53.26,70887.29,0.0,0.02043,2e-05,2.00811]
[1780369504135,53.26,70887.29,0.0,0.02043,2e-05,2.00811]
[1780369504819,53.25,70887.4,0.0,0.02042,2e-05,2.00722]
[1780369506833,53.25,70899.35,0.0,0.02068,2e-05,2.02912]
[1780369507427,53.25,70899.35,0.0,0.02068,2e-05,2.02912]
[1780369507840,53.24,70895.65,0.0,0.02059,2e-05,2.02139]
[1780369512878,53.22,70908.94,0.0,0.02086,2e-05,2.04427]
[1780369517911,53.21,70897.01,0.0,0.02055,2e-05,2.01811]
[1780369519932,53.2,70911.47,0.0,0.02087,2e-05,2.04502]
[1780369524964,53.18,70910.98,0.0,0.02082,2e-05,2.04102]
[1780369530000,53.16,70913.97,0.0,0.02085,2e-05,2.04382]
[1780369535036,53.14,70910.29,0.0,0.0207,2e-05,2.03058]
[1780369540072,53.12,70908.45,0.0,0.02063,2e-05,2.0241]
[1780369545106,53.11,70915.17,0.0,0.02074,2e-05,2.03422]
[1780369550141,53.09,70918.14,0.0,0.02078,2e-05,2.03703]
[1780369554243,53.07,70908.36,0.0,0.02052,2e-05,2.0157]
[1780369560217,53.05,70904.48,0.0,0.0204,2e-05,2.00493]
[1780369565247,53.04,70900.21,0.0,0.02027,2e-05,1.9941]
[1780369567261,53.03,70887.59,0.0,0.01997,2e-05,1.96898]
[1780369572300,53.01,70898.17,0.0,0.02018,2e-05,1.98682]
[1780369577336,53.0,70901.73,0.0,0.02023,2e-05,1.99111]
[1780369582370,52.98,70906.96,0.0,0.02032,2e-05,1.99856]
[1780369587406,52.97,70907.32,0.0,0.0203,2e-05,1.99664]
[1780369592443,52.95,70908.48,0.0,0.02026,2e-05,1.99327]
[1780369597476,52.93,70909.68,0.0,0.02026,2e-05,1.99304]
[1780369599490,52.93,70900.08,0.0,0.02003,2e-05,1.97366]
[1780369604594,52.91,70906.33,0.0,0.02014,2e-05,1.98323]
[1780369610567,52.9,70909.11,0.0,0.02017,2e-05,1.9856]
[1780369615602,52.88,70916.77,0.0,0.02031,2e-05,1.99785]
[1780369620637,52.86,70920.82,0.0,0.02038,2e-05,2.0031]
[1780369625672,52.85,70913.82,0.0,0.02019,2e-05,1.98705]
[1780369630706,52.83,70916.75,0.0,0.02022,2e-05,1.99022]
[1780369632720,52.83,70907.03,0.0,0.01999,2e-05,1.97062]
[1780369637755,52.81,70904.09,0.0,0.0199,2e-05,1.96275]
[1780369642793,52.8,70909.47,0.0,0.01999,2e-05,1.97076]
[1780369646819,52.79,70920.39,0.0,0.02022,2e-05,1.98976]
[1780369649841,52.78,70910.8,0.0,0.01998,2e-05,1.96991]
[1780369654948,52.76,70908.01,0.0,0.01986,2e-05,1.95888]
[1780369659910,52.75,70923.23,0.0,0.02017,2e-05,1.98568]
[1780369665017,52.73,70923.37,0.0,0.02015,2e-05,1.98349]
[1780369670986,52.71,70921.2,0.0,0.02006,2e-05,1.97645]
[1780369676022,52.7,70921.26,0.0,0.02004,2e-05,1.97422]
[1780369681063,52.68,70925.18,0.0,0.0201,2e-05,1.9794]
[1780369682383,52.68,70927.97,0.0,0.02016,2e-05,1.98477]
[1780369683077,52.68,70936.74,0.0,0.02035,2e-05,2.00072]
[1780369683886,52.68,70936.74,0.0,0.02035,2e-05,2.00072]
[1780369684086,52.67,70941.74,0.0,0.02046,2e-05,2.00991]
[1780369689120,52.6,70930.3,0.0,0.02005,2e-05,1.97579]
[1780369694155,52.58,70938.3,0.0,0.02021,2e-05,1.98889]
[1780369699190,52.57,70934.62,0.0,0.02009,2e-05,1.97942]
[1780369703217,52.56,70919.65,0.0,0.01973,2e-05,1.94891]
[1780369704224,52.56,70910.18,0.0,0.01952,2e-05,1.93054]
[1780369709260,52.54,70909.62,0.0,0.01948,2e-05,1.9276]
[1780369714298,52.53,70918.23,0.0,0.01962,2e-05,1.939]
[1780369719331,52.52,70908.96,0.0,0.0194,2e-05,1.91957]
[1780369724366,52.51,70911.55,0.0,0.01943,2e-05,1.92268]
[1780369729401,52.5,70905.3,0.0,0.01927,2e-05,1.9091]
[1780369734436,52.49,70905.01,0.0,0.01925,2e-05,1.90687]
[1780369739472,52.48,70901.51,0.0,0.01915,2e-05,1.89869]
[1780369744507,52.47,70901.58,0.0,0.01913,2e-05,1.89724]
[1780369749562,52.46,70894.59,0.0,0.01897,2e-05,1.88297]
[1780369751557,52.45,70881.99,0.0,0.01868,2e-05,1.85879]
[1780369753572,52.45,70868.47,0.0,0.01839,2e-05,1.83336]
[1780369758182,52.44,70863.19,0.0,0.01827,2e-05,1.82317]
[1780369758193,52.44,70875.78,0.0,0.01853,2e-05,1.84591]
[1780369762321,52.44,70884.17,0.0,0.0187,2e-05,1.86035]
[1780369762636,52.44,70883.87,0.0,0.01869,2e-05,1.85954]
[1780369767671,52.43,70883.36,0.0,0.01867,2e-05,1.85733]
[1780369772706,52.42,70881.73,0.0,0.01859,2e-05,1.85023]
[1780369777741,52.41,70887.63,0.0,0.0187,2e-05,1.85985]
[1780369782776,52.4,70888.13,0.0,0.0187,2e-05,1.85946]
[1780369787811,52.39,70888.31,0.0,0.01868,2e-05,1.85849]
[1780369792846,52.39,70903.8,0.0,0.019,2e-05,1.88576]
[1780369797881,52.38,70912.84,0.0,0.01918,2e-05,1.90103]
[1780369802915,52.36,70921.0,0.0,0.01934,2e-05,1.91466]
[1780369807324,52.36,70923.62,0.0,0.01938,2e-05,1.9182]
[1780369807951,52.35,70921.5,0.0,0.01933,2e-05,1.91385]
[1780369812050,52.35,70922.17,0.0,0.01933,2e-05,1.91409]
[1780369812082,52.34,70923.16,0.0,0.01935,2e-05,1.91562]
[1780369818021,52.33,70925.18,0.0,0.01937,2e-05,1.91738]
[1780369823056,52.32,70923.79,0.0,0.01932,2e-05,1.91311]
[1780369824065,52.32,70933.57,0.0,0.01953,2e-05,1.93126]
[1780369829099,52.31,70942.45,0.0,0.01971,2e-05,1.94633]
[1780369834133,52.3,70935.9,0.0,0.01951,2e-05,1.92905]
[1780369839168,52.28,70931.08,0.0,0.01938,2e-05,1.91813]
[1780369843197,52.28,70920.39,0.0,0.01913,2e-05,1.89677]
[1780369848232,52.27,70912.55,0.0,0.01895,2e-05,1.88073]
[1780369853272,52.26,70907.99,0.0,0.01883,2e-05,1.87097]
[1780369858304,52.25,70907.61,0.0,0.01881,2e-05,1.86904]
[1780369863339,52.24,70903.17,0.0,0.0187,2e-05,1.8596]
[1780369868376,52.24,70895.91,0.0,0.01853,2e-05,1.8451]
[1780369873410,52.23,70894.5,0.0,0.01849,2e-05,1.84151]
[1780369875424,52.23,70880.99,0.0,0.0182,2e-05,1.81649]
[1780369879451,52.22,70871.65,0.0,0.018,2e-05,1.79902]
[1780369883480,52.22,70861.41,0.0,0.01778,2e-05,1.78022]
[1780369888515,52.22,70857.05,0.0,0.01768,2e-05,1.77205]
[1780369893554,52.22,70852.09,0.0,0.01755,2e-05,1.76009]
[1780369898587,52.22,70856.54,0.0,0.01764,2e-05,1.76769]
[1780369903623,52.21,70855.17,0.0,0.01761,2e-05,1.76492]
[1780369906727,52.21,70845.34,0.0,0.0174,2e-05,1.7473]
[1780369908280,52.21,70845.34,0.0,0.0174,2e-05,1.7473]
[1780369908335,52.21,70836.77,0.0,0.01723,2e-05,1.7322]
[1780369909979,52.21,70836.39,0.0,0.01722,2e-05,1.73153]
[1780369910007,52.21,70825.41,0.0,0.017,2e-05,1.7124]
[1780369915709,52.21,70827.78,0.0,0.01705,2e-05,1.7166]
[1780369920740,52.21,70823.03,0.0,0.01696,2e-05,1.7085]
[1780369925775,52.21,70826.98,0.0,0.01704,2e-05,1.71547]
[1780369929803,52.22,70814.41,0.0,0.01679,2e-05,1.69388]
[1780369934840,52.22,70814.96,0.0,0.01681,2e-05,1.6951]
[1780369939877,52.22,70808.86,0.0,0.01669,2e-05,1.6849]
[1780369944911,52.22,70808.91,0.0,0.01669,2e-05,1.68534]
[1780369949946,52.22,70804.68,0.0,0.01662,2e-05,1.67847]
[1780369954980,52.23,70805.4,0.0,0.01661,2e-05,1.67737]
[1780369960016,52.23,70809.16,0.0,0.01669,2e-05,1.68419]
[1780369963036,52.23,70819.35,0.0,0.01689,2e-05,1.7019]
[1780369968070,52.23,70819.65,0.0,0.0169,2e-05,1.70264]
[1780369973106,52.23,70819.19,0.0,0.01689,2e-05,1.70206]
[1780369978141,52.23,70819.52,0.0,0.0169,2e-05,1.70288]
[1780369983177,52.24,70824.76,0.0,0.01701,2e-05,1.71209]
[1780369988211,52.24,70823.32,0.0,0.01698,2e-05,1.70976]
[1780369991232,52.24,70813.23,0.0,0.01678,2e-05,1.69248]
[1780369997362,52.24,70809.74,0.0,0.01672,2e-05,1.6869]
[1780370003329,52.24,70802.25,0.0,0.01658,2e-05,1.67452]
[1780370007432,52.25,70814.22,0.0,0.01681,2e-05,1.69531]
[1780370013393,52.25,70813.02,0.0,0.01677,2e-05,1.69084]
[1780370020444,52.25,70815.13,0.0,0.01681,2e-05,1.69489]
[1780370025477,52.25,70819.87,0.0,0.01691,2e-05,1.70335]
[1780370030513,52.25,70822.86,0.0,0.01697,2e-05,1.70873]
[1780370035547,52.25,70825.63,0.0,0.01703,2e-05,1.7137]
[1780370040582,52.26,70825.8,0.0,0.01703,2e-05,1.71413]
[1780370045618,52.26,70825.45,0.0,0.01703,2e-05,1.71366]
[1780370050653,52.26,70825.34,0.0,0.01703,2e-05,1.71359]
[1780370057785,52.26,70826.01,0.0,0.01704,2e-05,1.71493]
[1780370060723,52.26,70813.88,0.0,0.0168,2e-05,1.69403]
[1780370065758,52.26,70811.98,0.0,0.01677,2e-05,1.69109]
[1780370070795,52.26,70817.75,0.0,0.01689,2e-05,1.70132]
[1780370075828,52.26,70820.42,0.0,0.01692,2e-05,1.70341]
[1780370080862,52.27,70818.13,0.0,0.01688,2e-05,1.69971]
[1780370082876,52.27,70807.44,0.0,0.01667,2e-05,1.68148]
[1780370087995,52.27,70810.08,0.0,0.01672,2e-05,1.68641]
[1780370093956,52.27,70809.22,0.0,0.01671,2e-05,1.68535]
[1780370099997,52.28,70815.09,0.0,0.01683,2e-05,1.69576]
[1780370105044,52.28,70822.74,0.0,0.01698,2e-05,1.70917]
[1780370107046,52.28,70833.37,0.0,0.0172,2e-05,1.72771]
[1780370112082,52.28,70835.35,0.0,0.01724,2e-05,1.73114]
[1780370117115,52.28,70838.25,0.0,0.01729,2e-05,1.73617]
[1780370122151,52.28,70837.06,0.0,0.01727,2e-05,1.73399]
[1780370127185,52.28,70844.03,0.0,0.01741,2e-05,1.74616]
[1780370132222,52.27,70848.61,0.0,0.01747,2e-05,1.75113]
[1780370136250,52.27,70861.43,0.0,0.01773,2e-05,1.77361]
[1780370141285,52.27,70856.96,0.0,0.01763,2e-05,1.76521]
[1780370146321,52.27,70854.9,0.0,0.01759,2e-05,1.76119]
[1780370148435,52.26,70878.39,0.0,0.01807,2e-05,1.80305]
[1780370154375,52.26,70877.9,0.0,0.01805,2e-05,1.80132]
[1780370159411,52.25,70878.5,0.0,0.01806,2e-05,1.80174]
[1780370162432,52.25,70868.8,0.0,0.01785,2e-05,1.78392]
[1780370164447,52.25,70858.71,0.0,0.01764,2e-05,1.76576]
[1780370169482,52.25,70859.31,0.0,0.01765,2e-05,1.76646]
[1780370174518,52.25,70859.43,0.0,0.01765,2e-05,1.76634]
[1780370179551,52.24,70856.32,0.0,0.01758,2e-05,1.76046]
[1780370180559,52.24,70843.85,0.0,0.01732,2e-05,1.73843]
[1780370185594,52.24,70835.08,0.0,0.01715,2e-05,1.72303]
[1780370190629,52.24,70831.16,0.0,0.01707,2e-05,1.71628]
[1780370193653,52.25,70822.68,0.0,0.01688,2e-05,1.69892]
[1780370198686,52.25,70825.03,0.0,0.01693,2e-05,1.70321]
[1780370203722,52.25,70833.41,0.0,0.01709,2e-05,1.71794]
[1780370208903,52.25,70844.43,0.0,0.01732,2e-05,1.73725]
[1780370212785,52.25,70833.36,0.0,0.01709,2e-05,1.71784]
[1780370217821,52.25,70830.83,0.0,0.01704,2e-05,1.71354]
[1780370221851,52.25,70841.38,0.0,0.01726,2e-05,1.73201]
[1780370223864,52.25,70850.6,0.0,0.01744,2e-05,1.74819]
[1780370229052,52.25,70852.13,0.0,0.01747,2e-05,1.7507]
[1780370232130,52.25,70857.11,0.0,0.01757,2e-05,1.75944]
[1780370232170,52.25,70864.4,0.0,0.01772,2e-05,1.77236]
[1780370233964,52.25,70864.68,0.0,0.01773,2e-05,1.7728]
[1780370234042,52.25,70869.34,0.0,0.01782,2e-05,1.78105]
[1780370239124,52.24,70862.54,0.0,0.01768,2e-05,1.76852]
[1780370245016,52.24,70861.24,0.0,0.01765,2e-05,1.76581]
[1780370249195,52.24,70882.43,0.0,0.01808,2e-05,1.80352]
[1780370255089,52.23,70880.47,0.0,0.01801,2e-05,1.79644]
[1780370258109,52.23,70890.45,0.0,0.01821,2e-05,1.81412]
[1780370262137,52.23,70901.54,0.0,0.01844,2e-05,1.83372]
[1780370267172,52.22,70903.79,0.0,0.01848,2e-05,1.83691]
[1780370272206,52.22,70895.85,0.0,0.0183,2e-05,1.82147]
[1780370276235,52.21,70883.68,0.0,0.01803,2e-05,1.79878]
[1780370281270,52.21,70884.55,0.0,0.01804,2e-05,1.7997]
[1780370286305,52.2,70882.99,0.0,0.018,2e-05,1.7962]
[1780370291340,52.2,70881.41,0.0,0.01796,2e-05,1.79274]
[1780370296375,52.19,70880.02,0.0,0.01792,2e-05,1.78953]
[1780370301409,52.19,70874.78,0.0,0.01781,2e-05,1.77958]
[1780370306445,52.19,70874.83,0.0,0.0178,2e-05,1.77916]
[1780370309619,52.19,70858.14,0.0,0.01746,2e-05,1.74917]
[1780370315566,52.18,70861.05,0.0,0.01749,2e-05,1.75126]
[1780370320601,52.18,70861.02,0.0,0.01748,2e-05,1.75097]
[1780370326643,52.18,70864.03,0.0,0.01754,2e-05,1.75604]
[1780370328658,52.18,70849.87,0.0,0.01725,2e-05,1.73103]
[1780370333694,52.18,70844.44,0.0,0.01715,2e-05,1.72158]
[1780370338727,52.18,70846.6,0.0,0.01719,2e-05,1.72541]
[1780370343764,52.18,70844.17,0.0,0.01714,2e-05,1.72122]
[1780370348803,52.18,70838.28,0.0,0.01703,2e-05,1.71111]
[1780370352832,52.18,70825.52,0.0,0.01677,2e-05,1.68925]
[1780370357866,52.19,70821.72,0.0,0.0167,2e-05,1.68313]
[1780370362900,52.19,70825.19,0.0,0.01678,2e-05,1.68949]
[1780370367935,52.19,70823.73,0.0,0.01675,2e-05,1.68736]
[1780370372970,52.19,70818.38,0.0,0.01663,2e-05,1.67587]
[1780370376999,52.2,70808.3,0.0,0.01644,2e-05,1.65911]
[1780370382039,52.2,70815.59,0.0,0.01658,2e-05,1.67215]
[1780370387075,52.21,70815.24,0.0,0.01658,2e-05,1.67205]
[1780370393116,52.21,70816.56,0.0,0.01662,2e-05,1.67491]
[1780370398152,52.21,70817.26,0.0,0.01664,2e-05,1.67659]
[1780370403188,52.22,70817.26,0.0,0.01664,2e-05,1.67708]
[1780370408223,52.22,70817.11,0.0,0.01664,2e-05,1.67729]
[1780370410326,52.22,70805.37,0.0,0.01642,2e-05,1.65749]
[1780370414268,52.22,70792.0,0.0,0.01617,2e-05,1.63544]
[1780370419302,52.23,70790.88,0.0,0.01615,2e-05,1.63435]
[1780370420395,52.23,70778.45,0.0,0.01592,2e-05,1.61377]
[1780370426352,52.24,70782.08,0.0,0.016,2e-05,1.62086]
[1780370431390,52.24,70777.37,0.0,0.0159,2e-05,1.61126]
[1780370436426,52.25,70774.49,0.0,0.01585,2e-05,1.60743]
[1780370441461,52.26,70772.62,0.0,0.01583,2e-05,1.6053]
[1780370446494,52.26,70769.0,0.0,0.01577,2e-05,1.60032]
[1780370451530,52.27,70769.53,0.0,0.01579,2e-05,1.60217]
[1780370454161,52.27,70764.09,0.0,0.0157,2e-05,1.5936]
[1780370454558,52.28,70745.57,0.0,0.01536,2e-05,1.56359]
[1780370455568,52.28,70729.53,0.0,0.01507,2e-05,1.53803]
[1780370459681,52.29,70730.64,0.0,0.0151,2e-05,1.54099]
[1780370459777,52.29,70729.31,0.0,0.01508,2e-05,1.53916]
[1780370465633,52.3,70720.37,0.0,0.01494,2e-05,1.52639]
[1780370470748,52.31,70722.98,0.0,0.01501,2e-05,1.53244]
[1780370476711,52.32,70724.76,0.0,0.01506,2e-05,1.5371]
[1780370481745,52.34,70725.61,0.0,0.01509,2e-05,1.53997]
[1780370484789,52.34,70743.7,0.0,0.01543,2e-05,1.56992]
[1780370489824,52.35,70745.08,0.0,0.01547,2e-05,1.5734]
[1780370494861,52.36,70751.81,0.0,0.01558,2e-05,1.58293]
[1780370499896,52.37,70747.89,0.0,0.01553,2e-05,1.57773]
[1780370504929,52.38,70745.49,0.0,0.0155,2e-05,1.57509]
[1780370506952,52.38,70754.95,0.0,0.01568,2e-05,1.59101]
[1780370509969,52.38,70764.71,0.0,0.01586,2e-05,1.60767]
[1780370515006,52.39,70770.43,0.0,0.01598,2e-05,1.61808]
[1780370520047,52.4,70770.45,0.0,0.01599,2e-05,1.619]
[1780370525075,52.4,70774.35,0.0,0.01608,2e-05,1.62636]
[1780370531208,52.41,70782.28,0.0,0.01624,2e-05,1.64055]
[1780370535147,52.41,70791.4,0.0,0.01642,2e-05,1.65647]
[1780370539174,52.42,70802.06,0.0,0.01663,2e-05,1.67498]
[1780370544210,52.42,70807.55,0.0,0.01674,2e-05,1.6848]
[1780370549244,52.42,70810.92,0.0,0.01682,2e-05,1.69093]
[1780370554279,52.42,70809.3,0.0,0.01676,2e-05,1.68576]
[1780370559315,52.43,70810.21,0.0,0.01678,2e-05,1.68772]
[1780370564350,52.43,70813.34,0.0,0.01685,2e-05,1.69347]
[1780370569385,52.43,70817.68,0.0,0.01694,2e-05,1.70132]
[1780370574419,52.43,70818.53,0.0,0.01696,2e-05,1.70305]
[1780370579457,52.43,70824.92,0.0,0.01709,2e-05,1.71434]
[1780370584490,52.43,70825.61,0.0,0.0171,2e-05,1.71564]
[1780370589529,52.44,70824.08,0.0,0.01708,2e-05,1.71307]
[1780370591631,52.44,70834.54,0.0,0.01728,2e-05,1.73129]
[1780370593559,52.44,70806.43,0.0,0.01673,2e-05,1.68269]
[1780370597587,52.44,70834.95,0.0,0.0173,2e-05,1.73227]
[1780370602621,52.44,70832.8,0.0,0.01725,2e-05,1.72842]
[1780370607663,52.44,70833.54,0.0,0.01727,2e-05,1.72965]
[1780370612707,52.44,70830.94,0.0,0.01719,2e-05,1.72228]
[1780370613712,52.44,70801.2,0.0,0.0166,2e-05,1.67109]
[1780370614719,52.44,70831.96,0.0,0.01721,2e-05,1.72414]
[1780370619754,52.44,70830.27,0.0,0.01717,2e-05,1.72118]
[1780370625800,52.44,70827.89,0.0,0.01713,2e-05,1.71709]
[1780370630835,52.44,70826.29,0.0,0.0171,2e-05,1.71439]
[1780370636183,52.44,70830.76,0.0,0.01719,2e-05,1.72219]
[1780370636881,52.44,70837.88,0.0,0.01733,2e-05,1.73462]
[1780370637550,52.44,70837.88,0.0,0.01733,2e-05,1.73462]
[1780370637888,52.44,70851.73,0.0,0.01761,2e-05,1.75898]
[1780370639903,52.44,70864.88,0.0,0.01788,2e-05,1.78211]
[1780370644937,52.43,70870.35,0.0,0.01798,2e-05,1.79129]
[1780370649973,52.43,70855.83,0.0,0.01768,2e-05,1.7648]
[1780370653999,52.43,70846.46,0.0,0.01748,2e-05,1.74798]
[1780370656019,52.43,70796.17,0.0,0.01648,2e-05,1.66103]
[1780370658031,52.43,70826.93,0.0,0.01709,2e-05,1.71388]
[1780370663066,52.43,70829.12,0.0,0.01713,2e-05,1.71771]
[1780370668100,52.43,70833.83,0.0,0.01723,2e-05,1.7259]
[1780370674146,52.43,70834.96,0.0,0.01722,2e-05,1.72503]
[1780370679179,52.43,70830.67,0.0,0.01714,2e-05,1.71754]
[1780370684215,52.43,70830.96,0.0,0.01714,2e-05,1.71809]
[1780370685222,52.43,70849.8,0.0,0.01752,2e-05,1.75109]
[1780370689250,52.43,70828.96,0.0,0.0171,2e-05,1.71445]
[1780370692272,52.43,70800.25,0.0,0.01654,2e-05,1.66521]
[1780370693279,52.43,70835.2,0.0,0.01723,2e-05,1.72546]
[1780370695297,52.43,70804.14,0.0,0.01661,2e-05,1.67193]
[1780370696300,52.43,70838.23,0.0,0.01729,2e-05,1.73084]
[1780370697307,52.43,70807.55,0.0,0.01668,2e-05,1.67782]
[1780370699320,52.43,70840.68,0.0,0.01734,2e-05,1.73528]
[1780370700338,52.43,70811.49,0.0,0.01676,2e-05,1.68469]
[1780370701336,52.43,70845.23,0.0,0.01743,2e-05,1.74331]
[1780370706370,52.43,70854.94,0.0,0.01763,2e-05,1.76019]
[1780370711407,52.42,70860.45,0.0,0.01774,2e-05,1.76958]
[1780370716442,52.42,70860.57,0.0,0.01774,2e-05,1.76941]
[1780370721477,52.42,70860.72,0.0,0.01774,2e-05,1.76933]
[1780370726512,52.42,70861.78,0.0,0.01775,2e-05,1.77085]
[1780370730540,52.41,70831.67,0.0,0.01714,2e-05,1.71758]
[1780370731548,52.41,70867.19,0.0,0.01783,2e-05,1.77737]
[1780370732619,52.41,70836.07,0.0,0.0172,2e-05,1.72239]
[1780370735577,52.41,70869.77,0.0,0.01789,2e-05,1.7819]
[1780370736582,52.41,70838.53,0.0,0.01725,2e-05,1.72659]
[1780370737589,52.41,70871.05,0.0,0.01791,2e-05,1.78409]
[1780370742690,52.41,70867.77,0.0,0.01784,2e-05,1.77773]
[1780370749673,52.41,70866.24,0.0,0.0178,2e-05,1.77434]
[1780370754709,52.4,70867.0,0.0,0.01781,2e-05,1.77522]
[1780370759745,52.4,70868.49,0.0,0.01783,2e-05,1.77736]
[1780370766236,52.4,70867.57,0.0,0.01781,2e-05,1.77542]
[1780370766255,52.39,70874.29,0.0,0.01795,2e-05,1.78705]
[1780370770084,52.39,70884.45,0.0,0.01815,2e-05,1.80507]
[1780370770183,52.39,70892.85,0.0,0.01833,2e-05,1.82]
[1780370775861,52.39,70893.93,0.0,0.01834,2e-05,1.82108]
[1780370780896,52.38,70898.6,0.0,0.01843,2e-05,1.8287]
[1780370785999,52.37,70898.54,0.0,0.01842,2e-05,1.82746]
[1780370791974,52.36,70898.01,0.0,0.01836,2e-05,1.82247]
[1780370797009,52.36,70892.51,0.0,0.01824,2e-05,1.8116]
[1780370802045,52.35,70890.71,0.0,0.01819,2e-05,1.80755]
[1780370803053,52.35,70852.96,0.0,0.01741,2e-05,1.74014]
[1780370805068,52.35,70877.39,0.0,0.01791,2e-05,1.78339]
[1780370810102,52.35,70872.94,0.0,0.01781,2e-05,1.77489]
[1780370815137,52.35,70872.85,0.0,0.0178,2e-05,1.77429]
[1780370820171,52.34,70877.81,0.0,0.0179,2e-05,1.78263]
[1780370825206,52.34,70878.34,0.0,0.0179,2e-05,1.78303]
[1780370829235,52.34,70846.2,0.0,0.01724,2e-05,1.72583]
[1780370830242,52.34,70876.94,0.0,0.01787,2e-05,1.78012]
[1780370833263,52.33,70867.74,0.0,0.01768,2e-05,1.76346]
[1780370839309,52.33,70856.44,0.0,0.01744,2e-05,1.74313]
[1780370842325,52.33,70847.05,0.0,0.01725,2e-05,1.72659]
[1780370846420,52.33,70831.05,0.0,0.01693,2e-05,1.69881]
[1780370851392,52.33,70842.65,0.0,0.01714,2e-05,1.71634]
[1780370854416,52.33,70852.6,0.0,0.01734,2e-05,1.73371]
[1780370857436,52.33,70861.71,0.0,0.01752,2e-05,1.74966]
[1780370858443,52.33,70837.94,0.0,0.01704,2e-05,1.70799]
[1780370861462,52.33,70873.65,0.0,0.01777,2e-05,1.77079]
[1780370864484,52.33,70843.89,0.0,0.01716,2e-05,1.71807]
[1780370865491,52.33,70877.12,0.0,0.01784,2e-05,1.77674]
[1780370870546,52.33,70882.09,0.0,0.01793,2e-05,1.78519]
[1780370874559,52.33,70871.19,0.0,0.0177,2e-05,1.76534]
[1780370879599,52.32,70873.84,0.0,0.01775,2e-05,1.76972]
[1780370884633,52.32,70873.22,0.0,0.01774,2e-05,1.76823]
[1780370889667,52.32,70871.54,0.0,0.0177,2e-05,1.76487]
[1780370894704,52.32,70870.48,0.0,0.01767,2e-05,1.76265]
[1780370899739,52.31,70860.46,0.0,0.01746,2e-05,1.74473]
[1780370900746,52.31,70827.16,0.0,0.0168,2e-05,1.68671]
[1780370901753,52.32,70860.25,0.0,0.01746,2e-05,1.74439]
[1780370902760,52.31,70831.35,0.0,0.01688,2e-05,1.69395]
[1780370903767,52.32,70864.12,0.0,0.01754,2e-05,1.75124]
[1780370908803,52.31,70868.49,0.0,0.01763,2e-05,1.75873]
[1780370913837,52.31,70872.1,0.0,0.01767,2e-05,1.76198]
[1780370918871,52.31,70870.43,0.0,0.01763,2e-05,1.75867]
[1780370923906,52.31,70869.75,0.0,0.01761,2e-05,1.75715]
[1780370926986,52.31,70858.98,0.0,0.01739,2e-05,1.73795]
[1780370932969,52.3,70860.92,0.0,0.01743,2e-05,1.74118]
[1780370938005,52.3,70859.85,0.0,0.01741,2e-05,1.73913]
[1780370943041,52.3,70857.06,0.0,0.01735,2e-05,1.73408]
[1780370944047,52.3,70825.43,0.0,0.01671,2e-05,1.67919]
[1780370945054,52.3,70858.38,0.0,0.01737,2e-05,1.73645]
[1780370950089,52.3,70855.6,0.0,0.01732,2e-05,1.73147]
[1780370955123,52.3,70856.1,0.0,0.01733,2e-05,1.73229]
[1780370959153,52.3,70823.9,0.0,0.01668,2e-05,1.67652]
[1780370960163,52.3,70857.03,0.0,0.01735,2e-05,1.73395]
[1780370965194,52.3,70854.7,0.0,0.0173,2e-05,1.7298]
[1780370970228,52.3,70860.96,0.0,0.01742,2e-05,1.74072]
[1780370975269,52.3,70865.28,0.0,0.01748,2e-05,1.74535]
[1780370982313,52.3,70864.3,0.0,0.01746,2e-05,1.74335]
[1780370987406,52.3,70857.53,0.0,0.01732,2e-05,1.73127]
[1780370989363,52.3,70826.49,0.0,0.0167,2e-05,1.67751]
[1780370990370,52.3,70858.47,0.0,0.01734,2e-05,1.73295]
[1780370995408,52.3,70852.98,0.0,0.01723,2e-05,1.72323]
[1780371000443,52.3,70850.95,0.0,0.01719,2e-05,1.71971]
[1780371005478,52.3,70854.61,0.0,0.01726,2e-05,1.72606]
[1780371007546,52.3,70818.73,0.0,0.01655,2e-05,1.66408]
[1780371009507,52.3,70850.87,0.0,0.01718,2e-05,1.71957]
[1780371013534,52.3,70815.54,0.0,0.01649,2e-05,1.65872]
[1780371014540,52.3,70845.94,0.0,0.01709,2e-05,1.71106]
[1780371019578,52.3,70841.49,0.0,0.017,2e-05,1.70341]
[1780371024614,52.3,70839.38,0.0,0.01696,2e-05,1.69994]
[1780371029653,52.3,70841.43,0.0,0.017,2e-05,1.70364]
[1780371030659,52.3,70851.86,0.0,0.01721,2e-05,1.72181]
[1780371035700,52.3,70846.24,0.0,0.01707,2e-05,1.70923]
[1780371039722,52.3,70837.06,0.0,0.01689,2e-05,1.69344]
[1780371042744,52.3,70824.7,0.0,0.01665,2e-05,1.67235]
[1780371045764,52.3,70792.09,0.0,0.01602,2e-05,1.61757]
[1780371046772,52.3,70826.21,0.0,0.01668,2e-05,1.67534]
[1780371049792,52.31,70797.69,0.0,0.01613,2e-05,1.62737]
[1780371050800,52.31,70831.03,0.0,0.01678,2e-05,1.68404]
[1780371055835,52.31,70828.19,0.0,0.01673,2e-05,1.67947]
[1780371059863,52.31,70818.93,0.0,0.01655,2e-05,1.66397]
[1780371064898,52.31,70823.38,0.0,0.01664,2e-05,1.67199]
[1780371069933,52.32,70822.3,0.0,0.01663,2e-05,1.67054]
[1780371074968,52.32,70816.46,0.0,0.01652,2e-05,1.66099]
[1780371080006,52.32,70815.74,0.0,0.01651,2e-05,1.66027]
[1780371085046,52.33,70811.9,0.0,0.01644,2e-05,1.65429]
[1780371087066,52.33,70776.69,0.0,0.01577,2e-05,1.5957]
[1780371088107,52.33,70785.84,0.0,0.01595,2e-05,1.61104]
[1780371091095,52.33,70787.4,0.0,0.01597,2e-05,1.61352]
[1780371091196,52.33,70820.23,0.0,0.01658,2e-05,1.66573]
[1780371092990,52.32,70820.23,0.0,0.01657,2e-05,1.66532]
[1780371093104,52.32,70820.39,0.0,0.01657,2e-05,1.66519]
[1780371094112,52.32,70788.94,0.0,0.01597,2e-05,1.61239]
[1780371095119,52.32,70823.39,0.0,0.01663,2e-05,1.67059]
[1780371095945,52.32,70823.39,0.0,0.01663,2e-05,1.67059]
[1780371096127,52.32,70823.46,0.0,0.01663,2e-05,1.6708]
[1780371101161,52.32,70821.34,0.0,0.01659,2e-05,1.66665]
[1780371106196,52.32,70819.98,0.0,0.01657,2e-05,1.66484]
[1780371111514,52.33,70827.76,0.0,0.01672,2e-05,1.6785]
[1780371111615,52.32,70825.44,0.0,0.01667,2e-05,1.67418]
[1780371117274,52.32,70826.16,0.0,0.01669,2e-05,1.67535]
[1780371122314,52.33,70826.04,0.0,0.01669,2e-05,1.67557]
[1780371124321,52.33,70794.16,0.0,0.01608,2e-05,1.62206]
[1780371125329,52.33,70828.48,0.0,0.01674,2e-05,1.68011]
[1780371126337,52.33,70796.33,0.0,0.01612,2e-05,1.62543]
[1780371127343,52.33,70828.98,0.0,0.01675,2e-05,1.68079]
[1780371132377,52.32,70805.2,0.0,0.01627,2e-05,1.6389]
[1780371133385,52.31,70837.09,0.0,0.01689,2e-05,1.69278]
[1780371138460,52.31,70839.78,0.0,0.01693,2e-05,1.69667]
[1780371142344,52.31,70839.98,0.0,0.01694,2e-05,1.69716]
[1780371142450,52.31,70849.21,0.0,0.01712,2e-05,1.7132]
[1780371143458,52.31,70861.92,0.0,0.01738,2e-05,1.73542]
[1780371145510,52.31,70864.75,0.0,0.01744,2e-05,1.74038]
[1780371145541,52.31,70864.41,0.0,0.01743,2e-05,1.73976]
[1780371150469,52.31,70864.07,0.0,0.01742,2e-05,1.73908]
[1780371150563,52.31,70863.38,0.0,0.01741,2e-05,1.73785]
[1780371152281,52.31,70863.66,0.0,0.01739,2e-05,1.73552]
[1780371152521,52.31,70863.66,0.0,0.01739,2e-05,1.7355]
[1780371154493,52.31,70864.16,0.0,0.0174,2e-05,1.73637]
[1780371154594,52.31,70863.13,0.0,0.01737,2e-05,1.73454]
[1780371160577,52.31,70863.64,0.0,0.01738,2e-05,1.73537]
[1780371165611,52.31,70861.44,0.0,0.01734,2e-05,1.73145]
[1780371167490,52.31,70863.03,0.0,0.01737,2e-05,1.73423]
[1780371167625,52.31,70865.91,0.0,0.01743,2e-05,1.73927]
[1780371168583,52.31,70865.91,0.0,0.01743,2e-05,1.73927]
[1780371168672,52.31,70864.73,0.0,0.0174,2e-05,1.73717]
[1780371174349,52.31,70863.16,0.0,0.01737,2e-05,1.73432]
[1780371174674,52.31,70863.02,0.0,0.01737,2e-05,1.73406]
[1780371179712,52.31,70862.45,0.0,0.01736,2e-05,1.733]
[1780371183507,52.31,70865.01,0.0,0.01741,2e-05,1.73745]
[1780371183741,52.31,70866.51,0.0,0.01744,2e-05,1.74008]
[1780371185507,52.31,70866.92,0.0,0.01745,2e-05,1.74078]
[1780371185753,52.31,70868.78,0.0,0.01748,2e-05,1.74404]
[1780371190791,52.31,70868.36,0.0,0.01747,2e-05,1.74316]
[1780371191933,52.31,70869.48,0.0,0.0175,2e-05,1.74511]
[1780371192803,52.3,70882.52,0.0,0.01776,2e-05,1.76823]
[1780371193289,52.3,70882.52,0.0,0.01776,2e-05,1.76823]
[1780371193324,52.3,70887.84,0.0,0.01787,2e-05,1.77774]
[1780371198886,52.3,70886.2,0.0,0.01783,2e-05,1.77386]
[1780371204887,52.3,70888.06,0.0,0.01786,2e-05,1.77672]
[1780371209922,52.29,70887.25,0.0,0.01784,2e-05,1.77487]
[1780371214961,52.29,70887.71,0.0,0.01782,2e-05,1.77247]
[1780371216971,52.29,70851.23,0.0,0.01707,2e-05,1.708]
[1780371217979,52.29,70888.93,0.0,0.01784,2e-05,1.77454]
[1780371221011,52.29,70861.62,0.0,0.01728,2e-05,1.72595]
[1780371223026,52.29,70895.85,0.0,0.01798,2e-05,1.78674]
[1780371227059,52.28,70866.36,0.0,0.01736,2e-05,1.73288]
[1780371229115,52.28,70903.07,0.0,0.01812,2e-05,1.79832]
[1780371235115,52.27,70903.17,0.0,0.01811,2e-05,1.79779]
[1780371238137,52.27,70894.07,0.0,0.01792,2e-05,1.78103]
[1780371239188,52.27,70884.48,0.0,0.01772,2e-05,1.76378]
[1780371245712,52.27,70877.6,0.0,0.01757,2e-05,1.75121]
[1780371245806,52.27,70868.72,0.0,0.01739,2e-05,1.73544]
[1780371251231,52.27,70861.18,0.0,0.01723,2e-05,1.72212]
[1780371256265,52.27,70855.63,0.0,0.01712,2e-05,1.71248]
[1780371261300,52.27,70856.49,0.0,0.01714,2e-05,1.71406]
[1780371266336,52.27,70855.9,0.0,0.01713,2e-05,1.7131]
[1780371271293,52.27,70855.8,0.0,0.01713,2e-05,1.71298]
[1780371271394,52.27,70855.87,0.0,0.0171,2e-05,1.71036]
[1780371272293,52.27,70855.87,0.0,0.0171,2e-05,1.71036]
[1780371272394,52.27,70856.57,0.0,0.01712,2e-05,1.7116]
[1780371274294,52.27,70856.57,0.0,0.01712,2e-05,1.71162]
[1780371274395,52.27,70856.56,0.0,0.01712,2e-05,1.71162]
[1780371279473,52.27,70858.24,0.0,0.01715,2e-05,1.71465]
[1780371285468,52.27,70859.77,0.0,0.01719,2e-05,1.71739]
[1780371288666,52.27,70862.09,0.0,0.01723,2e-05,1.72147]
[1780371288767,52.27,70863.54,0.0,0.01726,2e-05,1.724]
[1780371290668,52.27,70860.62,0.0,0.0172,2e-05,1.71889]
[1780371290768,52.27,70859.49,0.0,0.01718,2e-05,1.71692]
[1780371292358,52.27,70859.34,0.0,0.01718,2e-05,1.71666]
[1780371292518,52.27,70859.25,0.0,0.01718,2e-05,1.71651]
[1780371293524,52.27,70844.06,0.0,0.01687,2e-05,1.69022]
[1780371294132,52.27,70844.06,0.0,0.01687,2e-05,1.69022]
[1780371294531,52.27,70840.0,0.0,0.01679,2e-05,1.6833]
[1780371299612,52.27,70834.6,0.0,0.01669,2e-05,1.67439]
[1780371303597,52.28,70796.59,0.0,0.01596,2e-05,1.61069]
[1780371308631,52.28,70805.47,0.0,0.01613,2e-05,1.62541]
[1780371313667,52.27,70814.63,0.0,0.01629,2e-05,1.63904]
[1780371318702,52.25,70824.54,0.0,0.01645,2e-05,1.65388]
[1780371322731,52.24,70834.75,0.0,0.01664,2e-05,1.66964]
[1780371326758,52.23,70845.0,0.0,0.01682,2e-05,1.68552]
[1780371331793,52.21,70847.87,0.0,0.01682,2e-05,1.68545]
[1780371336828,52.2,70849.85,0.0,0.01684,2e-05,1.68665]
[1780371339893,52.19,70836.54,0.0,0.01656,2e-05,1.66257]
[1780371345892,52.17,70841.93,0.0,0.01664,2e-05,1.66938]
[1780371350928,52.16,70847.31,0.0,0.01672,2e-05,1.67654]
[1780371355967,52.15,70858.91,0.0,0.01692,2e-05,1.69443]
[1780371360999,52.13,70854.42,0.0,0.01681,2e-05,1.68448]
[1780371366033,52.12,70852.34,0.0,0.01674,2e-05,1.67878]
[1780371371069,52.1,70851.76,0.0,0.01671,2e-05,1.67569]
[1780371377119,52.09,70854.61,0.0,0.01673,2e-05,1.6781]
[1780371379130,52.08,70841.8,0.0,0.01647,2e-05,1.65535]
[1780371384166,52.07,70832.26,0.0,0.01627,2e-05,1.63735]
[1780371389200,52.06,70831.52,0.0,0.01623,2e-05,1.63438]
[1780371394237,52.04,70836.11,0.0,0.01628,2e-05,1.6377]
[1780371399271,52.03,70835.22,0.0,0.01624,2e-05,1.63448]
[1780371404305,52.02,70838.04,0.0,0.01627,2e-05,1.63754]
[1780371409342,52.01,70841.96,0.0,0.01633,2e-05,1.64244]
[1780371414380,52.0,70840.14,0.0,0.01627,2e-05,1.63765]
[1780371419413,51.98,70843.74,0.0,0.01632,2e-05,1.642]
[1780371424455,51.97,70840.2,0.0,0.01623,2e-05,1.63426]
[1780371429484,51.96,70846.47,0.0,0.01634,2e-05,1.64316]
[1780371434532,51.95,70856.21,0.0,0.0165,2e-05,1.65793]
[1780371439558,51.94,70860.21,0.0,0.01656,2e-05,1.6628]
[1780371443586,51.92,70841.5,0.0,0.01618,2e-05,1.62945]
[1780371448625,51.92,70836.95,0.0,0.01608,2e-05,1.62066]
[1780371451642,51.91,70828.87,0.0,0.01589,2e-05,1.60355]
[1780371456679,51.9,70831.38,0.0,0.01591,2e-05,1.60603]
[1780371461712,51.89,70831.55,0.0,0.0159,2e-05,1.60487]
[1780371466747,51.88,70827.48,0.0,0.01581,2e-05,1.59669]
[1780371471781,51.87,70830.83,0.0,0.01586,2e-05,1.60084]
[1780371476817,51.86,70837.65,0.0,0.01597,2e-05,1.61074]
[1780371481852,51.85,70831.21,0.0,0.01583,2e-05,1.5985]
[1780371486886,51.84,70826.4,0.0,0.01572,2e-05,1.58918]
[1780371491921,51.83,70831.98,0.0,0.01581,2e-05,1.59713]
[1780371496958,51.82,70834.53,0.0,0.01584,2e-05,1.60002]
[1780371501992,51.81,70841.89,0.0,0.01597,2e-05,1.61088]
[1780371507026,51.8,70841.88,0.0,0.01595,2e-05,1.60939]
[1780371512062,51.79,70838.44,0.0,0.01584,2e-05,1.59957]
[1780371517097,51.79,70836.46,0.0,0.0158,2e-05,1.59545]
[1780371522133,51.78,70844.85,0.0,0.01594,2e-05,1.60814]
[1780371527166,51.77,70846.53,0.0,0.01596,2e-05,1.60957]
[1780371530187,51.76,70856.08,0.0,0.01613,2e-05,1.62481]
[1780371535222,51.75,70855.01,0.0,0.01609,2e-05,1.62148]
[1780371540260,51.74,70852.92,0.0,0.01604,2e-05,1.61648]
[1780371543280,51.73,70866.12,0.0,0.01628,2e-05,1.6379]
[1780371548317,51.72,70870.41,0.0,0.01634,2e-05,1.64354]
[1780371553351,51.71,70877.18,0.0,0.01646,2e-05,1.65337]
[1780371556371,51.7,70864.79,0.0,0.0162,2e-05,1.63119]
[1780371561484,51.69,70863.14,0.0,0.01615,2e-05,1.62684]
[1780371567450,51.68,70858.05,0.0,0.01603,2e-05,1.61644]
[1780371571554,51.67,70849.31,0.0,0.01583,2e-05,1.59801]
[1780371577519,51.66,70849.59,0.0,0.01582,2e-05,1.59696]
[1780371582553,51.65,70857.16,0.0,0.01595,2e-05,1.60839]
[1780371587589,51.65,70859.01,0.0,0.01597,2e-05,1.61017]
[1780371592624,51.64,70859.1,0.0,0.01595,2e-05,1.609]
[1780371597659,51.63,70858.78,0.0,0.01593,2e-05,1.60714]
[1780371603701,51.62,70859.63,0.0,0.01593,2e-05,1.607]
[1780371608735,51.61,70858.23,0.0,0.01589,2e-05,1.60339]
[1780371613772,51.6,70865.54,0.0,0.01601,2e-05,1.61439]
[1780371618807,51.59,70865.06,0.0,0.01599,2e-05,1.61222]
[1780371623842,51.58,70873.21,0.0,0.01613,2e-05,1.62459]
[1780371628876,51.57,70871.12,0.0,0.01607,2e-05,1.61934]
[1780371633921,51.56,70870.49,0.0,0.01602,2e-05,1.61448]
[1780371638949,51.55,70855.54,0.0,0.01572,2e-05,1.58808]
[1780371643984,51.55,70858.26,0.0,0.01576,2e-05,1.59175]
[1780371649019,51.54,70855.13,0.0,0.01569,2e-05,1.5859]
[1780371654054,51.55,70857.92,0.0,0.01576,2e-05,1.59188]
[1780371657437,51.55,70860.33,0.0,0.01581,2e-05,1.59643]
[1780371658090,51.56,70865.64,0.0,0.01592,2e-05,1.60584]
[1780371660905,51.56,70871.61,0.0,0.01604,2e-05,1.61635]
[1780371661113,51.56,70872.37,0.0,0.01606,2e-05,1.61785]
[1780371666149,51.57,70873.91,0.0,0.0161,2e-05,1.62152]
[1780371671183,51.58,70871.16,0.0,0.01606,2e-05,1.61794]
[1780371676221,51.58,70874.08,0.0,0.01613,2e-05,1.62393]
[1780371681256,51.59,70874.31,0.0,0.01614,2e-05,1.62532]
[1780371686291,51.6,70876.88,0.0,0.0162,2e-05,1.63064]
[1780371691325,51.6,70878.76,0.0,0.01623,2e-05,1.63207]
[1780371694461,51.61,70878.68,0.0,0.01623,2e-05,1.63229]
[1780371694562,51.61,70876.62,0.0,0.01619,2e-05,1.62897]
[1780371700389,51.62,70863.8,0.0,0.01596,2e-05,1.60848]
[1780371701965,51.62,70863.8,0.0,0.01596,2e-05,1.60848]
[1780371702065,51.62,70862.39,0.0,0.01593,2e-05,1.60655]
[1780371707437,51.63,70864.88,0.0,0.016,2e-05,1.61185]
[1780371712573,51.63,70866.68,0.0,0.01604,2e-05,1.61592]
[1780371718514,51.64,70862.16,0.0,0.01597,2e-05,1.60955]
[1780371723558,51.65,70855.73,0.0,0.01586,2e-05,1.59985]
[1780371728593,51.66,70854.59,0.0,0.01585,2e-05,1.59911]
[1780371733627,51.67,70852.47,0.0,0.01582,2e-05,1.59676]
[1780371735036,51.67,70852.47,0.0,0.01582,2e-05,1.59676]
[1780371735058,51.67,70846.11,0.0,0.01571,2e-05,1.58639]
[1780371736675,51.67,70845.72,0.0,0.0157,2e-05,1.58598]
[1780371736765,51.67,70835.87,0.0,0.01552,2e-05,1.56992]
[1780371742346,51.68,70832.1,0.0,0.01546,2e-05,1.56485]
[1780371742783,51.68,70831.94,0.0,0.01547,2e-05,1.56517]
[1780371748841,51.69,70827.56,0.0,0.0154,2e-05,1.55944]
[1780371748942,51.69,70828.3,0.0,0.01542,2e-05,1.56096]
[1780371749842,51.69,70828.3,0.0,0.01542,2e-05,1.56096]
[1780371749847,51.7,70827.69,0.0,0.01541,2e-05,1.56026]
[1780371752855,51.7,70841.11,0.0,0.01565,2e-05,1.58065]
[1780371757800,51.71,70857.57,0.0,0.01598,2e-05,1.60948]
[1780371762925,51.72,70878.15,0.0,0.01639,2e-05,1.64551]
[1780371768880,51.75,70888.55,0.0,0.01665,2e-05,1.66809]
[1780371773915,51.78,70882.85,0.0,0.01659,2e-05,1.66307]
[1780371778951,51.79,70878.58,0.0,0.01651,2e-05,1.65637]
[1780371783069,51.79,70868.95,0.0,0.01633,2e-05,1.64064]
[1780371788189,51.8,70864.55,0.0,0.01626,2e-05,1.63383]
[1780371788278,51.8,70863.48,0.0,0.01624,2e-05,1.63218]
[1780371794059,51.81,70861.91,0.0,0.01622,2e-05,1.63056]
[1780371799094,51.81,70860.46,0.0,0.0162,2e-05,1.62895]
[1780371805880,51.82,70857.91,0.0,0.01616,2e-05,1.62533]
[1780371806144,51.82,70856.41,0.0,0.01614,2e-05,1.62332]
[1780371806940,51.82,70856.41,0.0,0.01614,2e-05,1.62332]
[1780371807149,51.82,70857.63,0.0,0.01616,2e-05,1.62555]
[1780371809164,51.82,70868.8,0.0,0.01638,2e-05,1.64482]
[1780371814200,51.83,70868.63,0.0,0.01636,2e-05,1.64254]
[1780371819235,51.83,70869.8,0.0,0.01639,2e-05,1.64526]
[1780371824280,51.84,70868.64,0.0,0.01638,2e-05,1.64403]
[1780371829315,51.84,70868.55,0.0,0.01639,2e-05,1.64463]
[1780371836362,51.85,70870.82,0.0,0.01644,2e-05,1.64955]
[1780371841401,51.86,70870.98,0.0,0.01645,2e-05,1.65056]
[1780371846436,51.86,70881.8,0.0,0.01668,2e-05,1.66983]
[1780371851472,51.87,70888.38,0.0,0.01681,2e-05,1.68175]
[1780371856507,51.87,70885.26,0.0,0.01676,2e-05,1.67685]
[1780371861542,51.87,70881.56,0.0,0.01669,2e-05,1.67099]
[1780371863930,51.87,70881.79,0.0,0.0167,2e-05,1.6715]
[1780371864031,51.87,70883.38,0.0,0.01673,2e-05,1.67436]
[1780371869597,51.88,70883.73,0.0,0.01674,2e-05,1.67562]
[1780371874632,51.88,70883.12,0.0,0.01671,2e-05,1.67235]
[1780371879667,51.89,70887.36,0.0,0.0168,2e-05,1.68023]
[1780371884703,51.89,70889.88,0.0,0.01686,2e-05,1.68505]
[1780371889739,51.89,70890.57,0.0,0.01688,2e-05,1.68669]
[1780371894772,51.89,70893.79,0.0,0.01695,2e-05,1.69268]
[1780371899809,51.9,70893.6,0.0,0.01695,2e-05,1.69272]
[1780371904843,51.9,70892.43,0.0,0.01693,2e-05,1.69106]
[1780371909878,51.9,70899.95,0.0,0.01708,2e-05,1.70452]
[1780371914912,51.9,70899.07,0.0,0.01707,2e-05,1.70326]
[1780371919947,51.9,70901.63,0.0,0.01712,2e-05,1.708]
[1780371921961,51.91,70890.03,0.0,0.01689,2e-05,1.68784]
[1780371926997,51.91,70886.28,0.0,0.01682,2e-05,1.68179]
[1780371932033,51.91,70888.61,0.0,0.01685,2e-05,1.68351]
[1780371937067,51.91,70888.61,0.0,0.01685,2e-05,1.68397]
[1780371943109,51.92,70886.38,0.0,0.01681,2e-05,1.68067]
[1780371948145,51.92,70894.31,0.0,0.01698,2e-05,1.6949]
[1780371953182,51.92,70897.34,0.0,0.01704,2e-05,1.7005]
[1780371958220,51.93,70892.28,0.0,0.01694,2e-05,1.69207]
[1780371958637,51.93,70892.28,0.0,0.01694,2e-05,1.69207]
[1780371959223,51.93,70892.74,0.0,0.01695,2e-05,1.69295]
[1780371959637,51.93,70892.74,0.0,0.01695,2e-05,1.69295]
[1780371960230,51.93,70892.53,0.0,0.01695,2e-05,1.69265]
[1780371965274,51.93,70888.12,0.0,0.01687,2e-05,1.68535]
[1780371965878,51.93,70888.12,0.0,0.01687,2e-05,1.68535]
[1780371966281,51.93,70879.67,0.0,0.0167,2e-05,1.67084]
[1780371966877,51.93,70879.67,0.0,0.0167,2e-05,1.67084]
[1780371967288,51.93,70879.05,0.0,0.01669,2e-05,1.66988]
[1780371972325,51.93,70885.2,0.0,0.01682,2e-05,1.68102]
[1780371977362,51.94,70889.43,0.0,0.01691,2e-05,1.68875]
[1780371981413,51.94,70892.47,0.0,0.01697,2e-05,1.69426]
[1780371981492,51.94,70892.32,0.0,0.01697,2e-05,1.69406]
[1780371987430,51.94,70886.31,0.0,0.01685,2e-05,1.68405]
[1780371992466,51.94,70886.23,0.0,0.01683,2e-05,1.68157]
[1780371997501,51.95,70879.46,0.0,0.0167,2e-05,1.67034]
[1780371997945,51.95,70879.46,0.0,0.0167,2e-05,1.67034]
[1780371998507,51.95,70873.55,0.0,0.01658,2e-05,1.6603]
[1780371998960,51.95,70873.55,0.0,0.01658,2e-05,1.6603]
[1780371999514,51.95,70872.43,0.0,0.01656,2e-05,1.65851]
[1780372004626,51.95,70872.13,0.0,0.01656,2e-05,1.65861]
[1780372011613,51.96,70877.31,0.0,0.01668,2e-05,1.66832]
[1780372016635,51.96,70875.42,0.0,0.01665,2e-05,1.66564]
[1780372021668,51.97,70887.42,0.0,0.01689,2e-05,1.68692]
[1780372026704,51.97,70885.93,0.0,0.01687,2e-05,1.68475]
[1780372031739,51.97,70886.06,0.0,0.01687,2e-05,1.6854]
[1780372036774,51.98,70881.22,0.0,0.01678,2e-05,1.67746]
[1780372042815,51.98,70882.8,0.0,0.01682,2e-05,1.68075]
[1780372047851,51.98,70887.61,0.0,0.01692,2e-05,1.68951]
[1780372052886,51.98,70892.84,0.0,0.017,2e-05,1.69616]
[1780372057921,51.99,70893.73,0.0,0.01703,2e-05,1.69803]
[1780372062956,51.99,70893.45,0.0,0.01702,2e-05,1.69784]
[1780372067992,51.99,70896.53,0.0,0.01709,2e-05,1.7035]
[1780372072021,51.99,70869.01,0.0,0.01654,2e-05,1.65605]
[1780372073027,51.99,70900.83,0.0,0.01718,2e-05,1.71134]
[1780372075122,51.99,70871.99,0.0,0.0166,2e-05,1.66135]
[1780372077056,51.99,70903.69,0.0,0.01724,2e-05,1.71658]
[1780372082090,51.99,70907.19,0.0,0.01731,2e-05,1.72284]
[1780372085192,52.0,70897.68,0.0,0.01712,2e-05,1.70618]
[1780372086358,52.0,70897.68,0.0,0.01712,2e-05,1.70618]
[1780372086408,52.0,70896.71,0.0,0.0171,2e-05,1.70456]
[1780372092494,52.0,70897.34,0.0,0.01712,2e-05,1.70595]
[1780372092535,52.0,70892.94,0.0,0.01703,2e-05,1.69835]
[1780372094178,52.0,70876.41,0.0,0.0167,2e-05,1.66976]
[1780372099219,52.0,70863.41,0.0,0.01645,2e-05,1.64803]
[1780372101257,52.0,70856.27,0.0,0.01631,2e-05,1.63603]
[1780372101312,52.0,70849.28,0.0,0.01618,2e-05,1.62438]
[1780372107277,52.01,70851.31,0.0,0.01623,2e-05,1.62884]
[1780372112311,52.02,70850.9,0.0,0.01621,2e-05,1.62625]
[1780372117351,52.02,70850.52,0.0,0.01621,2e-05,1.62659]
[1780372119360,52.02,70823.75,0.0,0.0157,2e-05,1.58207]
[1780372122381,52.03,70863.5,0.0,0.01647,2e-05,1.64947]
[1780372124395,52.03,70830.48,0.0,0.01584,2e-05,1.59436]
[1780372125478,52.03,70852.32,0.0,0.01626,2e-05,1.6312]
[1780372129430,52.04,70822.85,0.0,0.01571,2e-05,1.58266]
[1780372131444,52.04,70855.24,0.0,0.01633,2e-05,1.63724]
[1780372133999,52.04,70848.42,0.0,0.0162,2e-05,1.62602]
[1780372134465,52.05,70845.62,0.0,0.01615,2e-05,1.62148]
[1780372139500,52.05,70844.87,0.0,0.01615,2e-05,1.62111]
[1780372144536,52.06,70847.36,0.0,0.0162,2e-05,1.62614]
[1780372149571,52.06,70845.4,0.0,0.01618,2e-05,1.62365]
[1780372154606,52.07,70808.72,0.0,0.01549,2e-05,1.56374]
[1780372157945,52.07,70815.79,0.0,0.01563,2e-05,1.57601]
[1780372158635,52.08,70846.36,0.0,0.01622,2e-05,1.62708]
[1780372159793,52.08,70846.36,0.0,0.01622,2e-05,1.62708]
[1780372160648,52.08,70851.79,0.0,0.01632,2e-05,1.63655]
[1780372165758,52.08,70853.7,0.0,0.01637,2e-05,1.64047]
[1780372171727,52.09,70852.01,0.0,0.01632,2e-05,1.63571]
[1780372177768,52.09,70850.56,0.0,0.0163,2e-05,1.63411]
[1780372182805,52.1,70847.74,0.0,0.01626,2e-05,1.63007]
[1780372185825,52.1,70835.03,0.0,0.01602,2e-05,1.60918]
[1780372190859,52.11,70814.37,0.0,0.01563,2e-05,1.5758]
[1780372191867,52.11,70847.29,0.0,0.01627,2e-05,1.63089]
[1780372196901,52.11,70847.39,0.0,0.01628,2e-05,1.63178]
[1780372201938,52.12,70847.82,0.0,0.01629,2e-05,1.63322]
[1780372206972,52.12,70854.12,0.0,0.01642,2e-05,1.64457]
[1780372209878,52.13,70855.07,0.0,0.01644,2e-05,1.64631]
[1780372209997,52.13,70855.48,0.0,0.01645,2e-05,1.64725]
[1780372213163,52.13,70865.97,0.0,0.01666,2e-05,1.66538]
[1780372213224,52.13,70865.4,0.0,0.01665,2e-05,1.6645]
[1780372219064,52.13,70868.72,0.0,0.01672,2e-05,1.67071]
[1780372224099,52.14,70870.48,0.0,0.01676,2e-05,1.67415]
[1780372230140,52.14,70866.63,0.0,0.01669,2e-05,1.66805]
[1780372232609,52.14,70867.68,0.0,0.01669,2e-05,1.66719]
[1780372232642,52.14,70845.56,0.0,0.01626,2e-05,1.62974]
[1780372236919,52.14,70855.43,0.0,0.01645,2e-05,1.64677]
[1780372236253,52.14,70888.67,0.0,0.01712,2e-05,1.70419]
[1780372237190,52.14,70888.8,0.0,0.01712,2e-05,1.70446]
[1780372243231,52.15,70890.65,0.0,0.01716,2e-05,1.70792]
[1780372247877,52.15,70890.21,0.0,0.01715,2e-05,1.70726]
[1780372248270,52.15,70890.27,0.0,0.01716,2e-05,1.70744]
[1780372248968,52.15,70890.27,0.0,0.01716,2e-05,1.70744]
[1780372249275,52.15,70894.37,0.0,0.01724,2e-05,1.71466]
[1780372254311,52.15,70899.71,0.0,0.01735,2e-05,1.72411]
[1780372259348,52.15,70894.02,0.0,0.01723,2e-05,1.71417]
[1780372264384,52.15,70894.84,0.0,0.01725,2e-05,1.71573]
[1780372269422,52.15,70896.3,0.0,0.01728,2e-05,1.71844]
[1780372270427,52.15,70866.64,0.0,0.01669,2e-05,1.66695]
[1780372271434,52.15,70896.34,0.0,0.01729,2e-05,1.71863]
[1780372272442,52.15,70866.47,0.0,0.01668,2e-05,1.66678]
[1780372275461,52.15,70903.38,0.0,0.01743,2e-05,1.73135]
[1780372276534,52.15,70871.67,0.0,0.01679,2e-05,1.676]
[1780372278483,52.15,70900.97,0.0,0.01738,2e-05,1.72717]
[1780372283518,52.15,70901.29,0.0,0.01739,2e-05,1.72772]
[1780372288554,52.15,70896.88,0.0,0.0173,2e-05,1.71996]
[1780372293588,52.15,70887.58,0.0,0.01709,2e-05,1.70102]
[1780372298625,52.16,70883.42,0.0,0.01701,2e-05,1.69407]
[1780372302651,52.16,70854.59,0.0,0.01644,2e-05,1.64484]
[1780372303659,52.16,70881.09,0.0,0.01696,2e-05,1.69041]
[1780372304667,52.16,70839.95,0.0,0.01616,2e-05,1.62036]
[1780372305673,52.16,70879.01,0.0,0.01692,2e-05,1.68705]
[1780372309974,52.16,70875.33,0.0,0.01685,2e-05,1.68091]
[1780372310075,52.16,70876.22,0.0,0.01687,2e-05,1.68253]
[1780372313291,52.16,70875.87,0.0,0.01687,2e-05,1.68215]
[1780372313549,52.16,70875.87,0.0,0.01687,2e-05,1.68215]
[1780372313728,52.16,70873.08,0.0,0.01681,2e-05,1.67742]
[1780372318765,52.17,70865.73,0.0,0.01667,2e-05,1.66528]
[1780372323799,52.17,70832.35,0.0,0.01603,2e-05,1.60939]
[1780372324806,52.17,70871.76,0.0,0.0168,2e-05,1.67634]
[1780372328834,52.18,70840.5,0.0,0.01619,2e-05,1.62349]
[1780372329841,52.18,70878.58,0.0,0.01694,2e-05,1.68855]
[1780372333869,52.18,70843.73,0.0,0.01626,2e-05,1.6293]
[1780372334876,52.18,70881.65,0.0,0.01701,2e-05,1.69424]
[1780372335882,52.18,70843.85,0.0,0.01626,2e-05,1.62969]
[1780372336954,52.18,70882.47,0.0,0.01703,2e-05,1.69597]
[1780372342931,52.18,70881.77,0.0,0.01702,2e-05,1.69501]
[1780372347026,52.18,70843.22,0.0,0.01626,2e-05,1.6292]
[1780372353002,52.19,70848.38,0.0,0.01634,2e-05,1.63597]
[1780372358037,52.19,70852.86,0.0,0.01644,2e-05,1.64426]
[1780372363072,52.2,70859.4,0.0,0.01657,2e-05,1.656]
[1780372371127,52.2,70864.69,0.0,0.01669,2e-05,1.66589]
[1780372376162,52.21,70876.63,0.0,0.01693,2e-05,1.68689]
[1780372381198,52.21,70877.12,0.0,0.01694,2e-05,1.68803]
[1780372387348,52.21,70872.42,0.0,0.01685,2e-05,1.6803]
[1780372394289,52.21,70873.8,0.0,0.01689,2e-05,1.68317]
[1780372399324,52.22,70876.36,0.0,0.01694,2e-05,1.68792]
[1780372402345,52.22,70906.8,0.0,0.01756,2e-05,1.74145]
[1780372407490,52.22,70902.49,0.0,0.01747,2e-05,1.73369]
[1780372413422,52.22,70900.95,0.0,0.01741,2e-05,1.72805]
[1780372418456,52.22,70898.66,0.0,0.01737,2e-05,1.724]
[1780372423491,52.22,70900.04,0.0,0.01739,2e-05,1.72642]
[1780372428526,52.22,70896.78,0.0,0.01733,2e-05,1.72067]
[1780372433562,52.22,70897.92,0.0,0.01735,2e-05,1.72276]
[1780372438596,52.22,70894.88,0.0,0.01729,2e-05,1.71745]
[1780372442006,52.22,70893.27,0.0,0.01726,2e-05,1.71465]
[1780372442107,52.22,70896.46,0.0,0.01732,2e-05,1.72029]
[1780372442443,52.22,70896.46,0.0,0.01732,2e-05,1.72029]
[1780372442626,52.22,70896.25,0.0,0.01732,2e-05,1.71992]
[1780372447770,52.22,70903.29,0.0,0.01746,2e-05,1.73226]
[1780372448304,52.22,70903.29,0.0,0.01746,2e-05,1.73226]
[1780372448668,52.22,70903.01,0.0,0.01746,2e-05,1.73177]
[1780372454709,52.22,70896.1,0.0,0.01731,2e-05,1.71956]
[1780372458737,52.22,70895.22,0.0,0.0173,2e-05,1.71807]
[1780372463774,52.22,70895.34,0.0,0.0173,2e-05,1.71836]
[1780372469816,52.22,70894.91,0.0,0.01729,2e-05,1.7177]
[1780372472609,52.22,70894.05,0.0,0.01725,2e-05,1.71341]
[1780372472837,52.22,70893.79,0.0,0.01724,2e-05,1.71298]
[1780372475358,52.22,70898.85,0.0,0.01735,2e-05,1.7219]
[1780372475860,52.22,70898.71,0.0,0.01734,2e-05,1.72166]
[1780372479815,52.22,70906.96,0.0,0.01751,2e-05,1.7362]
[1780372479916,52.22,70910.49,0.0,0.01759,2e-05,1.74243]
[1780372485038,52.22,70903.33,0.0,0.01744,2e-05,1.72961]
[1780372490963,52.22,70901.55,0.0,0.0174,2e-05,1.7264]
[1780372494659,52.22,70901.57,0.0,0.0174,2e-05,1.7264]
[1780372495108,52.22,70901.87,0.0,0.01741,2e-05,1.72691]
[1780372499755,52.22,70903.57,0.0,0.01744,2e-05,1.72985]
[1780372500033,52.22,70903.66,0.0,0.01744,2e-05,1.72999]
[1780372503356,52.22,70899.16,0.0,0.01735,2e-05,1.72202]
[1780372504065,52.22,70896.43,0.0,0.01729,2e-05,1.71723]
[1780372509100,52.22,70886.64,0.0,0.01709,2e-05,1.7002]
[1780372514135,52.22,70883.9,0.0,0.01704,2e-05,1.69561]
[1780372519169,52.22,70882.01,0.0,0.01701,2e-05,1.69256]
[1780372524205,52.22,70882.28,0.0,0.01701,2e-05,1.69327]
[1780372529241,52.22,70882.06,0.0,0.01701,2e-05,1.69313]
[1780372534274,52.22,70877.1,0.0,0.01689,2e-05,1.68206]
[1780372539309,52.23,70876.6,0.0,0.01688,2e-05,1.68155]
[1780372544344,52.23,70872.47,0.0,0.01681,2e-05,1.6748]
[1780372549379,52.23,70869.02,0.0,0.01674,2e-05,1.6693]
[1780372550390,52.23,70859.05,0.0,0.01655,2e-05,1.65234]
[1780372552674,52.23,70853.9,0.0,0.01645,2e-05,1.6437]
[1780372552769,52.23,70859.11,0.0,0.01655,2e-05,1.65269]
[1780372558443,52.24,70859.09,0.0,0.01656,2e-05,1.65336]
[1780372563478,52.24,70832.22,0.0,0.01604,2e-05,1.60863]
[1780372565673,52.24,70835.4,0.0,0.01611,2e-05,1.61414]
[1780372565722,52.25,70838.73,0.0,0.01617,2e-05,1.6199]
[1780372567675,52.25,70838.73,0.0,0.01618,2e-05,1.62008]
[1780372567776,52.25,70841.75,0.0,0.01624,2e-05,1.62533]
[1780372573549,52.26,70846.72,0.0,0.01634,2e-05,1.63467]
[1780372578584,52.26,70849.05,0.0,0.0164,2e-05,1.63934]
[1780372583620,52.27,70851.12,0.0,0.01645,2e-05,1.64355]
[1780372588653,52.27,70842.18,0.0,0.01628,2e-05,1.62916]
[1780372590428,52.27,70842.18,0.0,0.01628,2e-05,1.62916]
[1780372590529,52.27,70842.77,0.0,0.0163,2e-05,1.63047]
[1780372595810,52.28,70844.49,0.0,0.01631,2e-05,1.63144]
[1780372600585,52.28,70844.49,0.0,0.01631,2e-05,1.6316]
[1780372600736,52.28,70846.22,0.0,0.01635,2e-05,1.63514]
[1780372601586,52.28,70846.22,0.0,0.01635,2e-05,1.63514]
[1780372601743,52.28,70846.98,0.0,0.01637,2e-05,1.63657]
[1780372606778,52.29,70848.85,0.0,0.01642,2e-05,1.64047]
[1780372611813,52.29,70844.12,0.0,0.01633,2e-05,1.63322]
[1780372616850,52.3,70835.3,0.0,0.01617,2e-05,1.61923]
[1780372621883,52.31,70841.89,0.0,0.01631,2e-05,1.63117]
[1780372626919,52.31,70841.04,0.0,0.0163,2e-05,1.63049]
[1780372631955,52.32,70846.4,0.0,0.01642,2e-05,1.6404]
[1780372636989,52.32,70841.62,0.0,0.01633,2e-05,1.63303]
[1780372643035,52.33,70841.14,0.0,0.01633,2e-05,1.6331]
[1780372648067,52.33,70840.93,0.0,0.01634,2e-05,1.63344]
[1780372652370,52.34,70840.67,0.0,0.01631,2e-05,1.63084]
[1780372653100,52.34,70840.6,0.0,0.01631,2e-05,1.63086]
[1780372653370,52.34,70840.6,0.0,0.01631,2e-05,1.63086]
[1780372654107,52.34,70840.5,0.0,0.01631,2e-05,1.63083]
[1780372659143,52.34,70842.55,0.0,0.01636,2e-05,1.63497]
[1780372664178,52.35,70844.19,0.0,0.0164,2e-05,1.63837]
[1780372670222,52.35,70843.74,0.0,0.0164,2e-05,1.63833]
[1780372675260,52.36,70845.08,0.0,0.01643,2e-05,1.64117]
[1780372680291,52.36,70844.63,0.0,0.01643,2e-05,1.64097]
[1780372685327,52.37,70843.42,0.0,0.01641,2e-05,1.63949]
[1780372691369,52.37,70842.92,0.0,0.01641,2e-05,1.63933]
[1780372696403,52.37,70839.94,0.0,0.01636,2e-05,1.63487]
[1780372701438,52.38,70839.61,0.0,0.01636,2e-05,1.63491]
[1780372706584,52.38,70840.44,0.0,0.01638,2e-05,1.63689]
[1780372712515,52.39,70840.33,0.0,0.01636,2e-05,1.63465]
[1780372717551,52.39,70840.41,0.0,0.01637,2e-05,1.63536]
[1780372722587,52.38,70840.15,0.0,0.01634,2e-05,1.63303]
[1780372727622,52.36,70839.14,0.0,0.0163,2e-05,1.62947]
[1780372732658,52.35,70836.36,0.0,0.01623,2e-05,1.62299]
[1780372737693,52.34,70844.48,0.0,0.01636,2e-05,1.63484]
[1780372743737,52.32,70847.01,0.0,0.01639,2e-05,1.63685]
[1780372748772,52.31,70849.23,0.0,0.01641,2e-05,1.63869]
[1780372755821,52.29,70847.88,0.0,0.01635,2e-05,1.63378]
[1780372760856,52.28,70846.6,0.0,0.0163,2e-05,1.62976]
[1780372764886,52.27,70856.39,0.0,0.01648,2e-05,1.64479]
[1780372769920,52.26,70858.8,0.0,0.0165,2e-05,1.64691]
[1780372774955,52.24,70859.58,0.0,0.01647,2e-05,1.64354]
[1780372779991,52.23,70861.4,0.0,0.01648,2e-05,1.64472]
[1780372785025,52.22,70856.56,0.0,0.01636,2e-05,1.63468]
[1780372790065,52.2,70851.98,0.0,0.01625,2e-05,1.62488]
[1780372792074,52.2,70886.12,0.0,0.01692,2e-05,1.68284]
[1780372797229,52.17,70879.95,0.0,0.01675,2e-05,1.66824]
[1780372802611,52.15,70883.59,0.0,0.01678,2e-05,1.67099]
[1780372803159,52.14,70883.55,0.0,0.01677,2e-05,1.67004]
[1780372804162,52.13,70895.58,0.0,0.01699,2e-05,1.68909]
[1780372806040,52.12,70904.73,0.0,0.01717,2e-05,1.70416]
[1780372806177,52.12,70907.36,0.0,0.01721,2e-05,1.70787]
[1780372809198,52.1,70893.33,0.0,0.01689,2e-05,1.68076]
[1780372814237,52.07,70890.26,0.0,0.01678,2e-05,1.67105]
[1780372819271,52.04,70880.82,0.0,0.01654,2e-05,1.65044]
[1780372824306,52.01,70883.07,0.0,0.01653,2e-05,1.64991]
[1780372829340,51.98,70881.29,0.0,0.01645,2e-05,1.6425]
[1780372835384,51.94,70879.22,0.0,0.01632,2e-05,1.631]
[1780372837752,51.93,70880.05,0.0,0.01632,2e-05,1.63067]
[1780372838405,51.93,70880.05,0.0,0.01631,2e-05,1.63035]
[1780372840909,51.93,70880.05,0.0,0.01631,2e-05,1.63035]
[1780372841428,51.91,70880.15,0.0,0.01628,2e-05,1.62791]
[1780372847466,51.88,70880.89,0.0,0.01624,2e-05,1.62394]
[1780372852502,51.85,70878.55,0.0,0.01614,2e-05,1.61564]
[1780372857537,51.82,70874.84,0.0,0.01602,2e-05,1.60506]
[1780372862573,51.79,70873.22,0.0,0.01594,2e-05,1.59802]
[1780372866600,51.76,70833.35,0.0,0.01515,2e-05,1.52892]
[1780372871635,51.73,70829.04,0.0,0.01502,2e-05,1.51775]
[1780372876562,51.71,70830.29,0.0,0.01501,2e-05,1.51725]
[1780372876673,51.7,70834.07,0.0,0.01506,2e-05,1.52167]
[1780372877608,51.7,70834.07,0.0,0.01506,2e-05,1.52167]
[1780372877709,51.7,70840.05,0.0,0.01517,2e-05,1.53123]
[1780372882714,51.7,70846.34,0.0,0.01528,2e-05,1.54076]
[1780372886232,51.69,70850.86,0.0,0.01536,2e-05,1.54783]
[1780372886330,51.69,70853.96,0.0,0.01542,2e-05,1.55257]
[1780372891776,51.69,70857.46,0.0,0.01545,2e-05,1.5548]
[1780372893850,51.68,70857.63,0.0,0.01545,2e-05,1.55491]
[1780372893895,51.68,70857.89,0.0,0.01545,2e-05,1.55516]
[1780372896812,51.68,70870.2,0.0,0.01568,2e-05,1.57496]
[1780372897869,51.68,70870.2,0.0,0.01568,2e-05,1.57496]
[1780372897928,51.68,70873.37,0.0,0.01573,2e-05,1.58002]
[1780372903861,51.67,70878.92,0.0,0.01582,2e-05,1.58799]
[1780372908017,51.66,70893.05,0.0,0.01609,2e-05,1.61078]
[1780372913930,51.65,70899.15,0.0,0.01619,2e-05,1.61946]
[1780372918966,51.64,70900.42,0.0,0.01619,2e-05,1.62018]
[1780372924000,51.63,70898.41,0.0,0.01614,2e-05,1.61531]
[1780372929035,51.62,70893.81,0.0,0.01603,2e-05,1.6062]
[1780372934071,51.61,70895.79,0.0,0.01606,2e-05,1.60824]
[1780372938378,51.61,70899.68,0.0,0.01612,2e-05,1.61403]
[1780372938480,51.6,70896.78,0.0,0.01606,2e-05,1.60858]
[1780372944141,51.6,70896.06,0.0,0.01603,2e-05,1.60608]
[1780372949178,51.58,70898.08,0.0,0.01605,2e-05,1.60759]
[1780372954212,51.57,70899.97,0.0,0.01604,2e-05,1.6068]
[1780372959249,51.56,70900.38,0.0,0.01604,2e-05,1.60625]
[1780372963280,51.55,70889.85,0.0,0.01581,2e-05,1.58673]
[1780372966304,51.54,70878.93,0.0,0.01558,2e-05,1.56662]
[1780372968444,51.53,70866.43,0.0,0.01533,2e-05,1.54429]
[1780372972346,51.5,70855.51,0.0,0.01509,2e-05,1.52309]
[1780372977381,51.47,70856.55,0.0,0.01506,2e-05,1.52055]
[1780372982416,51.45,70850.76,0.0,0.01491,2e-05,1.50773]
[1780372986924,51.42,70842.81,0.0,0.01473,2e-05,1.49161]
[1780372987451,51.42,70842.32,0.0,0.01471,2e-05,1.48999]
[1780372988661,51.42,70842.32,0.0,0.01471,2e-05,1.48999]
[1780372989465,51.41,70848.88,0.0,0.01481,2e-05,1.49883]
[1780372992947,51.39,70852.65,0.0,0.01486,2e-05,1.50315]
[1780372993493,51.39,70851.79,0.0,0.01483,2e-05,1.50093]
[1780372998654,51.36,70851.55,0.0,0.01479,2e-05,1.49713]
[1780373004569,51.33,70851.44,0.0,0.01473,2e-05,1.49192]
[1780373010611,51.29,70850.62,0.0,0.01466,2e-05,1.4856]
[1780373015646,51.26,70851.11,0.0,0.01459,2e-05,1.47963]
[1780373020681,51.23,70856.41,0.0,0.01464,2e-05,1.48392]
[1780373025716,51.23,70857.2,0.0,0.01465,2e-05,1.48501]
[1780373030750,51.22,70857.04,0.0,0.01463,2e-05,1.48298]
[1780373035786,51.19,70852.47,0.0,0.01451,2e-05,1.47234]
[1780373041828,51.19,70854.74,0.0,0.01454,2e-05,1.47501]
[1780373046863,51.16,70854.86,0.0,0.01449,2e-05,1.47103]
[1780373051901,51.14,70857.41,0.0,0.01451,2e-05,1.47256]
[1780373056932,51.12,70856.59,0.0,0.01447,2e-05,1.46872]
[1780373062975,51.08,70855.96,0.0,0.0144,2e-05,1.46273]
[1780373068013,51.07,70854.85,0.0,0.01436,2e-05,1.45931]
[1780373075059,51.07,70856.79,0.0,0.01437,2e-05,1.45988]
[1780373080095,51.07,70856.16,0.0,0.01436,2e-05,1.45891]
[1780373085129,51.07,70852.22,0.0,0.01429,2e-05,1.45269]
[1780373090164,51.07,70853.31,0.0,0.01431,2e-05,1.45441]
[1780373095199,51.07,70852.6,0.0,0.0143,2e-05,1.45329]
[1780373100234,51.07,70853.74,0.0,0.01432,2e-05,1.45509]
[1780373105270,51.07,70856.62,0.0,0.01437,2e-05,1.45965]
[1780373110311,51.07,70863.8,0.0,0.0145,2e-05,1.47105]
[1780373116349,51.07,70865.44,0.0,0.01452,2e-05,1.4736]
[1780373121387,51.07,70859.83,0.0,0.01442,2e-05,1.46459]
[1780373126420,51.07,70859.82,0.0,0.01442,2e-05,1.46457]
[1780373132461,51.07,70858.77,0.0,0.01438,2e-05,1.46036]
[1780373137498,51.07,70858.27,0.0,0.01437,2e-05,1.45957]
[1780373142540,51.07,70857.98,0.0,0.01437,2e-05,1.45911]
[1780373147572,51.07,70865.0,0.0,0.01449,2e-05,1.47025]
[1780373152608,51.07,70868.0,0.0,0.01454,2e-05,1.47499]
[1780373159787,51.07,70870.1,0.0,0.01458,2e-05,1.47824]
[1780373165751,51.07,70878.52,0.0,0.01473,2e-05,1.49164]
[1780373168774,51.07,70866.4,0.0,0.01451,2e-05,1.47208]
[1780373173809,51.07,70865.67,0.0,0.0145,2e-05,1.47091]
[1780373178843,51.07,70865.08,0.0,0.01449,2e-05,1.46997]
[1780373183878,51.07,70869.52,0.0,0.01457,2e-05,1.47705]
[1780373188913,51.07,70870.78,0.0,0.01459,2e-05,1.47898]
[1780373193948,51.07,70865.29,0.0,0.01447,2e-05,1.46761]
[1780373198985,51.07,70864.26,0.0,0.01445,2e-05,1.46596]
[1780373204019,51.07,70860.9,0.0,0.01439,2e-05,1.46062]
[1780373209055,51.07,70860.62,0.0,0.01438,2e-05,1.4602]
[1780373214090,51.07,70866.79,0.0,0.01449,2e-05,1.47005]
[1780373219125,51.07,70867.04,0.0,0.0145,2e-05,1.47041]
[1780373224161,51.07,70865.41,0.0,0.01447,2e-05,1.46779]
[1780373226174,51.07,70854.58,0.0,0.01427,2e-05,1.45063]
[1780373230307,51.07,70842.33,0.0,0.01406,2e-05,1.43142]
[1780373236256,51.07,70838.63,0.0,0.01399,2e-05,1.42566]
[1780373241288,51.07,70832.38,0.0,0.01389,2e-05,1.41605]
[1780373246324,51.07,70832.48,0.0,0.01389,2e-05,1.41621]
[1780373251359,51.07,70829.78,0.0,0.01382,2e-05,1.40954]
[1780373256393,51.07,70837.41,0.0,0.01395,2e-05,1.42158]
[1780373261523,51.07,70838.0,0.0,0.01396,2e-05,1.42249]
[1780373267471,51.07,70838.14,0.0,0.01396,2e-05,1.42271]
[1780373272507,51.07,70832.96,0.0,0.01387,2e-05,1.41469]
[1780373277542,51.07,70833.39,0.0,0.01388,2e-05,1.41535]
[1780373279325,51.07,70834.67,0.0,0.0139,2e-05,1.41733]
[1780373279558,51.07,70827.2,0.0,0.01378,2e-05,1.40589]
[1780373280567,51.07,70810.88,0.0,0.0135,2e-05,1.38096]
[1780373282182,51.07,70814.42,0.0,0.01356,2e-05,1.38634]
[1780373282581,51.07,70814.6,0.0,0.01356,2e-05,1.38662]
[1780373285525,51.07,70817.45,0.0,0.01361,2e-05,1.3911]
[1780373285601,51.07,70817.55,0.0,0.01361,2e-05,1.39125]
[1780373291738,51.07,70818.66,0.0,0.01363,2e-05,1.39295]
[1780373297686,51.07,70807.51,0.0,0.01344,2e-05,1.376]
[1780373302721,51.07,70803.44,0.0,0.01337,2e-05,1.36986]
[1780373307756,51.07,70804.25,0.0,0.01339,2e-05,1.37108]
[1780373312805,51.07,70801.59,0.0,0.01332,2e-05,1.36463]
[1780373315816,51.07,70792.0,0.0,0.01316,2e-05,1.35027]
[1780373320851,51.07,70783.81,0.0,0.01302,2e-05,1.33811]
[1780373325894,51.07,70780.04,0.0,0.01296,2e-05,1.33254]
[1780373330930,51.07,70777.54,0.0,0.01292,2e-05,1.32886]
[1780373333955,51.07,70767.56,0.0,0.01276,2e-05,1.31423]
[1780373338732,51.07,70760.39,0.0,0.01264,2e-05,1.3038]
[1780373338988,51.07,70760.39,0.0,0.01264,2e-05,1.3038]
[1780373341915,51.07,70759.71,0.0,0.01263,2e-05,1.30282]
[1780373342020,51.07,70757.97,0.0,0.0126,2e-05,1.3003]
[1780373348057,51.07,70756.24,0.0,0.01258,2e-05,1.2978]
[1780373353092,51.07,70768.67,0.0,0.01278,2e-05,1.31585]
[1780373358127,51.07,70770.71,0.0,0.01281,2e-05,1.31883]
[1780373363162,51.07,70768.81,0.0,0.01278,2e-05,1.31606]
[1780373368197,51.07,70760.64,0.0,0.01265,2e-05,1.30417]
[1780373373232,51.07,70758.8,0.0,0.0126,2e-05,1.29914]
[1780373378268,51.07,70762.64,0.0,0.01266,2e-05,1.3047]
[1780373383302,51.07,70760.38,0.0,0.01262,2e-05,1.30142]
[1780373388514,51.07,70751.55,0.0,0.01248,2e-05,1.28869]
[1780373388599,51.07,70735.77,0.0,0.01223,2e-05,1.26617]
[1780373389929,51.07,70735.77,0.0,0.01223,2e-05,1.26617]
[1780373389963,51.07,70732.11,0.0,0.01217,2e-05,1.261]
[1780373395402,51.07,70731.59,0.0,0.01217,2e-05,1.26026]
[1780373400952,51.07,70724.09,0.0,0.01205,2e-05,1.24971]
[1780373400989,51.07,70683.07,0.0,0.01143,1e-05,1.19324]
[1780373402561,51.07,70698.16,0.0,0.01166,1e-05,1.21377]
[1780373405916,51.07,70698.08,0.0,0.01166,1e-05,1.21366]
[1780373405999,51.07,70696.82,0.0,0.01164,1e-05,1.21194]
[1780373411517,51.07,70702.49,0.0,0.01172,2e-05,1.21972]
[1780373415546,51.07,70676.95,0.0,0.01134,1e-05,1.18499]
[1780373416553,51.07,70698.43,0.0,0.01166,1e-05,1.21414]
[1780373417562,51.07,70675.11,0.0,0.01132,1e-05,1.18252]
[1780373418568,51.07,70696.85,0.0,0.01164,1e-05,1.21198]
[1780373420581,51.07,70684.86,0.0,0.01146,1e-05,1.19566]
[1780373425616,51.07,70684.6,0.0,0.01146,1e-05,1.19531]
[1780373429644,51.07,70675.0,0.0,0.01131,1e-05,1.18238]
[1780373430651,51.07,70652.96,0.0,0.011,1e-05,1.1531]
[1780373431658,51.07,70675.4,0.0,0.0113,1e-05,1.1807]
[1780373436697,51.07,70686.35,0.0,0.01146,1e-05,1.19545]
[1780373440726,51.07,70676.49,0.0,0.01132,1e-05,1.18216]
[1780373445760,51.07,70666.18,0.0,0.01117,1e-05,1.16839]
[1780373450800,51.07,70671.37,0.0,0.01124,1e-05,1.1753]
[1780373452919,51.07,70646.76,0.0,0.01089,1e-05,1.14281]
[1780373454824,51.07,70668.48,0.0,0.0112,1e-05,1.17145]
[1780373459859,51.07,70667.01,0.0,0.01118,1e-05,1.16949]
[1780373464893,51.07,70629.24,0.0,0.01064,1e-05,1.12011]
[1780373468922,51.07,70619.78,0.0,0.01051,1e-05,1.10801]
[1780373469928,51.07,70639.95,0.0,0.01079,1e-05,1.13394]
[1780373471943,51.07,70628.78,0.0,0.01064,1e-05,1.11952]
[1780373476977,51.07,70630.18,0.0,0.01066,1e-05,1.12132]
[1780373482013,51.07,70634.86,0.0,0.01072,1e-05,1.12735]
[1780373482898,51.07,70634.86,0.0,0.01072,1e-05,1.12735]
[1780373483130,51.07,70641.81,0.0,0.01082,1e-05,1.13636]
[1780373488055,51.07,70629.92,0.0,0.01065,1e-05,1.12099]
[1780373488495,51.07,70629.92,0.0,0.01065,1e-05,1.12099]
[1780373489063,51.07,70632.99,0.0,0.0107,1e-05,1.12494]
[1780373490070,51.07,70653.94,0.0,0.01099,1e-05,1.15221]
[1780373492083,51.07,70628.5,0.0,0.01061,1e-05,1.11703]
[1780373496115,51.07,70645.94,0.0,0.01086,1e-05,1.13957]
[1780373501147,51.07,70638.35,0.0,0.01075,1e-05,1.12972]
[1780373506181,51.07,70640.97,0.0,0.01079,1e-05,1.13311]
[1780373511218,51.07,70635.4,0.0,0.01071,1e-05,1.1259]
[1780373513231,51.07,70607.46,0.0,0.01033,1e-05,1.09031]
[1780373514239,51.07,70629.31,0.0,0.01063,1e-05,1.11807]
[1780373518953,51.07,70632.47,0.0,0.01067,1e-05,1.12213]
[1780373519276,51.07,70632.39,0.0,0.01067,1e-05,1.12203]
[1780373523616,51.07,70632.54,0.0,0.01067,1e-05,1.12222]
[1780373523717,51.07,70634.8,0.0,0.0107,1e-05,1.12513]
[1780373529389,51.07,70630.48,0.0,0.01064,1e-05,1.11957]
[1780373532411,51.07,70607.72,0.0,0.01033,1e-05,1.09064]
[1780373533480,51.07,70625.07,0.0,0.01057,1e-05,1.11264]
[1780373534986,51.07,70625.07,0.0,0.01057,1e-05,1.11264]
[1780373535043,51.07,70624.45,0.0,0.01056,1e-05,1.11185]
[1780373540467,51.07,70624.17,0.0,0.01055,1e-05,1.11149]
[1780373541956,51.07,70624.17,0.0,0.01055,1e-05,1.11149]
[1780373542057,51.07,70621.02,0.0,0.01051,1e-05,1.10747]
[1780373547515,51.07,70615.89,0.0,0.01044,1e-05,1.10095]
[1780373552551,51.07,70617.36,0.0,0.01044,1e-05,1.1007]
[1780373557585,51.07,70615.86,0.0,0.01042,1e-05,1.0988]
[1780373559601,51.07,70596.24,0.0,0.01016,1e-05,1.07419]
[1780373560606,51.07,70620.32,0.0,0.01048,1e-05,1.10446]
[1780373565642,51.07,70620.95,0.0,0.01049,1e-05,1.10526]
[1780373570678,51.07,70620.95,0.0,0.01049,1e-05,1.10526]
[1780373575712,51.07,70624.79,0.0,0.01054,1e-05,1.11015]
[1780373580143,51.07,70625.07,0.0,0.01055,1e-05,1.11051]
[1780373580231,51.07,70633.14,0.0,0.01066,1e-05,1.12085]
[1780373581729,51.07,70633.93,0.0,0.01067,1e-05,1.12187]
[1780373581753,51.07,70645.27,0.0,0.01083,1e-05,1.13654]
[1780373586789,51.07,70644.53,0.0,0.01082,1e-05,1.13558]
[1780373591824,51.07,70641.85,0.0,0.01078,1e-05,1.1321]
[1780373593900,51.07,70655.65,0.0,0.01098,1e-05,1.1501]
[1780373599880,51.07,70658.8,0.0,0.01102,1e-05,1.15424]
[1780373604914,51.07,70660.98,0.0,0.01105,1e-05,1.15712]
[1780373609951,51.07,70659.93,0.0,0.01104,1e-05,1.15573]
[1780373614042,51.07,70675.84,0.0,0.01125,1e-05,1.17464]
[1780373620032,51.07,70678.32,0.0,0.01128,1e-05,1.17796]
[1780373625062,51.07,70663.76,0.0,0.01107,1e-05,1.1586]
[1780373627132,51.07,70684.43,0.0,0.01137,1e-05,1.18616]
[1780373633118,51.07,70685.24,0.0,0.01138,1e-05,1.18725]
[1780373637202,51.07,70696.52,0.0,0.01155,1e-05,1.20253]
[1780373643187,51.07,70695.42,0.0,0.01153,1e-05,1.20103]
[1780373648222,51.07,70697.05,0.0,0.01156,1e-05,1.20325]
[1780373653258,51.07,70690.98,0.0,0.01147,1e-05,1.19501]
[1780373658295,51.07,70690.39,0.0,0.01146,1e-05,1.19421]
[1780373661317,51.07,70666.07,0.0,0.0111,1e-05,1.16165]
[1780373662325,51.07,70687.8,0.0,0.01142,1e-05,1.19071]
[1780373667359,51.07,70688.26,0.0,0.01143,1e-05,1.19133]
[1780373672393,51.07,70687.39,0.0,0.01139,1e-05,1.18792]
[1780373676421,51.07,70661.73,0.0,0.01102,1e-05,1.15373]
[1780373681457,51.07,70667.61,0.0,0.01111,1e-05,1.1615]
[1780373686547,51.07,70671.24,0.0,0.01116,1e-05,1.16631]
[1780373692533,51.07,70655.12,0.0,0.01093,1e-05,1.14505]
[1780373697569,51.07,70653.44,0.0,0.0109,1e-05,1.14286]
[1780373702605,51.07,70659.76,0.0,0.01099,1e-05,1.15114]
[1780373707638,51.07,70664.31,0.0,0.01106,1e-05,1.15713]
[1780373712698,51.07,70663.85,0.0,0.01105,1e-05,1.15653]
[1780373717734,51.07,70669.67,0.0,0.01114,1e-05,1.16423]
[1780373719749,51.07,70680.74,0.0,0.0113,1e-05,1.17898]
[1780373724784,51.08,70687.3,0.0,0.0114,1e-05,1.18825]
[1780373729817,51.08,70682.89,0.0,0.01133,1e-05,1.18231]
[1780373734853,51.08,70684.96,0.0,0.01134,1e-05,1.18287]
[1780373739889,51.08,70685.16,0.0,0.01134,1e-05,1.18314]
[1780373744925,51.08,70684.53,0.0,0.01134,1e-05,1.18274]
[1780373749959,51.08,70684.77,0.0,0.01134,1e-05,1.18306]
[1780373754994,51.08,70682.13,0.0,0.01131,1e-05,1.17952]
[1780373760064,51.08,70688.74,0.0,0.0114,1e-05,1.18841]
[1780373764091,51.08,70699.51,0.0,0.01156,1e-05,1.203]
[1780373769124,51.1,70706.69,0.0,0.01169,2e-05,1.21483]
[1780373774161,51.1,70710.95,0.0,0.01176,2e-05,1.22068]
[1780373777188,51.1,70723.45,0.0,0.01195,2e-05,1.23837]
[1780373782217,51.11,70727.74,0.0,0.01204,2e-05,1.24615]
[1780373784338,51.12,70727.19,0.0,0.01203,2e-05,1.24573]
[1780373784393,51.12,70735.18,0.0,0.01216,2e-05,1.2573]
[1780373785879,51.12,70735.42,0.0,0.01217,2e-05,1.25797]
[1780373786245,51.12,70742.1,0.0,0.01227,2e-05,1.26773]
[1780373791280,51.13,70744.41,0.0,0.0123,2e-05,1.26992]
[1780373793296,51.13,70733.15,0.0,0.01213,2e-05,1.254]
[1780373798330,51.13,70726.99,0.0,0.01203,2e-05,1.24536]
[1780373803365,51.13,70725.4,0.0,0.01201,2e-05,1.24314]
[1780373808401,51.13,70726.3,0.0,0.01202,2e-05,1.24439]
[1780373812432,51.13,70715.11,0.0,0.01185,2e-05,1.22883]
[1780373814443,51.13,70703.33,0.0,0.01167,1e-05,1.21261]
[1780373819478,51.13,70700.65,0.0,0.01163,1e-05,1.20895]
[1780373824513,51.13,70699.64,0.0,0.01162,1e-05,1.20757]
[1780373829555,51.13,70714.56,0.0,0.01184,2e-05,1.22807]
[1780373831562,51.13,70726.95,0.0,0.01203,2e-05,1.2453]
[1780373836597,51.13,70723.15,0.0,0.01197,2e-05,1.24]
[1780373841634,51.13,70724.8,0.0,0.012,2e-05,1.2423]
[1780373846667,51.13,70724.7,0.0,0.012,2e-05,1.24216]
[1780373851703,51.13,70725.51,0.0,0.01199,2e-05,1.24099]
[1780373856740,51.13,70729.79,0.0,0.01205,2e-05,1.24697]
[1780373859760,51.13,70744.58,0.0,0.01228,2e-05,1.26782]
[1780373862782,51.13,70730.37,0.0,0.01206,2e-05,1.24778]
[1780373867826,51.13,70704.43,0.0,0.01167,1e-05,1.21185]
[1780373872851,51.13,70701.45,0.0,0.01162,1e-05,1.20778]
[1780373877897,51.13,70698.96,0.0,0.01159,1e-05,1.20438]
[1780373882922,51.13,70700.76,0.0,0.01161,1e-05,1.20684]
[1780373885943,51.13,70711.38,0.0,0.01177,2e-05,1.2214]
[1780373888059,51.13,70718.53,0.0,0.01188,2e-05,1.23128]
[1780373888071,51.13,70744.84,0.0,0.01229,2e-05,1.26819]
[1780373889300,51.13,70744.84,0.0,0.01229,2e-05,1.26819]
[1780373889337,51.13,70753.53,0.0,0.01242,2e-05,1.28058]
[1780373894001,51.13,70766.24,0.0,0.01263,2e-05,1.29886]
[1780373899037,51.13,70773.52,0.0,0.01274,2e-05,1.30942]
[1780373904075,51.13,70772.94,0.0,0.01273,2e-05,1.30858]
[1780373909110,51.13,70770.03,0.0,0.01269,2e-05,1.30435]
[1780373913836,51.13,70772.79,0.0,0.01271,2e-05,1.30598]
[1780373914146,51.14,70774.0,0.0,0.01273,2e-05,1.308]
[1780373916814,51.14,70776.93,0.0,0.01278,2e-05,1.31253]
[1780373917165,51.14,70771.14,0.0,0.01269,2e-05,1.3041]
[1780373922199,51.14,70763.89,0.0,0.01257,2e-05,1.29361]
[1780373927235,51.14,70763.14,0.0,0.01256,2e-05,1.29253]
[1780373932269,51.14,70761.68,0.0,0.01254,2e-05,1.29043]
[1780373937305,51.14,70768.09,0.0,0.01264,2e-05,1.29968]
[1780373942341,51.14,70765.94,0.0,0.0126,2e-05,1.29657]
[1780373944359,51.14,70765.76,0.0,0.0126,2e-05,1.29631]
[1780373944464,51.14,70781.86,0.0,0.01286,2e-05,1.31973]
[1780373948145,51.17,70792.49,0.0,0.01308,2e-05,1.33965]
[1780373948398,51.17,70775.85,0.0,0.01281,2e-05,1.31541]
[1780373953417,51.17,70774.48,0.0,0.01279,2e-05,1.31341]
[1780373958469,51.17,70770.29,0.0,0.01272,2e-05,1.30731]
[1780373960041,51.17,70770.29,0.0,0.01272,2e-05,1.30731]
[1780373960469,51.17,70770.2,0.0,0.01272,2e-05,1.30718]
[1780373962234,51.17,70768.84,0.0,0.0127,2e-05,1.3052]
[1780373962480,51.17,70763.3,0.0,0.01261,2e-05,1.29718]
[1780373967516,51.17,70759.33,0.0,0.01255,2e-05,1.29145]
[1780373972551,51.17,70758.4,0.0,0.01251,2e-05,1.28775]
[1780373977585,51.17,70758.5,0.0,0.01251,2e-05,1.2879]
[1780373982621,51.17,70760.41,0.0,0.01254,2e-05,1.29064]
[1780373987659,51.18,70773.4,0.0,0.01276,2e-05,1.31054]
[1780373992697,51.19,70775.36,0.0,0.01281,2e-05,1.31464]
[1780373997732,51.2,70778.69,0.0,0.01288,2e-05,1.32074]
[1780374002785,51.21,70785.67,0.0,0.01301,2e-05,1.33215]
[1780374007818,51.22,70788.7,0.0,0.01307,2e-05,1.33763]
[1780374012855,51.22,70789.24,0.0,0.01309,2e-05,1.33941]
[1780374017888,51.23,70788.87,0.0,0.01309,2e-05,1.3398]
[1780374022928,51.24,70788.56,0.0,0.0131,2e-05,1.34027]
[1780374027959,51.24,70790.05,0.0,0.01313,2e-05,1.34337]
[1780374032996,51.28,70794.34,0.0,0.01324,2e-05,1.35254]
[1780374038032,51.3,70796.67,0.0,0.0133,2e-05,1.35816]
[1780374042060,51.31,70787.26,0.0,0.01315,2e-05,1.34475]
[1780374047098,51.31,70794.42,0.0,0.01328,2e-05,1.35623]
[1780374048939,51.31,70796.43,0.0,0.01332,2e-05,1.35938]
[1780374049112,51.31,70796.97,0.0,0.01333,2e-05,1.36034]
[1780374050543,51.31,70796.97,0.0,0.01333,2e-05,1.36034]
[1780374050575,51.32,70798.97,0.0,0.01336,2e-05,1.36363]
[1780374056161,51.32,70802.87,0.0,0.01344,2e-05,1.3702]
[1780374061195,51.34,70803.44,0.0,0.01347,2e-05,1.3729]
[1780374063210,51.34,70793.27,0.0,0.0133,2e-05,1.35791]
[1780374065149,51.34,70793.14,0.0,0.0133,2e-05,1.35787]
[1780374065223,51.33,70793.14,0.0,0.01329,2e-05,1.35723]
[1780374070260,51.29,70786.63,0.0,0.01311,2e-05,1.34128]
[1780374075295,51.35,70792.48,0.0,0.01331,2e-05,1.35892]
[1780374080330,51.41,70792.23,0.0,0.01339,2e-05,1.36617]
[1780374085368,51.46,70792.66,0.0,0.01348,2e-05,1.37379]
[1780374090410,51.49,70792.03,0.0,0.0135,2e-05,1.37587]
[1780374091417,51.49,70782.99,0.0,0.01333,2e-05,1.35999]
[1780374096452,51.48,70781.89,0.0,0.01329,2e-05,1.35683]
[1780374101487,51.48,70780.81,0.0,0.01329,2e-05,1.35621]
[1780374106525,51.49,70772.3,0.0,0.01316,2e-05,1.34443]
[1780374111559,51.47,70771.18,0.0,0.0131,2e-05,1.33982]
[1780374117601,51.46,70771.57,0.0,0.01311,2e-05,1.33998]
[1780374120628,51.46,70761.92,0.0,0.01295,2e-05,1.32563]
[1780374122641,51.46,70752.3,0.0,0.01278,2e-05,1.31055]
[1780374127676,51.43,70754.77,0.0,0.01279,2e-05,1.31149]
[1780374132713,51.43,70753.87,0.0,0.01276,2e-05,1.30906]
[1780374137747,51.41,70754.54,0.0,0.01275,2e-05,1.30818]
[1780374141181,51.4,70755.71,0.0,0.01275,2e-05,1.3083]
[1780374141775,51.4,70745.85,0.0,0.01259,2e-05,1.29358]
[1780374144239,51.39,70734.21,0.0,0.01239,2e-05,1.27604]
[1780374144796,51.38,70734.09,0.0,0.01239,2e-05,1.27541]
[1780374150841,51.36,70726.95,0.0,0.01225,2e-05,1.26267]
[1780374153918,51.35,70718.67,0.0,0.01208,2e-05,1.24744]
[1780374159909,51.33,70716.45,0.0,0.01202,2e-05,1.24195]
[1780374164944,51.32,70716.08,0.0,0.01199,2e-05,1.2395]
[1780374170987,51.3,70718.5,0.0,0.012,2e-05,1.24056]
[1780374174007,51.29,70697.82,0.0,0.01168,1e-05,1.21091]
[1780374179041,51.28,70704.44,0.0,0.01176,2e-05,1.21833]
[1780374184127,51.26,70703.02,0.0,0.01172,2e-05,1.21468]
[1780374188105,51.25,70714.45,0.0,0.01188,2e-05,1.22907]
[1780374193140,51.24,70721.0,0.0,0.01196,2e-05,1.23634]
[1780374198175,51.22,70722.57,0.0,0.01196,2e-05,1.23668]
[1780374203210,51.21,70724.35,0.0,0.01197,2e-05,1.2373]
[1780374208246,51.19,70729.09,0.0,0.01202,2e-05,1.24206]
[1780374213279,51.18,70730.47,0.0,0.012,2e-05,1.23981]
[1780374216301,51.17,70740.2,0.0,0.01214,2e-05,1.25231]
[1780374222472,51.16,70738.78,0.0,0.0121,2e-05,1.24913]
[1780374222551,51.15,70761.5,0.0,0.01244,2e-05,1.28005]
[1780374224343,51.15,70761.5,0.0,0.01244,2e-05,1.27961]
[1780374224371,51.14,70763.75,0.0,0.01247,2e-05,1.28238]
[1780374229392,51.13,70763.16,0.0,0.01243,2e-05,1.27925]
[1780374234479,51.11,70774.26,0.0,0.01258,2e-05,1.29297]
[1780374241483,51.08,70768.56,0.0,0.01246,2e-05,1.28147]
[1780374246512,51.06,70774.04,0.0,0.01252,2e-05,1.28702]
[1780374253560,51.04,70775.45,0.0,0.0125,2e-05,1.28573]
[1780374258598,51.02,70778.04,0.0,0.01252,2e-05,1.28712]
[1780374263636,51.0,70776.13,0.0,0.01246,2e-05,1.2816]
[1780374268668,50.98,70778.05,0.0,0.01246,2e-05,1.28208]
[1780374273703,50.96,70776.17,0.0,0.01238,2e-05,1.27482]
[1780374278741,50.95,70777.96,0.0,0.01239,2e-05,1.27519]
[1780374284835,50.93,70776.83,0.0,0.01234,2e-05,1.27096]
[1780374291832,50.9,70774.71,0.0,0.01227,2e-05,1.26492]
[1780374297874,50.88,70768.82,0.0,0.01215,2e-05,1.25406]
[1780374302911,50.87,70763.88,0.0,0.01205,2e-05,1.24506]
[1780374307943,50.87,70764.22,0.0,0.01206,2e-05,1.24554]
[1780374312979,50.87,70764.41,0.0,0.01206,2e-05,1.2458]
[1780374318015,50.87,70761.18,0.0,0.01201,2e-05,1.24126]
[1780374323053,50.87,70756.58,0.0,0.01194,2e-05,1.23481]
[1780374328089,50.87,70758.03,0.0,0.01196,2e-05,1.23684]
[1780374333123,50.87,70756.74,0.0,0.01192,2e-05,1.23274]
[1780374338157,50.87,70758.42,0.0,0.01195,2e-05,1.23509]
[1780374345207,50.87,70758.89,0.0,0.01195,2e-05,1.23574]
[1780374350242,50.87,70759.23,0.0,0.01196,2e-05,1.23622]
[1780374355326,50.87,70761.16,0.0,0.01199,2e-05,1.23892]
[1780374361320,50.87,70771.29,0.0,0.01215,2e-05,1.2532]
[1780374365395,50.87,70783.07,0.0,0.01233,2e-05,1.26996]
[1780374372396,50.88,70791.01,0.0,0.01248,2e-05,1.28357]
[1780374377434,50.9,70789.61,0.0,0.01248,2e-05,1.28307]
[1780374384486,50.91,70789.18,0.0,0.0125,2e-05,1.28454]
[1780374388379,50.92,70797.11,0.0,0.01263,2e-05,1.29689]
[1780374388511,50.92,70798.93,0.0,0.01266,2e-05,1.29981]
[1780374389421,50.92,70798.93,0.0,0.01266,2e-05,1.29981]
[1780374389517,50.92,70799.62,0.0,0.01268,2e-05,1.30109]
[1780374394679,50.95,70801.91,0.0,0.01273,2e-05,1.30522]
[1780374394706,50.97,70810.76,0.0,0.01291,2e-05,1.32105]
[1780374396068,50.97,70810.76,0.0,0.01291,2e-05,1.32105]
[1780374396118,50.97,70815.0,0.0,0.01298,2e-05,1.3278]
[1780374401602,50.98,70814.79,0.0,0.01299,2e-05,1.32859]
[1780374406637,50.99,70815.16,0.0,0.01301,2e-05,1.33021]
[1780374411694,51.0,70822.49,0.0,0.01314,2e-05,1.34192]
[1780374411781,51.0,70824.7,0.0,0.01318,2e-05,1.34541]
[1780374415427,51.0,70825.55,0.0,0.0132,2e-05,1.34725]
[1780374416281,51.0,70825.55,0.0,0.0132,2e-05,1.34725]
[1780374415701,51.0,70826.18,0.0,0.01321,2e-05,1.34838]
[1780374416708,51.0,70826.98,0.0,0.01323,2e-05,1.34976]
[1780374421742,51.01,70833.96,0.0,0.01336,2e-05,1.36113]
[1780374423806,51.01,70846.91,0.0,0.01358,2e-05,1.38109]
[1780374429804,51.04,70839.14,0.0,0.01348,2e-05,1.37245]
[1780374432824,51.05,70854.39,0.0,0.01376,2e-05,1.39707]
[1780374433842,51.05,70854.39,0.0,0.01376,2e-05,1.39707]
[1780374433875,51.05,70853.74,0.0,0.01376,2e-05,1.3971]
[1780374439869,51.06,70849.4,0.0,0.0137,2e-05,1.39145]
[1780374444905,51.06,70848.41,0.0,0.01368,2e-05,1.39015]
[1780374449940,51.07,70845.9,0.0,0.01365,2e-05,1.3875]
[1780374454975,51.11,70846.7,0.0,0.01371,2e-05,1.39175]
[1780374460014,51.13,70845.75,0.0,0.01371,2e-05,1.39244]
[1780374465048,51.15,70848.02,0.0,0.01379,2e-05,1.39885]
[1780374470083,51.17,70854.15,0.0,0.01392,2e-05,1.4103]
[1780374475118,51.17,70850.46,0.0,0.01386,2e-05,1.40564]
[1780374480154,51.18,70851.09,0.0,0.01388,2e-05,1.40735]
[1780374485188,51.2,70854.04,0.0,0.01396,2e-05,1.414]
[1780374490223,51.2,70862.54,0.0,0.01411,2e-05,1.42742]
[1780374495258,51.2,70864.95,0.0,0.01416,2e-05,1.43135]
[1780374498440,51.2,70864.89,0.0,0.01416,2e-05,1.43136]
[1780374499286,51.2,70865.23,0.0,0.01416,2e-05,1.43192]
[1780374503686,51.2,70864.27,0.0,0.01415,2e-05,1.4305]
[1780374504367,51.2,70862.49,0.0,0.01411,2e-05,1.42772]
[1780374510362,51.2,70856.0,0.0,0.014,2e-05,1.41772]
[1780374513947,51.2,70865.53,0.0,0.01415,2e-05,1.43008]
[1780374514391,51.2,70869.12,0.0,0.01421,2e-05,1.43574]
[1780374515653,51.2,70871.79,0.0,0.01426,2e-05,1.43995]
[1780374516405,51.2,70872.1,0.0,0.01426,2e-05,1.44046]
[1780374521440,51.2,70876.23,0.0,0.01434,2e-05,1.44701]
[1780374526475,51.2,70880.22,0.0,0.01441,2e-05,1.45334]
[1780374531509,51.2,70889.66,0.0,0.01458,2e-05,1.46828]
[1780374536545,51.2,70894.67,0.0,0.01467,2e-05,1.47615]
[1780374537795,51.2,70894.67,0.0,0.01467,2e-05,1.47615]
[1780374537888,51.2,70896.34,0.0,0.0147,2e-05,1.47879]
[1780374543598,51.2,70897.6,0.0,0.01472,2e-05,1.48059]
[1780374544653,51.2,70907.65,0.0,0.0149,2e-05,1.49676]
[1780374550647,51.17,70911.56,0.0,0.01494,2e-05,1.49961]
[1780374555683,51.16,70905.42,0.0,0.01481,2e-05,1.48816]
[1780374560663,51.16,70905.78,0.0,0.01481,2e-05,1.48853]
[1780374560717,51.16,70906.21,0.0,0.01482,2e-05,1.48917]
[1780374564569,51.15,70915.95,0.0,0.01498,2e-05,1.50337]
[1780374564745,51.14,70909.71,0.0,0.01485,2e-05,1.49245]
[1780374569782,51.14,70910.53,0.0,0.01487,2e-05,1.49347]
[1780374571796,51.14,70899.8,0.0,0.01464,2e-05,1.47352]
[1780374576831,51.14,70899.35,0.0,0.01463,2e-05,1.4728]
[1780374578901,51.14,70880.1,0.0,0.01429,2e-05,1.44223]
[1780374584887,51.14,70874.7,0.0,0.01419,2e-05,1.43378]
[1780374587909,51.14,70865.13,0.0,0.01402,2e-05,1.41891]
[1780374592944,51.14,70867.29,0.0,0.01406,2e-05,1.42251]
[1780374597981,51.14,70865.02,0.0,0.01403,2e-05,1.41916]
[1780374603020,51.15,70866.92,0.0,0.01406,2e-05,1.42224]
[1780374607042,51.15,70850.43,0.0,0.01377,2e-05,1.39673]
[1780374609116,51.15,70836.74,0.0,0.01354,2e-05,1.37583]
[1780374615102,51.15,70834.27,0.0,0.0135,2e-05,1.37223]
[1780374620134,51.15,70834.94,0.0,0.01351,2e-05,1.37324]
[1780374624164,51.15,70819.26,0.0,0.01324,2e-05,1.34964]
[1780374629257,51.15,70816.07,0.0,0.01319,2e-05,1.34488]
[1780374635240,51.15,70816.02,0.0,0.01316,2e-05,1.34237]
[1780374640274,51.15,70814.61,0.0,0.01314,2e-05,1.34027]
[1780374645321,51.15,70823.18,0.0,0.01328,2e-05,1.35306]
[1780374650356,51.15,70824.36,0.0,0.0133,2e-05,1.35483]
[1780374655396,51.15,70823.01,0.0,0.01328,2e-05,1.3528]
[1780374660429,51.15,70831.39,0.0,0.01343,2e-05,1.36573]
[1780374665465,51.15,70831.77,0.0,0.01344,2e-05,1.36647]
[1780374670500,51.16,70832.94,0.0,0.01346,2e-05,1.36903]
[1780374673522,51.16,70821.94,0.0,0.01328,2e-05,1.35296]
[1780374678555,51.16,70826.61,0.0,0.01337,2e-05,1.36033]
[1780374683592,51.16,70823.38,0.0,0.01331,2e-05,1.35564]
[1780374688626,51.16,70818.6,0.0,0.01323,2e-05,1.34849]
[1780374693659,51.16,70817.75,0.0,0.0132,2e-05,1.34477]
[1780374698696,51.16,70819.12,0.0,0.01322,2e-05,1.34682]
[1780374703731,51.16,70828.11,0.0,0.01337,2e-05,1.36029]
[1780374708765,51.17,70832.71,0.0,0.01345,2e-05,1.36754]
[1780374714809,51.17,70832.45,0.0,0.01346,2e-05,1.36811]
[1780374719896,51.18,70831.93,0.0,0.01346,2e-05,1.36811]
[1780374724882,51.18,70842.48,0.0,0.01364,2e-05,1.38443]
[1780374729966,51.18,70844.85,0.0,0.01368,2e-05,1.38817]
[1780374735956,51.18,70841.01,0.0,0.01362,2e-05,1.38232]
[1780374740994,51.18,70843.43,0.0,0.01366,2e-05,1.386]
[1780374746029,51.19,70848.82,0.0,0.01376,2e-05,1.3946]
[1780374751064,51.19,70847.29,0.0,0.01371,2e-05,1.3901]
[1780374755092,51.19,70857.49,0.0,0.01389,2e-05,1.40597]
[1780374760176,51.19,70846.46,0.0,0.0137,2e-05,1.38931]
[1780374766170,51.19,70846.6,0.0,0.0137,2e-05,1.38952]
[1780374771307,51.19,70854.33,0.0,0.01384,2e-05,1.4016]
[1780374771310,51.19,70854.27,0.0,0.01384,2e-05,1.40161]
[1780374772991,51.19,70854.27,0.0,0.01384,2e-05,1.40172]
[1780374773220,51.2,70854.05,0.0,0.01384,2e-05,1.40148]
[1780374778357,51.2,70854.76,0.0,0.01386,2e-05,1.403]
[1780374778452,51.2,70853.63,0.0,0.01384,2e-05,1.40136]
[1780374784300,51.2,70864.04,0.0,0.01403,2e-05,1.41794]
[1780374786313,51.2,70877.09,0.0,0.01426,2e-05,1.43843]
[1780374791348,51.2,70885.81,0.0,0.01442,2e-05,1.45228]
[1780374796384,51.21,70872.7,0.0,0.01418,2e-05,1.43172]
[1780374801418,51.21,70870.86,0.0,0.01415,2e-05,1.42889]
[1780374806452,51.21,70872.8,0.0,0.01419,2e-05,1.43213]
[1780374811488,51.21,70873.87,0.0,0.01418,2e-05,1.43141]
[1780374816665,51.21,70874.91,0.0,0.0142,2e-05,1.43314]
[1780374816685,51.21,70889.46,0.0,0.01446,2e-05,1.4561]
[1780374819520,51.21,70890.09,0.0,0.01448,2e-05,1.45708]
[1780374819594,51.21,70890.54,0.0,0.01448,2e-05,1.45778]
[1780374825586,51.21,70891.86,0.0,0.01451,2e-05,1.4598]
[1780374830636,51.21,70884.04,0.0,0.01437,2e-05,1.44737]
[1780374835657,51.21,70885.72,0.0,0.0144,2e-05,1.45004]
[1780374840754,51.21,70890.67,0.0,0.01448,2e-05,1.45788]
[1780374846739,51.21,70894.57,0.0,0.01455,2e-05,1.464]
[1780374851774,51.21,70896.12,0.0,0.01458,2e-05,1.46635]
[1780374857816,51.21,70898.58,0.0,0.01462,2e-05,1.47011]
[1780374862851,51.2,70898.4,0.0,0.01462,2e-05,1.46966]
[1780374867886,51.2,70917.87,0.0,0.01498,2e-05,1.50084]
[1780374873959,51.2,70917.61,0.0,0.01494,2e-05,1.4977]
[1780374877986,51.2,70904.63,0.0,0.0147,2e-05,1.47676]
[1780374883023,51.2,70898.11,0.0,0.01459,2e-05,1.46633]
[1780374888057,51.2,70900.96,0.0,0.01464,2e-05,1.47074]
[1780374893092,51.2,70900.51,0.0,0.01463,2e-05,1.46985]
[1780374898533,51.2,70900.44,0.0,0.01462,2e-05,1.46957]
[1780374898611,51.2,70919.31,0.0,0.01497,2e-05,1.49989]
[1780374901889,51.2,70926.58,0.0,0.0151,2e-05,1.51161]
[1780374902155,51.2,70923.76,0.0,0.01505,2e-05,1.5069]
[1780374907190,51.19,70923.11,0.0,0.01503,2e-05,1.50535]
[1780374914239,51.19,70923.96,0.0,0.01504,2e-05,1.5061]
[1780374919274,51.19,70919.9,0.0,0.01496,2e-05,1.49905]
[1780374924309,51.16,70912.56,0.0,0.01478,2e-05,1.48378]
[1780374926322,51.15,70899.95,0.0,0.01453,2e-05,1.46191]
[1780374930378,51.14,70915.32,0.0,0.01481,2e-05,1.48564]
[1780374935393,51.14,70921.21,0.0,0.01489,2e-05,1.49227]
[1780374939945,51.14,70919.26,0.0,0.01485,2e-05,1.48888]
[1780374940448,51.14,70932.5,0.0,0.01509,2e-05,1.51033]
[1780374941234,51.14,70932.5,0.0,0.01509,2e-05,1.51033]
[1780374941437,51.14,70932.51,0.0,0.01509,2e-05,1.51025]
[1780374946470,51.13,70934.16,0.0,0.01512,2e-05,1.51244]
[1780374951505,51.13,70938.26,0.0,0.01519,2e-05,1.51861]
[1780374956540,51.13,70935.0,0.0,0.01512,2e-05,1.51272]
[1780374961575,51.11,70934.4,0.0,0.01509,2e-05,1.50975]
[1780374966610,51.11,70934.12,0.0,0.01507,2e-05,1.50881]
[1780374971644,51.11,70928.3,0.0,0.01496,2e-05,1.49891]
[1780374976680,51.08,70931.06,0.0,0.01497,2e-05,1.49996]
[1780374981715,51.07,70939.29,0.0,0.0151,2e-05,1.51144]
[1780374986750,51.06,70939.79,0.0,0.01511,2e-05,1.51176]
[1780374991785,51.06,70934.2,0.0,0.01497,2e-05,1.49952]
[1780374996820,51.04,70928.96,0.0,0.01483,2e-05,1.48757]
[1780375001855,51.02,70929.69,0.0,0.01482,2e-05,1.48613]
[1780375007897,50.99,70929.73,0.0,0.01478,2e-05,1.48274]
[1780375012934,50.98,70930.3,0.0,0.01477,2e-05,1.48183]
[1780375017967,50.98,70926.38,0.0,0.01469,2e-05,1.47527]
[1780375023002,50.95,70921.5,0.0,0.01456,2e-05,1.46327]
[1780375028041,50.94,70922.98,0.0,0.01456,2e-05,1.46395]
[1780375030916,50.93,70923.1,0.0,0.01456,2e-05,1.46413]
[1780375030954,50.92,70923.56,0.0,0.01455,2e-05,1.46321]
[1780375031916,50.92,70923.56,0.0,0.01455,2e-05,1.46321]
[1780375031941,50.92,70923.77,0.0,0.01455,2e-05,1.46271]
[1780375037112,50.89,70924.12,0.0,0.01451,2e-05,1.45912]
[1780375039125,50.88,70911.74,0.0,0.01426,2e-05,1.43778]
[1780375041562,50.87,70907.11,0.0,0.01417,2e-05,1.42968]
[1780375041590,50.86,70904.89,0.0,0.01411,2e-05,1.42463]
[1780375047184,50.83,70908.14,0.0,0.01413,2e-05,1.42587]
[1780375052219,50.8,70909.55,0.0,0.01408,2e-05,1.4217]
[1780375055240,50.78,70921.16,0.0,0.01427,2e-05,1.4377]
[1780375060275,50.77,70919.36,0.0,0.01422,2e-05,1.43339]
[1780375065309,50.75,70918.35,0.0,0.01416,2e-05,1.42871]
[1780375068829,50.74,70919.13,0.0,0.01416,2e-05,1.4284]
[1780375068887,50.73,70920.0,0.0,0.01416,2e-05,1.42822]
[1780375069829,50.73,70920.0,0.0,0.01416,2e-05,1.42822]
[1780375069842,50.73,70919.93,0.0,0.01416,2e-05,1.42818]
[1780375075272,50.71,70921.99,0.0,0.01416,2e-05,1.42835]
[1780375075380,50.7,70923.77,0.0,0.01418,2e-05,1.43039]
[1780375080415,50.67,70922.53,0.0,0.01411,2e-05,1.42459]
[1780375085451,50.65,70921.56,0.0,0.01405,2e-05,1.41928]
[1780375089478,50.62,70911.89,0.0,0.01385,2e-05,1.40119]
[1780375094513,50.59,70905.45,0.0,0.01369,2e-05,1.38697]
[1780375099553,50.57,70897.16,0.0,0.0135,2e-05,1.37086]
[1780375105590,50.54,70897.88,0.0,0.01347,2e-05,1.36808]
[1780375110625,50.52,70897.1,0.0,0.01342,2e-05,1.36371]
[1780375115675,50.49,70905.95,0.0,0.01352,2e-05,1.37156]
[1780375120710,50.47,70910.78,0.0,0.01356,2e-05,1.37567]
[1780375125745,50.44,70915.86,0.0,0.01361,2e-05,1.38017]
[1780375130780,50.42,70915.85,0.0,0.01357,2e-05,1.37682]
[1780375135819,50.39,70915.82,0.0,0.01353,2e-05,1.37344]
[1780375140853,50.37,70914.62,0.0,0.01348,2e-05,1.36833]
[1780375145889,50.34,70910.52,0.0,0.01337,2e-05,1.35887]
[1780375151964,50.32,70911.94,0.0,0.01335,2e-05,1.35728]
[1780375156967,50.29,70905.04,0.0,0.0132,2e-05,1.34367]
[1780375162034,50.27,70919.01,0.0,0.0134,2e-05,1.36201]
[1780375165021,50.26,70929.48,0.0,0.01357,2e-05,1.37704]
[1780375170057,50.24,70929.36,0.0,0.01353,2e-05,1.37356]
[1780375178113,50.2,70928.34,0.0,0.01343,2e-05,1.36438]
[1780375183148,50.18,70929.09,0.0,0.01341,2e-05,1.3624]
[1780375188182,50.15,70936.96,0.0,0.01351,2e-05,1.37137]
[1780375193218,50.13,70937.76,0.0,0.01349,2e-05,1.36941]
[1780375198253,50.11,70934.27,0.0,0.01339,2e-05,1.36086]
[1780375203287,50.08,70932.73,0.0,0.01333,2e-05,1.3554]
[1780375210337,50.08,70936.72,0.0,0.01339,2e-05,1.36091]
[1780375215375,50.08,70933.95,0.0,0.01334,2e-05,1.35666]
[1780375220425,50.08,70933.06,0.0,0.01333,2e-05,1.35529]
[1780375225447,50.08,70932.44,0.0,0.01332,2e-05,1.35434]
[1780375227461,50.08,70932.71,0.0,0.01332,2e-05,1.35476]
[1780375230484,50.08,70932.39,0.0,0.01332,2e-05,1.35427]
[1780375235516,50.08,70931.91,0.0,0.01329,2e-05,1.35107]
[1780375240552,50.08,70929.72,0.0,0.01325,2e-05,1.34772]
[1780375242565,50.08,70920.0,0.0,0.01308,2e-05,1.33295]
[1780375247602,50.08,70919.5,0.0,0.01307,2e-05,1.33219]
[1780375252638,50.08,70919.8,0.0,0.01308,2e-05,1.33264]
[1780375257671,50.08,70928.96,0.0,0.01323,2e-05,1.34656]
[1780375262706,50.08,70930.22,0.0,0.01326,2e-05,1.34848]
[1780375267745,50.08,70930.91,0.0,0.01327,2e-05,1.34954]
[1780375272778,50.08,70928.42,0.0,0.01323,2e-05,1.34574]
[1780375277811,50.08,70928.32,0.0,0.01322,2e-05,1.34558]
[1780375282847,50.08,70923.62,0.0,0.01314,2e-05,1.33843]
[1780375287882,50.08,70926.19,0.0,0.01319,2e-05,1.34234]
[1780375292918,50.08,70924.53,0.0,0.01314,2e-05,1.33736]
[1780375297954,50.08,70925.46,0.0,0.01315,2e-05,1.33878]
[1780375302988,50.08,70928.73,0.0,0.01321,2e-05,1.34375]
[1780375310038,50.08,70928.03,0.0,0.0132,2e-05,1.34268]
[1780375315102,50.08,70929.51,0.0,0.01322,2e-05,1.34494]
[1780375320109,50.08,70930.45,0.0,0.01324,2e-05,1.34637]
[1780375325173,50.08,70934.0,0.0,0.0133,2e-05,1.3518]
[1780375330178,50.08,70924.01,0.0,0.01313,2e-05,1.33658]
[1780375335242,50.08,70923.38,0.0,0.01312,2e-05,1.33562]
[1780375340249,50.08,70923.12,0.0,0.01311,2e-05,1.33523]
[1780375345283,50.08,70914.06,0.0,0.01296,2e-05,1.32155]
[1780375350320,50.08,70913.68,0.0,0.01295,2e-05,1.32098]
[1780375355382,50.08,70915.16,0.0,0.01295,2e-05,1.32077]
[1780375360388,50.08,70915.61,0.0,0.01296,2e-05,1.32145]
[1780375365452,50.08,70915.76,0.0,0.01296,2e-05,1.32167]
[1780375370459,50.08,70907.49,0.0,0.01283,2e-05,1.30928]
[1780375375527,50.08,70916.44,0.0,0.01298,2e-05,1.3227]
[1780375380529,50.08,70917.76,0.0,0.013,2e-05,1.32468]
[1780375385598,50.08,70919.81,0.0,0.01303,2e-05,1.32778]
[1780375390599,50.08,70915.46,0.0,0.01296,2e-05,1.32122]
[1780375392614,50.08,70904.34,0.0,0.01277,2e-05,1.30459]
[1780375397648,50.08,70899.69,0.0,0.0127,2e-05,1.29768]
[1780375402682,50.08,70895.35,0.0,0.01262,2e-05,1.29126]
[1780375407718,50.08,70895.64,0.0,0.01263,2e-05,1.29169]
[1780375412752,50.08,70896.28,0.0,0.01262,2e-05,1.29024]
[1780375417788,50.08,70898.72,0.0,0.01266,2e-05,1.29384]
[1780375422822,50.08,70908.11,0.0,0.01281,2e-05,1.30779]
[1780375427858,50.08,70908.25,0.0,0.01282,2e-05,1.308]
[1780375432894,50.08,70919.41,0.0,0.013,2e-05,1.32474]
[1780375437928,50.08,70916.41,0.0,0.01295,2e-05,1.32022]
[1780375442962,50.08,70910.83,0.0,0.01286,2e-05,1.31186]
[1780375447998,50.08,70912.66,0.0,0.01289,2e-05,1.31459]
[1780375453033,50.08,70910.68,0.0,0.01286,2e-05,1.31163]
[1780375458068,50.08,70911.32,0.0,0.01287,2e-05,1.31259]
[1780375463103,50.08,70914.39,0.0,0.01292,2e-05,1.31719]
[1780375468137,50.08,70914.15,0.0,0.01291,2e-05,1.31683]
[1780375473173,50.08,70914.23,0.0,0.01289,2e-05,1.31452]
[1780375478209,50.08,70913.28,0.0,0.01288,2e-05,1.3131]
[1780375483244,50.08,70918.86,0.0,0.01297,2e-05,1.32147]
[1780375488279,50.08,70919.18,0.0,0.01298,2e-05,1.32195]
[1780375494353,50.08,70917.73,0.0,0.01295,2e-05,1.31977]
[1780375499360,50.08,70915.31,0.0,0.01291,2e-05,1.31614]
[1780375504427,50.08,70903.17,0.0,0.01271,2e-05,1.29803]
[1780375510432,50.08,70893.31,0.0,0.01255,2e-05,1.28348]
[1780375515472,50.08,70895.65,0.0,0.01258,2e-05,1.28692]
[1780375520503,50.08,70898.65,0.0,0.01263,2e-05,1.29134]
[1780375525539,50.08,70896.5,0.0,0.0126,2e-05,1.28817]
[1780375530573,50.08,70896.06,0.0,0.01259,2e-05,1.28752]
[1780375535609,50.08,70895.86,0.0,0.01256,2e-05,1.28484]
[1780375540643,50.08,70895.24,0.0,0.01255,2e-05,1.28393]
[1780375545679,50.08,70900.56,0.0,0.01264,2e-05,1.29177]
[1780375550714,50.08,70907.62,0.0,0.01276,2e-05,1.30224]
[1780375555749,50.08,70911.23,0.0,0.01282,2e-05,1.30761]
[1780375560783,50.08,70907.37,0.0,0.01275,2e-05,1.30186]
[1780375565818,50.08,70907.87,0.0,0.01276,2e-05,1.30261]
[1780375570854,50.08,70910.16,0.0,0.0128,2e-05,1.30602]
[1780375575889,50.08,70904.43,0.0,0.01271,2e-05,1.2975]
[1780375580923,50.08,70906.69,0.0,0.01274,2e-05,1.30085]
[1780375586966,50.08,70899.65,0.0,0.01263,2e-05,1.29042]
[1780375592001,50.08,70893.9,0.0,0.01251,2e-05,1.27957]
[1780375597038,50.08,70884.49,0.0,0.01236,2e-05,1.26582]
[1780375602074,50.08,70884.24,0.0,0.01235,2e-05,1.26546]
[1780375607110,50.08,70885.14,0.0,0.01237,2e-05,1.26677]
[1780375612147,50.08,70876.95,0.0,0.01224,2e-05,1.25489]
[1780375617182,50.08,70877.02,0.0,0.01224,2e-05,1.255]
[1780375622217,50.08,70873.35,0.0,0.01218,2e-05,1.2497]
[1780375627252,50.08,70876.55,0.0,0.01223,2e-05,1.25432]
[1780375632288,50.08,70878.28,0.0,0.01226,2e-05,1.25682]
[1780375637323,50.08,70887.72,0.0,0.01241,2e-05,1.27053]
[1780375642356,50.08,70891.59,0.0,0.01247,2e-05,1.27619]
[1780375647396,50.08,70892.97,0.0,0.01249,2e-05,1.27821]
[1780375651421,50.08,70884.51,0.0,0.01233,2e-05,1.26349]
[1780375656456,50.08,70880.43,0.0,0.01227,2e-05,1.25757]
[1780375661491,50.08,70871.8,0.0,0.01213,2e-05,1.24513]
[1780375666526,50.08,70871.21,0.0,0.01212,2e-05,1.24428]
[1780375671563,50.08,70869.26,0.0,0.01209,2e-05,1.24149]
[1780375676598,50.08,70872.07,0.0,0.01214,2e-05,1.24552]
[1780375681632,50.08,70876.67,0.0,0.01221,2e-05,1.25214]
[1780375685661,50.08,70889.63,0.0,0.01242,2e-05,1.27094]
[1780375690696,50.08,70894.32,0.0,0.01249,2e-05,1.2778]
[1780375696739,50.08,70894.67,0.0,0.0125,2e-05,1.27832]
[1780375701774,50.08,70889.63,0.0,0.01242,2e-05,1.27094]
[1780375704834,50.08,70879.69,0.0,0.01226,2e-05,1.2565]
[1780375710837,50.08,70877.59,0.0,0.01222,2e-05,1.25347]
[1780375715871,50.08,70878.32,0.0,0.01221,2e-05,1.25217]
[1780375719901,50.08,70868.01,0.0,0.01205,2e-05,1.23736]
[1780375720907,50.08,70855.35,0.0,0.01185,2e-05,1.21938]
[1780375725942,50.08,70851.09,0.0,0.01178,2e-05,1.21337]
[1780375730977,50.08,70837.82,0.0,0.01158,2e-05,1.19481]
[1780375736019,50.08,70835.69,0.0,0.01155,2e-05,1.19185]
[1780375741050,50.08,70834.0,0.0,0.01152,2e-05,1.18951]
[1780375746085,50.08,70836.41,0.0,0.01156,2e-05,1.19285]
[1780375751120,50.08,70836.58,0.0,0.01156,2e-05,1.19309]
[1780375756154,50.08,70841.6,0.0,0.01164,2e-05,1.20008]
[1780375763204,50.08,70841.72,0.0,0.01164,2e-05,1.20024]
[1780375768240,50.08,70839.32,0.0,0.0116,2e-05,1.1969]
[1780375773272,50.08,70838.16,0.0,0.01156,2e-05,1.19301]
[1780375778309,50.08,70833.35,0.0,0.01149,2e-05,1.18634]
[1780375783343,50.08,70824.52,0.0,0.01135,2e-05,1.17419]
[1780375788379,50.08,70819.83,0.0,0.01128,1e-05,1.16777]
[1780375794420,50.08,70810.59,0.0,0.01115,1e-05,1.15521]
[1780375799457,50.08,70810.83,0.0,0.01115,1e-05,1.15554]
[1780375804491,50.08,70807.68,0.0,0.0111,1e-05,1.15128]
[1780375809533,50.08,70806.91,0.0,0.01109,1e-05,1.15024]
[1780375814562,50.08,70801.77,0.0,0.01102,1e-05,1.14333]
[1780375819598,50.08,70802.02,0.0,0.01102,1e-05,1.14366]
[1780375824632,50.08,70802.91,0.0,0.01103,1e-05,1.14486]
[1780375829668,50.08,70802.28,0.0,0.01102,1e-05,1.14401]
[1780375834704,50.08,70805.56,0.0,0.01105,1e-05,1.14621]
[1780375839740,50.08,70809.94,0.0,0.01112,1e-05,1.15211]
[1780375844775,50.08,70810.06,0.0,0.01112,1e-05,1.15227]
[1780375849809,50.08,70811.21,0.0,0.01113,1e-05,1.15383]
[1780375854845,50.08,70811.26,0.0,0.01114,1e-05,1.15389]
[1780375859879,50.08,70814.02,0.0,0.01118,1e-05,1.15763]
[1780375864914,50.08,70813.54,0.0,0.01117,1e-05,1.15698]
[1780375867942,50.08,70800.88,0.0,0.01098,1e-05,1.13993]
[1780375871971,50.08,70790.77,0.0,0.01084,1e-05,1.12645]
[1780375877006,50.08,70792.43,0.0,0.01086,1e-05,1.12865]
[1780375883052,50.08,70789.89,0.0,0.01082,1e-05,1.12528]
[1780375888083,50.08,70792.0,0.0,0.01085,1e-05,1.12808]
[1780375893118,50.08,70787.86,0.0,0.01077,1e-05,1.12041]
[1780375898154,50.08,70788.07,0.0,0.01078,1e-05,1.12069]
[1780375903189,50.08,70787.04,0.0,0.01076,1e-05,1.11933]
[1780375908224,50.08,70780.19,0.0,0.01066,1e-05,1.11032]
[1780375914354,50.08,70776.99,0.0,0.01062,1e-05,1.10613]
[1780375920307,50.08,70778.95,0.0,0.01065,1e-05,1.10869]
[1780375925343,50.08,70777.72,0.0,0.01063,1e-05,1.10708]
[1780375930378,50.08,70783.61,0.0,0.01071,1e-05,1.11481]
[1780375935413,50.08,70782.52,0.0,0.0107,1e-05,1.11338]
[1780375940463,50.08,70777.4,0.0,0.01062,1e-05,1.10666]
[1780375946507,50.08,70773.86,0.0,0.01057,1e-05,1.10204]
[1780375951068,50.08,70774.82,0.0,0.01059,1e-05,1.10329]
[1780375951542,50.08,70768.02,0.0,0.01047,1e-05,1.0923]
[1780375953506,50.08,70768.02,0.0,0.01047,1e-05,1.0923]
[1780375953555,50.08,70767.31,0.0,0.01046,1e-05,1.09138]
[1780375958590,50.08,70762.4,0.0,0.01039,1e-05,1.08505]
[1780375963625,50.08,70760.31,0.0,0.01036,1e-05,1.08236]
[1780375969667,50.08,70764.11,0.0,0.01042,1e-05,1.08725]
[1780375974787,50.08,70767.21,0.0,0.01046,1e-05,1.09125]
[1780375982774,50.08,70767.76,0.0,0.01047,1e-05,1.09196]
[1780375988811,50.08,70767.94,0.0,0.01047,1e-05,1.0922]
[1780375993848,50.08,70777.24,0.0,0.0106,1e-05,1.10429]
[1780375994932,50.08,70792.02,0.0,0.01081,1e-05,1.12373]
[1780375997877,50.08,70804.25,0.0,0.01099,1e-05,1.14002]
[1780376002914,50.08,70799.2,0.0,0.01092,1e-05,1.13327]
[1780376007949,50.08,70804.17,0.0,0.01099,1e-05,1.13991]
[1780376012984,50.08,70806.84,0.0,0.01101,1e-05,1.14128]
[1780376018019,50.08,70806.2,0.0,0.011,1e-05,1.14042]
[1780376023055,50.08,70799.95,0.0,0.01091,1e-05,1.13207]
[1780376028088,50.08,70798.0,0.0,0.01088,1e-05,1.12947]
[1780376033123,50.08,70799.22,0.0,0.0109,1e-05,1.1311]
[1780376038161,50.08,70800.25,0.0,0.01091,1e-05,1.13247]
[1780376043196,50.08,70800.66,0.0,0.01092,1e-05,1.13301]
[1780376048233,50.08,70797.0,0.0,0.01086,1e-05,1.12814]
[1780376054274,50.08,70799.17,0.0,0.0109,1e-05,1.13103]
[1780376059307,50.08,70800.89,0.0,0.01092,1e-05,1.13332]
[1780376065423,50.08,70801.37,0.0,0.01093,1e-05,1.13396]
[1780376071392,50.08,70801.83,0.0,0.01091,1e-05,1.13237]
[1780376076427,50.08,70802.57,0.0,0.01093,1e-05,1.13336]
[1780376081463,50.08,70801.62,0.0,0.01091,1e-05,1.13209]
[1780376086496,50.08,70801.74,0.0,0.01091,1e-05,1.13225]
[1780376091532,50.08,70799.76,0.0,0.01088,1e-05,1.12961]
[1780376099588,50.08,70799.81,0.0,0.01088,1e-05,1.12968]
[1780376101604,50.08,70780.21,0.0,0.0106,1e-05,1.10384]
[1780376106745,50.08,70774.34,0.0,0.01052,1e-05,1.09619]
[1780376106824,50.08,70758.93,0.0,0.0103,1e-05,1.07633]
[1780376112694,50.08,70749.99,0.0,0.01018,1e-05,1.06493]
[1780376117728,50.08,70746.79,0.0,0.01014,1e-05,1.06088]
[1780376119742,50.08,70732.33,0.0,0.00994,1e-05,1.04295]
[1780376120811,50.08,70732.33,0.0,0.00994,1e-05,1.04295]
[1780376120887,50.08,70732.65,0.0,0.00995,1e-05,1.04335]
[1780376126791,50.08,70733.15,0.0,0.00995,1e-05,1.04397]
[1780376131831,50.08,70734.15,0.0,0.00995,1e-05,1.04313]
[1780376135929,50.08,70743.61,0.0,0.01008,1e-05,1.055]
[1780376141898,50.08,70749.3,0.0,0.01015,1e-05,1.06218]
[1780376146932,50.08,70754.83,0.0,0.01023,1e-05,1.06921]
[1780376151971,50.08,70747.33,0.0,0.01013,1e-05,1.05969]
[1780376157006,50.08,70741.4,0.0,0.01005,1e-05,1.05222]
[1780376162055,50.08,70742.02,0.0,0.01005,1e-05,1.053]
[1780376166142,50.08,70751.32,0.0,0.01018,1e-05,1.06474]
[1780376172116,50.08,70742.05,0.0,0.01005,1e-05,1.05303]
[1780376175139,50.08,70731.15,0.0,0.00991,1e-05,1.0394]
[1780376180174,50.08,70730.91,0.0,0.0099,1e-05,1.0391]
[1780376185208,50.08,70731.9,0.0,0.00992,1e-05,1.04033]
[1780376190253,50.08,70730.31,0.0,0.0099,1e-05,1.03835]
[1780376195283,50.08,70728.61,0.0,0.00985,1e-05,1.03417]
[1780376200317,50.08,70725.01,0.0,0.00981,1e-05,1.02971]
[1780376205353,50.08,70725.43,0.0,0.00981,1e-05,1.03023]
[1780376210388,50.08,70726.91,0.0,0.00983,1e-05,1.03206]
[1780376215422,50.08,70726.54,0.0,0.00983,1e-05,1.0316]
[1780376222476,50.08,70724.99,0.0,0.00981,1e-05,1.02969]
[1780376227513,50.08,70723.72,0.0,0.00979,1e-05,1.02812]
[1780376232548,50.08,70721.45,0.0,0.00976,1e-05,1.02532]
[1780376237582,50.08,70718.2,0.0,0.00972,1e-05,1.02132]
[1780376239596,50.08,70719.06,0.0,0.00973,1e-05,1.02238]
[1780376239689,50.08,70719.52,0.0,0.00973,1e-05,1.02295]
[1780376245647,50.08,70733.22,0.0,0.00992,1e-05,1.03989]
[1780376249676,50.08,70746.66,0.0,0.0101,1e-05,1.05674]
[1780376254712,50.08,70749.86,0.0,0.01012,1e-05,1.05868]
[1780376258741,50.08,70737.48,0.0,0.00995,1e-05,1.04312]
[1780376261762,50.08,70723.82,0.0,0.00977,1e-05,1.02618]
[1780376266846,50.08,70721.48,0.0,0.00974,1e-05,1.0233]
[1780376271840,50.08,70709.12,0.0,0.00958,1e-05,1.00819]
[1780376276916,50.08,70720.84,0.0,0.00973,1e-05,1.02251]
[1780376282909,50.08,70722.33,0.0,0.00975,1e-05,1.02434]
[1780376289958,50.08,70722.38,0.0,0.00975,1e-05,1.02441]
[1780376296000,50.08,70722.5,0.0,0.00975,1e-05,1.02455]
[1780376299034,50.08,70696.72,0.0,0.00942,1e-05,0.99322]
[1780376300039,50.08,70661.37,0.0,0.00897,1e-05,0.95153]
[1780376300937,50.08,70661.37,0.0,0.00897,1e-05,0.95153]
[1780376301042,50.08,70658.12,0.0,0.00893,1e-05,0.94776]
[1780376306079,50.09,70661.23,0.0,0.00898,1e-05,0.95209]
[1780376311117,50.1,70658.38,0.0,0.00894,1e-05,0.94777]
[1780376316156,50.1,70661.36,0.0,0.00898,1e-05,0.95197]
[1780376317196,50.1,70671.46,0.0,0.00911,1e-05,0.96373]
[1780376322198,50.1,70680.21,0.0,0.00922,1e-05,0.97402]
[1780376323204,50.1,70691.23,0.0,0.00936,1e-05,0.98711]
[1780376326227,50.1,70700.72,0.0,0.00948,1e-05,0.99849]
[1780376331260,50.11,70702.03,0.0,0.0095,1e-05,1.00052]
[1780376336296,50.11,70701.46,0.0,0.0095,1e-05,1.00025]
[1780376341330,50.12,70697.65,0.0,0.00945,1e-05,0.99609]
[1780376346366,50.12,70699.85,0.0,0.00948,1e-05,0.99918]
[1780376351401,50.12,70699.52,0.0,0.00948,1e-05,0.99918]
[1780376356436,50.13,70705.14,0.0,0.00956,1e-05,1.00636]
[1780376362478,50.13,70701.32,0.0,0.00952,1e-05,1.00215]
[1780376367546,50.13,70701.54,0.0,0.00952,1e-05,1.00277]
[1780376373554,50.14,70700.43,0.0,0.0095,1e-05,0.99984]
[1780376378590,50.14,70703.82,0.0,0.00954,1e-05,1.00432]
[1780376383626,50.14,70702.38,0.0,0.00953,1e-05,1.00293]
[1780376388660,50.15,70704.48,0.0,0.00956,1e-05,1.00581]
[1780376393695,50.15,70702.0,0.0,0.00953,1e-05,1.00313]
[1780376398729,50.15,70702.91,0.0,0.00955,1e-05,1.00457]
[1780376403770,50.16,70702.83,0.0,0.00955,1e-05,1.0048]
[1780376409811,50.16,70700.08,0.0,0.00952,1e-05,1.00188]
[1780376414849,50.16,70693.57,0.0,0.00944,1e-05,0.9944]
[1780376420888,50.17,70695.3,0.0,0.00946,1e-05,0.99696]
[1780376425926,50.17,70695.87,0.0,0.00948,1e-05,0.99803]
[1780376430959,50.17,70694.64,0.0,0.00946,1e-05,0.99676]
[1780376435994,50.18,70695.41,0.0,0.00946,1e-05,0.99613]
[1780376444056,50.18,70695.54,0.0,0.00947,1e-05,0.99683]
[1780376450099,50.19,70699.9,0.0,0.00953,1e-05,1.00256]
[1780376455137,50.19,70698.66,0.0,0.00952,1e-05,1.00141]
[1780376460180,50.19,70697.31,0.0,0.0095,1e-05,1.00007]
[1780376461181,50.19,70709.05,0.0,0.00966,1e-05,1.01443]
[1780376466214,50.19,70711.85,0.0,0.0097,1e-05,1.01806]
[1780376471249,50.2,70723.19,0.0,0.00985,1e-05,1.03217]
[1780376476291,50.2,70730.58,0.0,0.00995,1e-05,1.04137]
[1780376478356,50.2,70720.02,0.0,0.00981,1e-05,1.02829]
[1780376484345,50.2,70726.25,0.0,0.00989,1e-05,1.0361]
[1780376489381,50.2,70717.81,0.0,0.00978,1e-05,1.02571]
[1780376494419,50.2,70713.73,0.0,0.00971,1e-05,1.01885]
[1780376499454,50.2,70712.07,0.0,0.00969,1e-05,1.01704]
[1780376504489,50.2,70716.04,0.0,0.00974,1e-05,1.02211]
[1780376509524,50.21,70724.09,0.0,0.00985,1e-05,1.03218]
[1780376514559,50.21,70723.7,0.0,0.00985,1e-05,1.03175]
[1780376519594,50.21,70724.51,0.0,0.00986,1e-05,1.03283]
[1780376523621,50.21,70708.91,0.0,0.00965,1e-05,1.01374]
[1780376527650,50.21,70692.79,0.0,0.00944,1e-05,0.99448]
[1780376530673,50.21,70679.0,0.0,0.00927,1e-05,0.9783]
[1780376535708,50.22,70674.73,0.0,0.00922,1e-05,0.97386]
[1780376540744,50.22,70671.12,0.0,0.00918,1e-05,0.96998]
[1780376543768,50.22,70657.64,0.0,0.00902,1e-05,0.95452]
[1780376545783,50.22,70646.79,0.0,0.00889,1e-05,0.94217]
[1780376550817,50.23,70650.67,0.0,0.00894,1e-05,0.94681]
[1780376555853,50.23,70651.11,0.0,0.00892,1e-05,0.94536]
[1780376560888,50.23,70644.72,0.0,0.00884,1e-05,0.93803]
[1780376562901,50.23,70631.46,0.0,0.00869,1e-05,0.92334]
[1780376567936,50.23,70630.35,0.0,0.00868,1e-05,0.92252]
[1780376572971,50.24,70628.94,0.0,0.00867,1e-05,0.92115]
[1780376578211,50.24,70634.47,0.0,0.00873,1e-05,0.9274]
[1780376578282,50.24,70630.13,0.0,0.00868,1e-05,0.92249]
[1780376581473,50.24,70622.21,0.0,0.00859,1e-05,0.91359]
[1780376581574,50.24,70624.75,0.0,0.00862,1e-05,0.91666]
[1780376587075,50.24,70623.54,0.0,0.00861,1e-05,0.91572]
[1780376592110,50.24,70627.87,0.0,0.00866,1e-05,0.92059]
[1780376597367,50.24,70626.14,0.0,0.00864,1e-05,0.91864]
[1780376597461,50.24,70614.4,0.0,0.0085,1e-05,0.90552]
[1780376598664,50.24,70614.34,0.0,0.0085,1e-05,0.90546]
[1780376599219,50.24,70604.0,0.0,0.00838,1e-05,0.89403]
[1780376605204,50.27,70610.1,0.0,0.00848,1e-05,0.9033]
[1780376610239,50.27,70608.66,0.0,0.00846,1e-05,0.9017]
[1780376615274,50.27,70610.46,0.0,0.00846,1e-05,0.90181]
[1780376620309,50.27,70611.14,0.0,0.00847,1e-05,0.90256]
[1780376625344,50.27,70610.4,0.0,0.00846,1e-05,0.90174]
[1780376627357,50.27,70598.65,0.0,0.00833,1e-05,0.88881]
[1780376628321,50.27,70598.65,0.0,0.00833,1e-05,0.88881]
[1780376628365,50.27,70592.39,0.0,0.00826,1e-05,0.88198]
[1780376632393,50.38,70580.42,0.0,0.00824,1e-05,0.88037]
[1780376635414,50.44,70564.4,0.0,0.00812,1e-05,0.8689]
[1780376638102,50.47,70562.85,0.0,0.00813,1e-05,0.8703]
[1780376638435,50.47,70562.53,0.0,0.00813,1e-05,0.86996]
[1780376640347,50.47,70564.07,0.0,0.00815,1e-05,0.87161]
[1780376640450,50.47,70564.07,0.0,0.00815,1e-05,0.87161]
[1780376645485,50.47,70573.05,0.0,0.00825,1e-05,0.88129]
[1780376650525,50.47,70574.39,0.0,0.00827,1e-05,0.88274]
[1780376655558,50.47,70583.41,0.0,0.00837,1e-05,0.89285]
[1780376657677,50.47,70588.99,0.0,0.00844,1e-05,0.89897]
[1780376658581,50.47,70591.59,0.0,0.00847,1e-05,0.90183]
[1780376663615,50.47,70585.24,0.0,0.00839,1e-05,0.89485]
[1780376668401,50.47,70581.63,0.0,0.00835,1e-05,0.89117]
[1780376668650,50.47,70580.63,0.0,0.00834,1e-05,0.89007]
[1780376669659,50.47,70568.17,0.0,0.0082,1e-05,0.87656]
[1780376671672,50.5,70554.6,0.0,0.00806,1e-05,0.86332]
[1780376673537,50.53,70550.85,0.0,0.00806,1e-05,0.86243]
[1780376673688,50.53,70548.32,0.0,0.00803,1e-05,0.85975]
[1780376678721,50.63,70538.46,0.0,0.00802,1e-05,0.85879]
[1780376681742,50.63,70526.06,0.0,0.00788,1e-05,0.84577]
[1780376684431,50.63,70528.56,0.0,0.00791,1e-05,0.84844]
[1780376684432,50.63,70516.67,0.0,0.00778,1e-05,0.83621]
[1780376689857,50.65,70496.26,0.0,0.00758,1e-05,0.8168]
[1780376695859,50.67,70498.82,0.0,0.00764,1e-05,0.82212]
[1780376696832,50.67,70498.82,0.0,0.00764,1e-05,0.82212]
[1780376696857,50.68,70498.62,0.0,0.00764,1e-05,0.82234]
[1780376701892,50.7,70501.33,0.0,0.00769,1e-05,0.82715]
[1780376706929,50.72,70497.2,0.0,0.00766,1e-05,0.8249]
[1780376711964,50.72,70502.23,0.0,0.00772,1e-05,0.83023]
[1780376716495,50.72,70498.9,0.0,0.00769,1e-05,0.82691]
[1780376716594,50.73,70485.7,0.0,0.00755,1e-05,0.81412]
[1780376718595,50.73,70485.35,0.0,0.00755,1e-05,0.81377]
[1780376718684,50.81,70493.74,0.0,0.00772,1e-05,0.8299]
[1780376724049,50.81,70499.7,0.0,0.00779,1e-05,0.83655]
[1780376726512,50.81,70497.28,0.0,0.00776,1e-05,0.83408]
[1780376726593,50.82,70491.14,0.0,0.0077,1e-05,0.82825]
[1780376731226,50.83,70490.95,0.0,0.00771,1e-05,0.82905]
[1780376731269,50.83,70492.34,0.0,0.00771,1e-05,0.82873]
[1780376737141,50.83,70495.72,0.0,0.00775,1e-05,0.83235]
[1780376742176,50.83,70495.19,0.0,0.00774,1e-05,0.83191]
[1780376747216,50.83,70507.36,0.0,0.00787,1e-05,0.84458]
[1780376750549,50.83,70510.44,0.0,0.00791,1e-05,0.84779]
[1780376750629,50.83,70514.81,0.0,0.00796,1e-05,0.85235]
[1780376754517,50.83,70513.3,0.0,0.00794,1e-05,0.85077]
[1780376754557,50.83,70513.3,0.0,0.00794,1e-05,0.85077]
[1780376756903,50.83,70510.44,0.0,0.00791,1e-05,0.84779]
[1780376757287,50.83,70509.09,0.0,0.00789,1e-05,0.84638]
[1780376762322,50.83,70514.57,0.0,0.00795,1e-05,0.8521]
[1780376767368,50.83,70513.56,0.0,0.00794,1e-05,0.85104]
[1780376769371,50.83,70498.39,0.0,0.00778,1e-05,0.83531]
[1780376774406,50.83,70493.03,0.0,0.00772,1e-05,0.82996]
[1780376779443,50.84,70487.47,0.0,0.00766,1e-05,0.82445]
[1780376784478,50.84,70492.01,0.0,0.00771,1e-05,0.82924]
[1780376789511,50.84,70491.03,0.0,0.00771,1e-05,0.8284]
[1780376794546,50.84,70492.34,0.0,0.0077,1e-05,0.82808]
[1780376799583,50.84,70497.75,0.0,0.00776,1e-05,0.83379]
[1780376802632,50.84,70507.53,0.0,0.00787,1e-05,0.84393]
[1780376804494,50.84,70508.95,0.0,0.00789,1e-05,0.84541]
[1780376804635,50.84,70529.71,0.0,0.00811,1e-05,0.86722]
[1780376806201,50.84,70529.71,0.0,0.00811,1e-05,0.86722]
[1780376806646,50.84,70532.94,0.0,0.00815,1e-05,0.87066]
[1780376809667,50.84,70543.26,0.0,0.00827,1e-05,0.88171]
[1780376810742,50.84,70553.92,0.0,0.00839,1e-05,0.89324]
[1780376816715,50.84,70557.42,0.0,0.00843,1e-05,0.89705]
[1780376821751,50.84,70548.77,0.0,0.00833,1e-05,0.88765]
[1780376825779,50.84,70532.44,0.0,0.00815,1e-05,0.87013]
[1780376826720,50.84,70532.44,0.0,0.00815,1e-05,0.87013]
[1780376826787,50.85,70532.22,0.0,0.00815,1e-05,0.87019]
[1780376829721,50.85,70532.34,0.0,0.00815,1e-05,0.87062]
[1780376829811,50.85,70531.92,0.0,0.00815,1e-05,0.87017]
[1780376834843,50.85,70526.83,0.0,0.00809,1e-05,0.86477]
[1780376835851,50.85,70513.98,0.0,0.00795,1e-05,0.85124]
[1780376838740,50.85,70510.98,0.0,0.00791,1e-05,0.84811]
[1780376838870,50.85,70511.05,0.0,0.00791,1e-05,0.84819]
[1780376841540,50.85,70510.13,0.0,0.0079,1e-05,0.84723]
[1780376841549,50.85,70505.78,0.0,0.00786,1e-05,0.84271]
[1780376846926,50.85,70508.74,0.0,0.00789,1e-05,0.84581]
[1780376849948,50.85,70523.57,0.0,0.00805,1e-05,0.86135]
[1780376854983,50.85,70526.94,0.0,0.00807,1e-05,0.86308]
[1780376860019,50.85,70528.45,0.0,0.00809,1e-05,0.86467]
[1780376865067,50.85,70539.36,0.0,0.00821,1e-05,0.87629]
[1780376870089,50.85,70537.52,0.0,0.00819,1e-05,0.87433]
[1780376875123,50.85,70538.73,0.0,0.00821,1e-05,0.87562]
[1780376880158,50.85,70538.3,0.0,0.0082,1e-05,0.87516]
[1780376885196,50.85,70542.94,0.0,0.00825,1e-05,0.88013]
[1780376890229,50.85,70549.86,0.0,0.00833,1e-05,0.8876]
[1780376895262,50.85,70547.8,0.0,0.00831,1e-05,0.88537]
[1780376898284,50.85,70532.68,0.0,0.00814,1e-05,0.86916]
[1780376903319,50.85,70532.64,0.0,0.00814,1e-05,0.86912]
[1780376909362,50.85,70532.62,0.0,0.00814,1e-05,0.8691]
[1780376914398,50.85,70541.27,0.0,0.00822,1e-05,0.87648]
[1780376919432,50.85,70542.1,0.0,0.00823,1e-05,0.87737]
[1780376924467,50.85,70540.03,0.0,0.0082,1e-05,0.87516]
[1780376929502,50.85,70540.02,0.0,0.0082,1e-05,0.87515]
[1780376934538,50.85,70536.52,0.0,0.00817,1e-05,0.872]
[1780376939573,50.86,70544.57,0.0,0.00826,1e-05,0.88091]
[1780376944608,50.86,70549.08,0.0,0.00832,1e-05,0.88578]
[1780376949647,50.86,70556.41,0.0,0.0084,1e-05,0.89372]
[1780376951729,50.86,70570.57,0.0,0.00856,1e-05,0.90924]
[1780376957704,50.86,70575.68,0.0,0.00863,1e-05,0.91554]
[1780376962739,50.86,70579.25,0.0,0.00867,1e-05,0.9195]
[1780376967774,50.86,70583.89,0.0,0.00873,1e-05,0.92468]
[1780376970986,50.86,70583.01,0.0,0.00872,1e-05,0.9237]
[1780376971869,50.86,70577.04,0.0,0.00863,1e-05,0.91513]
[1780376977843,50.86,70576.95,0.0,0.00863,1e-05,0.91503]
[1780376981872,50.86,70584.68,0.0,0.00872,1e-05,0.92364]
[1780376981938,50.86,70586.37,0.0,0.00874,1e-05,0.92553]
[1780376987922,50.86,70580.61,0.0,0.00867,1e-05,0.9191]
[1780376989933,50.86,70590.41,0.0,0.00879,1e-05,0.93007]
[1780376994968,50.86,70592.17,0.0,0.00881,1e-05,0.93205]
[1780376996983,50.86,70577.62,0.0,0.00864,1e-05,0.91577]
[1780377002020,50.87,70572.25,0.0,0.00858,1e-05,0.91005]
[1780377007057,50.87,70570.01,0.0,0.00855,1e-05,0.90758]
[1780377012153,50.87,70565.7,0.0,0.0085,1e-05,0.90284]
[1780377018135,50.87,70559.37,0.0,0.00843,1e-05,0.89592]
[1780377022223,50.87,70570.11,0.0,0.00855,1e-05,0.90769]
[1780377025065,50.87,70570.11,0.0,0.00855,1e-05,0.90769]
[1780377025185,50.87,70570.4,0.0,0.00855,1e-05,0.90801]
[1780377030219,50.87,70570.76,0.0,0.00856,1e-05,0.90841]
[1780377035105,50.87,70570.42,0.0,0.00854,1e-05,0.90613]
[1780377035254,50.87,70570.23,0.0,0.00853,1e-05,0.90592]
[1780377040289,50.87,70577.31,0.0,0.00862,1e-05,0.91374]
[1780377045324,50.87,70577.8,0.0,0.00862,1e-05,0.91429]
[1780377050359,50.87,70583.22,0.0,0.00869,1e-05,0.92031]
[1780377055395,50.87,70591.04,0.0,0.00879,1e-05,0.92944]
[1780377061077,50.87,70593.89,0.0,0.00882,1e-05,0.93265]
[1780377061078,50.87,70602.89,0.0,0.00893,1e-05,0.94284]
[1780377062617,50.87,70602.89,0.0,0.00893,1e-05,0.94284]
[1780377062628,50.87,70612.45,0.0,0.00904,1e-05,0.95376]
[1780377064521,50.87,70622.8,0.0,0.00917,1e-05,0.9657]
[1780377065140,50.87,70622.8,0.0,0.00917,1e-05,0.9657]
[1780377065465,50.87,70622.97,0.0,0.00917,1e-05,0.9659]
[1780377070501,50.87,70627.36,0.0,0.00923,1e-05,0.971]
[1780377075473,50.87,70636.25,0.0,0.00934,1e-05,0.98172]
[1780377075537,50.87,70636.25,0.0,0.00935,1e-05,0.98181]
[1780377080571,50.88,70644.62,0.0,0.00945,1e-05,0.99195]
[1780377084659,50.88,70622.97,0.0,0.00918,1e-05,0.96664]
[1780377085173,50.88,70622.97,0.0,0.00918,1e-05,0.96664]
[1780377085608,50.88,70622.87,0.0,0.00918,1e-05,0.96662]
[1780377088848,50.88,70617.25,0.0,0.00912,1e-05,0.96038]
[1780377088889,50.88,70617.35,0.0,0.00912,1e-05,0.96077]
[1780377094728,50.88,70626.24,0.0,0.00921,1e-05,0.96922]
[1780377100710,50.88,70626.11,0.0,0.00921,1e-05,0.96907]
[1780377105747,50.89,70630.69,0.0,0.00927,1e-05,0.97452]
[1780377110782,50.89,70634.93,0.0,0.00933,1e-05,0.98002]
[1780377115817,50.9,70629.65,0.0,0.00927,1e-05,0.97445]
[1780377120852,50.9,70632.17,0.0,0.00931,1e-05,0.97795]
[1780377125886,50.91,70631.85,0.0,0.00931,1e-05,0.97813]
[1780377130922,50.91,70642.53,0.0,0.00945,1e-05,0.99119]
[1780377136964,50.91,70650.11,0.0,0.00955,1e-05,1.00067]
[1780377141999,50.92,70652.4,0.0,0.00959,1e-05,1.00378]
[1780377147034,50.92,70650.53,0.0,0.00957,1e-05,1.00192]
[1780377152070,50.92,70652.61,0.0,0.00958,1e-05,1.00272]
[1780377157105,50.93,70654.58,0.0,0.00961,1e-05,1.00541]
[1780377162139,50.93,70651.15,0.0,0.00957,1e-05,1.00165]
[1780377167173,50.93,70664.89,0.0,0.00975,1e-05,1.01851]
[1780377171203,50.94,70675.13,0.0,0.00989,1e-05,1.0311]
[1780377176238,50.94,70675.97,0.0,0.0099,1e-05,1.03229]
[1780377181272,50.94,70670.5,0.0,0.00983,1e-05,1.02569]
[1780377183286,50.94,70660.06,0.0,0.00969,1e-05,1.01312]
[1780377188323,50.94,70655.83,0.0,0.00964,1e-05,1.00828]
[1780377193358,50.94,70664.44,0.0,0.00975,1e-05,1.01892]
[1780377199400,50.95,70664.55,0.0,0.00976,1e-05,1.0199]
[1780377204435,50.95,70666.91,0.0,0.0098,1e-05,1.02291]
[1780377209482,50.96,70652.57,0.0,0.00961,1e-05,1.00606]
[1780377214517,50.96,70648.69,0.0,0.00955,1e-05,0.99971]
[1780377215596,50.96,70659.75,0.0,0.00969,1e-05,1.01303]
[1780377221568,50.96,70662.46,0.0,0.00973,1e-05,1.01656]
[1780377226600,50.96,70667.55,0.0,0.0098,1e-05,1.02288]
[1780377231635,50.96,70668.92,0.0,0.00982,1e-05,1.02465]
[1780377236673,50.97,70671.82,0.0,0.00986,1e-05,1.02868]
[1780377241707,50.97,70678.42,0.0,0.00995,1e-05,1.0368]
[1780377243292,50.97,70678.42,0.0,0.00995,1e-05,1.0368]
[1780377243721,50.97,70690.23,0.0,0.01011,1e-05,1.05137]
[1780377244777,50.97,70690.23,0.0,0.01011,1e-05,1.05137]
[1780377244876,50.97,70708.71,0.0,0.01036,1e-05,1.07451]
[1780377247749,50.97,70718.95,0.0,0.0105,1e-05,1.0875]
[1780377250771,50.97,70730.15,0.0,0.01066,1e-05,1.10186]
[1780377255882,50.97,70727.34,0.0,0.01062,1e-05,1.09824]
[1780377261847,50.97,70726.61,0.0,0.01061,1e-05,1.0973]
[1780377266885,50.97,70728.48,0.0,0.01064,1e-05,1.09971]
[1780377268897,50.97,70715.85,0.0,0.01046,1e-05,1.08355]
[1780377273937,50.97,70707.0,0.0,0.01032,1e-05,1.07021]
[1780377278966,50.97,70707.8,0.0,0.01033,1e-05,1.07121]
[1780377284005,50.97,70711.98,0.0,0.01039,1e-05,1.07649]
[1780377289038,50.97,70704.88,0.0,0.01029,1e-05,1.06754]
[1780377294082,50.97,70703.63,0.0,0.01027,1e-05,1.06597]
[1780377299112,50.97,70700.08,0.0,0.01022,1e-05,1.06152]
[1780377304151,50.97,70697.77,0.0,0.01019,1e-05,1.05864]
[1780377306261,50.97,70684.05,0.0,0.01001,1e-05,1.04163]
[1780377312203,50.97,70682.76,0.0,0.00999,1e-05,1.04004]
[1780377317238,50.97,70676.86,0.0,0.00991,1e-05,1.0328]
[1780377319253,50.97,70662.29,0.0,0.00972,1e-05,1.0151]
[1780377324288,50.97,70671.05,0.0,0.00983,1e-05,1.02575]
[1780377329324,50.97,70679.7,0.0,0.00995,1e-05,1.03632]
[1780377334360,50.97,70680.8,0.0,0.00994,1e-05,1.03557]
[1780377339394,50.97,70680.85,0.0,0.00994,1e-05,1.03563]
[1780377344429,50.97,70676.07,0.0,0.00988,1e-05,1.02979]
[1780377349464,50.97,70680.0,0.0,0.00993,1e-05,1.03459]
[1780377352486,50.97,70690.58,0.0,0.01008,1e-05,1.04762]
[1780377357519,50.97,70688.53,0.0,0.01005,1e-05,1.04509]
[1780377361549,50.97,70672.79,0.0,0.00984,1e-05,1.02579]
[1780377367143,50.97,70670.92,0.0,0.00981,1e-05,1.02354]
[1780377367220,50.97,70658.16,0.0,0.00965,1e-05,1.00816]
[1780377372625,50.97,70650.6,0.0,0.00955,1e-05,0.99918]
[1780377377429,50.97,70645.78,0.0,0.00949,1e-05,0.99345]
[1780377377652,50.97,70645.37,0.0,0.00948,1e-05,0.99297]
[1780377383895,50.97,70641.21,0.0,0.00943,1e-05,0.98804]
[1780377383996,50.97,70646.9,0.0,0.0095,1e-05,0.99478]
[1780377389744,50.97,70648.29,0.0,0.00952,1e-05,0.99643]
[1780377394779,50.97,70647.14,0.0,0.00949,1e-05,0.99303]
[1780377395785,50.97,70637.52,0.0,0.00936,1e-05,0.98175]
[1780377400820,50.97,70635.14,0.0,0.00934,1e-05,0.97905]
[1780377405855,50.97,70636.92,0.0,0.00936,1e-05,0.98114]
[1780377410891,50.97,70636.57,0.0,0.00935,1e-05,0.98072]
[1780377415949,50.97,70632.5,0.0,0.0093,1e-05,0.97605]
[1780377420994,50.98,70630.65,0.0,0.00928,1e-05,0.97432]
[1780377425027,50.98,70619.44,0.0,0.00915,1e-05,0.96176]
[1780377430060,50.99,70620.89,0.0,0.00917,1e-05,0.96405]
[1780377435094,50.99,70612.78,0.0,0.00908,1e-05,0.95534]
[1780377440129,51.0,70609.79,0.0,0.00905,1e-05,0.95262]
[1780377445165,51.01,70612.93,0.0,0.0091,1e-05,0.95692]
[1780377450200,51.01,70614.85,0.0,0.00913,1e-05,0.95976]
[1780377455236,51.02,70613.66,0.0,0.0091,1e-05,0.95704]
[1780377460269,51.02,70614.87,0.0,0.00912,1e-05,0.95905]
[1780377465309,51.03,70611.28,0.0,0.00909,1e-05,0.95567]
[1780377470344,51.04,70619.81,0.0,0.0092,1e-05,0.96608]
[1780377474370,51.04,70630.17,0.0,0.00933,1e-05,0.97852]
[1780377479414,51.04,70634.91,0.0,0.0094,1e-05,0.98454]
[1780377484443,51.05,70640.39,0.0,0.00947,1e-05,0.99143]
[1780377489482,51.05,70646.96,0.0,0.00956,1e-05,0.99958]
[1780377494516,51.06,70637.49,0.0,0.00944,1e-05,0.98872]
[1780377499551,51.06,70644.37,0.0,0.00954,1e-05,0.99726]
[1780377503579,51.06,70655.75,0.0,0.00969,1e-05,1.01112]
[1780377508614,51.06,70658.32,0.0,0.00972,1e-05,1.0144]
[1780377510628,51.06,70644.52,0.0,0.00954,1e-05,0.99796]
[1780377515664,51.07,70641.23,0.0,0.00949,1e-05,0.99239]
[1780377520700,51.07,70646.55,0.0,0.00956,1e-05,0.99899]
[1780377522715,51.07,70656.17,0.0,0.00968,1e-05,1.01059]
[1780377527827,51.07,70663.29,0.0,0.00978,1e-05,1.01936]
[1780377533790,51.07,70667.55,0.0,0.00984,1e-05,1.02462]
[1780377540866,51.07,70666.13,0.0,0.00982,1e-05,1.02297]
[1780377542864,51.07,70648.86,0.0,0.00959,1e-05,1.00223]
[1780377547981,51.08,70636.04,0.0,0.00943,1e-05,0.98729]
[1780377553941,51.08,70634.9,0.0,0.00942,1e-05,0.98617]
[1780377558976,51.08,70631.86,0.0,0.00938,1e-05,0.9826]
[1780377564012,51.08,70630.79,0.0,0.00937,1e-05,0.98134]
[1780377569048,51.08,70628.08,0.0,0.00934,1e-05,0.97834]
[1780377574082,51.08,70624.74,0.0,0.00928,1e-05,0.97252]
[1780377576026,51.08,70625.21,0.0,0.00928,1e-05,0.97307]
[1780377576119,51.08,70640.62,0.0,0.00948,1e-05,0.99115]
[1780377581131,51.08,70641.04,0.0,0.00948,1e-05,0.99165]
[1780377586165,51.08,70638.19,0.0,0.00945,1e-05,0.98828]
[1780377591201,51.08,70638.27,0.0,0.00945,1e-05,0.98838]
[1780377594164,51.08,70637.33,0.0,0.00944,1e-05,0.98727]
[1780377594244,51.08,70636.27,0.0,0.00942,1e-05,0.98602]
[1780377598335,51.08,70626.85,0.0,0.00931,1e-05,0.97534]
[1780377603370,51.09,70626.39,0.0,0.0093,1e-05,0.97511]
[1780377609328,51.09,70635.32,0.0,0.00942,1e-05,0.98557]
[1780377615369,51.09,70635.82,0.0,0.00942,1e-05,0.98616]
[1780377618094,51.09,70628.01,0.0,0.00932,1e-05,0.977]
[1780377618390,51.09,70622.69,0.0,0.00926,1e-05,0.9708]
[1780377621494,51.09,70622.11,0.0,0.00925,1e-05,0.97024]
[1780377621575,51.09,70618.04,0.0,0.0092,1e-05,0.96576]
[1780377627455,51.1,70614.42,0.0,0.00917,1e-05,0.96219]
[1780377632488,51.1,70627.38,0.0,0.00931,1e-05,0.97573]
[1780377637524,51.1,70626.62,0.0,0.0093,1e-05,0.97485]
[1780377642559,51.1,70625.08,0.0,0.00929,1e-05,0.97315]
[1780377647593,51.1,70626.29,0.0,0.0093,1e-05,0.97466]
[1780377652631,51.1,70626.49,0.0,0.00931,1e-05,0.9751]
[1780377657666,51.1,70626.47,0.0,0.00931,1e-05,0.97507]
[1780377662702,51.1,70641.51,0.0,0.0095,1e-05,0.99274]
[1780377667737,51.11,70632.86,0.0,0.00939,1e-05,0.98263]
[1780377672775,51.11,70629.86,0.0,0.00935,1e-05,0.97911]
[1780377677809,51.11,70626.35,0.0,0.00931,1e-05,0.97501]
[1780377681837,51.11,70638.93,0.0,0.00947,1e-05,0.98977]
[1780377682844,51.11,70649.29,0.0,0.0096,1e-05,1.00213]
[1780377687879,51.11,70650.65,0.0,0.00962,1e-05,1.00375]
[1780377692915,51.11,70662.24,0.0,0.00975,1e-05,1.0156]
[1780377697949,51.11,70661.63,0.0,0.00974,1e-05,1.01486]
[1780377704075,51.11,70661.81,0.0,0.00974,1e-05,1.01508]
[1780377710036,51.11,70662.43,0.0,0.00975,1e-05,1.01582]
[1780377715071,51.11,70664.62,0.0,0.00978,1e-05,1.01847]
[1780377720106,51.11,70659.19,0.0,0.00971,1e-05,1.01192]
[1780377725142,51.11,70657.52,0.0,0.00969,1e-05,1.00995]
[1780377730177,51.11,70657.82,0.0,0.00969,1e-05,1.01035]
[1780377735212,51.11,70657.3,0.0,0.00968,1e-05,1.00973]
[1780377738307,51.11,70658.94,0.0,0.00971,1e-05,1.0117]
[1780377738407,51.11,70657.85,0.0,0.00969,1e-05,1.01039]
[1780377741308,51.11,70657.43,0.0,0.00969,1e-05,1.00989]
[1780377741335,51.11,70656.83,0.0,0.00968,1e-05,1.00917]
[1780377743267,51.11,70647.02,0.0,0.00955,1e-05,0.99745]
[1780377744327,51.11,70647.02,0.0,0.00955,1e-05,0.99745]
[1780377744356,51.11,70642.39,0.0,0.00949,1e-05,0.99196]
[1780377747615,51.11,70644.69,0.0,0.00952,1e-05,0.99469]
[1780377747716,51.11,70644.89,0.0,0.00952,1e-05,0.99493]
[1780377754427,51.11,70642.22,0.0,0.00947,1e-05,0.98973]
[1780377760387,51.11,70634.95,0.0,0.00938,1e-05,0.98147]
[1780377762401,51.11,70621.07,0.0,0.00921,1e-05,0.9653]
[1780377766355,51.11,70615.3,0.0,0.00914,1e-05,0.95864]
[1780377766429,51.11,70615.86,0.0,0.00914,1e-05,0.95929]
[1780377769156,51.11,70624.51,0.0,0.00925,1e-05,0.96929]
[1780377769449,51.11,70627.25,0.0,0.00929,1e-05,0.97248]
[1780377774568,51.11,70635.32,0.0,0.00939,1e-05,0.98191]
[1780377780527,51.11,70637.22,0.0,0.00941,1e-05,0.98414]
[1780377785561,51.11,70645.78,0.0,0.00952,1e-05,0.9944]
[1780377786397,51.11,70645.78,0.0,0.00952,1e-05,0.9944]
[1780377786569,51.11,70646.44,0.0,0.00953,1e-05,0.99525]
[1780377791106,51.11,70647.07,0.0,0.00954,1e-05,0.99627]
[1780377791604,51.11,70645.19,0.0,0.00952,1e-05,0.99411]
[1780377796642,51.12,70643.51,0.0,0.0095,1e-05,0.9922]
[1780377801677,51.12,70648.36,0.0,0.00956,1e-05,0.99795]
[1780377806719,51.12,70644.36,0.0,0.00951,1e-05,0.99321]
[1780377811750,51.12,70638.62,0.0,0.00942,1e-05,0.98448]
[1780377816785,51.12,70635.08,0.0,0.00937,1e-05,0.98041]
[1780377822828,51.12,70634.63,0.0,0.00937,1e-05,0.97989]
[1780377827863,51.12,70631.85,0.0,0.00933,1e-05,0.97673]
[1780377832898,51.12,70629.74,0.0,0.00931,1e-05,0.97477]
[1780377839946,51.12,70629.06,0.0,0.00931,1e-05,0.97408]
[1780377845061,51.12,70628.59,0.0,0.0093,1e-05,0.97353]
[1780377851024,51.12,70631.63,0.0,0.00934,1e-05,0.97708]
[1780377857068,51.12,70636.89,0.0,0.0094,1e-05,0.98324]
[1780377862105,51.12,70634.78,0.0,0.00938,1e-05,0.98076]
[1780377867140,51.12,70632.96,0.0,0.00936,1e-05,0.97872]
[1780377871167,51.13,70625.62,0.0,0.00925,1e-05,0.96846]
[1780377876202,51.13,70627.51,0.0,0.00927,1e-05,0.97087]
[1780377881238,51.13,70621.09,0.0,0.0092,1e-05,0.96355]
[1780377886273,51.13,70620.79,0.0,0.0092,1e-05,0.96355]
[1780377891308,51.13,70625.5,0.0,0.00925,1e-05,0.96901]
[1780377896342,51.13,70624.01,0.0,0.00924,1e-05,0.96728]
[1780377900919,51.13,70622.55,0.0,0.00922,1e-05,0.9657]
[1780377900972,51.14,70611.81,0.0,0.00909,1e-05,0.95344]
[1780377902385,51.14,70595.95,0.0,0.0089,1e-05,0.93565]
[1780377903556,51.14,70595.95,0.0,0.0089,1e-05,0.93565]
[1780377903650,51.14,70594.98,0.0,0.00888,1e-05,0.93455]
[1780377907421,51.14,70579.97,0.0,0.0087,1e-05,0.91776]
[1780377909435,51.14,70567.0,0.0,0.00855,1e-05,0.90345]
[1780377912674,51.14,70564.76,0.0,0.00853,1e-05,0.90099]
[1780377912763,51.14,70559.78,0.0,0.00847,1e-05,0.89556]
[1780377918502,51.14,70564.19,0.0,0.00852,1e-05,0.90037]
[1780377923534,51.14,70555.88,0.0,0.00842,1e-05,0.89132]
[1780377928567,51.14,70534.38,0.0,0.00818,1e-05,0.86825]
[1780377933603,51.17,70543.14,0.0,0.00829,1e-05,0.87859]
[1780377938638,51.17,70550.28,0.0,0.00837,1e-05,0.88626]
[1780377943673,51.17,70552.38,0.0,0.0084,1e-05,0.88853]
[1780377946233,51.17,70557.18,0.0,0.00845,1e-05,0.89374]
[1780377946695,51.17,70557.36,0.0,0.00845,1e-05,0.89393]
[1780377951729,51.17,70550.81,0.0,0.00838,1e-05,0.88684]
[1780377952707,51.17,70550.81,0.0,0.00838,1e-05,0.88684]
[1780377952794,51.17,70550.36,0.0,0.00837,1e-05,0.88635]
[1780377958778,51.17,70550.78,0.0,0.00838,1e-05,0.88734]
[1780377959213,51.17,70550.78,0.0,0.00838,1e-05,0.88734]
[1780377959785,51.17,70547.9,0.0,0.00835,1e-05,0.88423]
[1780377960717,51.17,70547.9,0.0,0.00835,1e-05,0.88423]
[1780377960819,51.17,70545.46,0.0,0.00832,1e-05,0.8816]
[1780377965912,51.17,70543.54,0.0,0.0083,1e-05,0.87954]
[1780377971870,51.17,70536.62,0.0,0.00822,1e-05,0.87215]
[1780377976904,51.17,70529.75,0.0,0.00814,1e-05,0.86486]
[1780377981945,51.17,70520.65,0.0,0.00804,1e-05,0.85528]
[1780377986983,51.17,70510.58,0.0,0.00793,1e-05,0.84478]
[1780377992019,51.17,70508.76,0.0,0.0079,1e-05,0.84107]
[1780377997054,51.17,70506.58,0.0,0.00787,1e-05,0.83882]
[1780378002088,51.17,70500.46,0.0,0.00781,1e-05,0.83252]
[1780378007125,51.17,70505.71,0.0,0.00786,1e-05,0.83802]
[1780378009136,51.17,70521.32,0.0,0.00803,1e-05,0.85424]
[1780378013164,51.17,70535.65,0.0,0.00819,1e-05,0.86935]
[1780378015091,51.17,70535.65,0.0,0.00819,1e-05,0.86935]
[1780378015129,51.17,70535.49,0.0,0.00819,1e-05,0.86918]
[1780378019206,51.17,70547.76,0.0,0.00833,1e-05,0.8823]
[1780378024830,51.17,70551.44,0.0,0.00837,1e-05,0.88626]
[1780378024845,51.17,70542.89,0.0,0.00828,1e-05,0.87707]
[1780378029335,51.18,70542.88,0.0,0.00828,1e-05,0.8776]
[1780378029339,51.18,70547.92,0.0,0.00834,1e-05,0.88301]
[1780378035319,51.18,70560.65,0.0,0.00849,1e-05,0.89679]
[1780378040355,51.18,70561.14,0.0,0.00849,1e-05,0.89733]
[1780378045392,51.18,70564.6,0.0,0.00853,1e-05,0.90111]
[1780378049418,51.18,70575.8,0.0,0.00866,1e-05,0.91342]
[1780378054453,51.18,70571.62,0.0,0.0086,1e-05,0.90689]
[1780378059488,51.18,70559.37,0.0,0.00845,1e-05,0.8935]
[1780378064523,51.18,70560.8,0.0,0.00847,1e-05,0.89505]
[1780378069558,51.18,70568.31,0.0,0.00856,1e-05,0.90325]
[1780378074592,51.18,70569.52,0.0,0.00857,1e-05,0.90458]
[1780378079629,51.18,70568.04,0.0,0.00856,1e-05,0.90319]
[1780378082937,51.18,70567.01,0.0,0.00855,1e-05,0.90207]
[1780378083038,51.18,70551.28,0.0,0.00836,1e-05,0.88497]
[1780378088692,51.19,70538.14,0.0,0.00823,1e-05,0.87223]
[1780378093726,51.21,70537.98,0.0,0.00824,1e-05,0.87348]
[1780378098762,51.22,70527.65,0.0,0.00814,1e-05,0.86397]
[1780378103799,51.24,70524.09,0.0,0.00812,1e-05,0.8617]
[1780378108832,51.25,70520.87,0.0,0.0081,1e-05,0.85981]
[1780378113867,51.27,70514.73,0.0,0.00803,1e-05,0.85306]
[1780378118902,51.29,70514.59,0.0,0.00804,1e-05,0.85442]
[1780378123939,51.3,70503.37,0.0,0.00794,1e-05,0.84424]
[1780378127055,51.31,70487.65,0.0,0.00778,1e-05,0.82905]
[1780378130553,51.41,70482.99,0.0,0.00783,1e-05,0.83416]
[1780378130986,51.42,70480.47,0.0,0.00781,1e-05,0.83192]
[1780378135024,51.43,70490.06,0.0,0.00793,1e-05,0.8431]
[1780378137041,51.43,70495.7,0.0,0.00799,1e-05,0.84926]
[1780378137104,51.44,70496.17,0.0,0.008,1e-05,0.85006]
[1780378142613,51.44,70500.83,0.0,0.00805,1e-05,0.85521]
[1780378143072,51.44,70504.71,0.0,0.0081,1e-05,0.85958]
[1780378148106,51.46,70503.49,0.0,0.0081,1e-05,0.8598]
[1780378153142,51.48,70504.88,0.0,0.00814,1e-05,0.863]
[1780378158178,51.49,70501.32,0.0,0.00811,1e-05,0.86075]
[1780378163216,51.51,70504.08,0.0,0.00816,1e-05,0.86511]
[1780378166236,51.52,70513.52,0.0,0.00827,1e-05,0.87595]
[1780378171271,51.53,70515.32,0.0,0.00829,1e-05,0.87729]
[1780378176306,51.54,70513.05,0.0,0.00828,1e-05,0.87618]
[1780378182348,51.56,70510.75,0.0,0.00827,1e-05,0.87528]
[1780378184361,51.56,70497.38,0.0,0.00813,1e-05,0.8617]
[1780378189397,51.57,70490.2,0.0,0.00805,1e-05,0.85448]
[1780378194432,51.57,70491.77,0.0,0.00807,1e-05,0.85611]
[1780378199467,51.57,70495.79,0.0,0.00811,1e-05,0.86031]
[1780378204502,51.57,70503.0,0.0,0.00819,1e-05,0.86788]
[1780378209537,51.57,70502.37,0.0,0.00818,1e-05,0.86722]
[1780378211164,51.57,70502.37,0.0,0.00818,1e-05,0.86722]
[1780378211228,51.57,70501.7,0.0,0.00818,1e-05,0.86651]
[1780378216588,51.58,70503.89,0.0,0.00822,1e-05,0.87024]
[1780378219742,51.59,70510.44,0.0,0.0083,1e-05,0.87773]
[1780378219821,51.59,70514.35,0.0,0.00834,1e-05,0.88216]
[1780378225649,51.59,70512.19,0.0,0.00832,1e-05,0.87986]
[1780378230685,51.59,70514.02,0.0,0.00834,1e-05,0.88181]
[1780378235213,51.59,70515.06,0.0,0.00833,1e-05,0.88103]
[1780378235313,51.59,70520.78,0.0,0.0084,1e-05,0.88715]
[1780378240120,51.59,70521.77,0.0,0.00841,1e-05,0.88846]
[1780378240182,51.59,70526.09,0.0,0.00846,1e-05,0.89311]
[1780378244368,51.6,70526.14,0.0,0.00847,1e-05,0.89362]
[1780378244793,51.6,70521.84,0.0,0.00843,1e-05,0.88969]
[1780378245799,51.6,70503.08,0.0,0.00822,1e-05,0.86994]
[1780378247406,51.61,70502.67,0.0,0.00822,1e-05,0.86978]
[1780378247914,51.61,70501.6,0.0,0.00821,1e-05,0.86892]
[1780378253262,51.61,70500.3,0.0,0.00819,1e-05,0.86783]
[1780378253363,51.61,70487.83,0.0,0.00806,1e-05,0.85478]
[1780378258891,51.62,70481.05,0.0,0.00798,1e-05,0.84804]
[1780378261015,51.62,70478.46,0.0,0.00796,1e-05,0.84537]
[1780378261111,51.62,70477.78,0.0,0.00795,1e-05,0.84467]
[1780378263424,51.62,70477.61,0.0,0.00795,1e-05,0.84481]
[1780378263949,51.63,70477.52,0.0,0.00796,1e-05,0.84536]
[1780378264946,51.67,70454.76,0.0,0.00775,1e-05,0.82603]
[1780378265951,51.67,70430.16,0.0,0.00749,1e-05,0.80148]
[1780378270986,51.69,70429.05,0.0,0.00751,1e-05,0.80274]
[1780378275015,51.71,70443.72,0.0,0.00768,1e-05,0.81886]
[1780378276025,51.71,70456.44,0.0,0.00782,1e-05,0.83204]
[1780378280072,51.72,70471.67,0.0,0.00799,1e-05,0.84861]
[1780378282307,51.73,70473.84,0.0,0.00802,1e-05,0.85117]
[1780378282407,51.73,70483.86,0.0,0.00813,1e-05,0.86159]
[1780378288211,51.73,70483.96,0.0,0.00813,1e-05,0.86169]
[1780378291310,51.73,70484.24,0.0,0.00813,1e-05,0.86198]
[1780378291335,51.73,70486.86,0.0,0.00815,1e-05,0.86287]
[1780378297173,51.73,70485.27,0.0,0.00813,1e-05,0.86121]
[1780378302207,51.74,70487.11,0.0,0.00816,1e-05,0.86402]
[1780378307242,51.74,70487.08,0.0,0.00816,1e-05,0.86399]
[1780378308360,51.74,70506.81,0.0,0.00838,1e-05,0.88486]
[1780378309469,51.74,70506.81,0.0,0.00838,1e-05,0.88486]
[1780378310263,51.74,70505.89,0.0,0.00837,1e-05,0.88387]
[1780378315298,51.74,70510.54,0.0,0.00843,1e-05,0.8891]
[1780378320335,51.74,70519.71,0.0,0.00853,1e-05,0.89898]
[1780378325379,51.74,70524.35,0.0,0.00859,1e-05,0.90424]
[1780378326381,51.74,70533.98,0.0,0.0087,1e-05,0.915]
[1780378328594,51.74,70540.04,0.0,0.00877,1e-05,0.92167]
[1780378329402,51.74,70547.38,0.0,0.00886,1e-05,0.9298]
[1780378331469,51.74,70554.66,0.0,0.00895,1e-05,0.93793]
[1780378332427,51.74,70559.05,0.0,0.009,1e-05,0.94285]
[1780378337458,51.74,70563.75,0.0,0.00906,1e-05,0.94815]
[1780378341508,51.74,70576.24,0.0,0.00921,1e-05,0.96235]
[1780378343507,51.74,70586.33,0.0,0.00934,1e-05,0.97395]
[1780378345422,51.74,70589.97,0.0,0.00938,1e-05,0.97816]
[1780378345523,51.74,70580.18,0.0,0.00926,1e-05,0.96696]
[1780378348641,51.74,70593.7,0.0,0.00943,1e-05,0.9827]
[1780378349724,51.74,70593.7,0.0,0.00943,1e-05,0.9827]
[1780378349747,51.74,70594.48,0.0,0.00944,1e-05,0.98361]
[1780378355592,51.74,70598.19,0.0,0.00947,1e-05,0.98589]
[1780378360626,51.74,70603.44,0.0,0.00954,1e-05,0.99203]
[1780378362641,51.74,70592.46,0.0,0.0094,1e-05,0.97922]
[1780378367676,51.74,70596.75,0.0,0.00945,1e-05,0.98421]
[1780378372711,51.74,70594.48,0.0,0.00942,1e-05,0.98157]
[1780378377744,51.74,70593.04,0.0,0.00941,1e-05,0.9799]
[1780378382782,51.75,70599.65,0.0,0.00949,1e-05,0.98777]
[1780378385803,51.75,70589.39,0.0,0.00936,1e-05,0.97584]
[1780378390837,51.75,70594.65,0.0,0.00943,1e-05,0.98203]
[1780378395873,51.75,70596.49,0.0,0.00945,1e-05,0.98417]
[1780378398990,51.75,70606.44,0.0,0.00958,1e-05,0.99589]
[1780378404935,51.75,70613.37,0.0,0.00967,1e-05,1.00432]
[1780378409971,51.75,70608.3,0.0,0.00961,1e-05,0.99851]
[1780378411985,51.75,70600.9,0.0,0.00949,1e-05,0.98788]
[1780378417020,51.76,70592.76,0.0,0.0094,1e-05,0.97876]
[1780378422059,51.76,70605.48,0.0,0.00956,1e-05,0.99394]
[1780378427092,51.76,70605.37,0.0,0.00956,1e-05,0.99387]
[1780378432128,51.76,70605.26,0.0,0.00956,1e-05,0.99405]
[1780378437163,51.76,70609.49,0.0,0.00962,1e-05,0.99929]
[1780378442198,51.77,70602.34,0.0,0.00953,1e-05,0.99154]
[1780378444212,51.77,70593.09,0.0,0.00942,1e-05,0.98088]
[1780378449346,51.77,70596.19,0.0,0.00946,1e-05,0.98472]
[1780378453601,51.78,70598.45,0.0,0.00949,1e-05,0.98742]
[1780378454282,51.78,70593.55,0.0,0.00943,1e-05,0.98185]
[1780378455919,51.78,70592.46,0.0,0.00942,1e-05,0.98066]
[1780378456296,51.78,70592.28,0.0,0.00942,1e-05,0.98053]
[1780378461331,51.78,70593.21,0.0,0.00943,1e-05,0.982]
[1780378465633,51.78,70586.44,0.0,0.00935,1e-05,0.97423]
[1780378466366,51.78,70583.69,0.0,0.00931,1e-05,0.97115]
[1780378470669,51.78,70575.02,0.0,0.00921,1e-05,0.9612]
[1780378471408,51.78,70574.62,0.0,0.00918,1e-05,0.95874]
[1780378474427,51.78,70592.03,0.0,0.0094,1e-05,0.97876]
[1780378479564,51.78,70586.56,0.0,0.00933,1e-05,0.97243]
[1780378483490,51.78,70575.81,0.0,0.0092,1e-05,0.9602]
[1780378488525,51.78,70574.37,0.0,0.00918,1e-05,0.95856]
[1780378493564,51.79,70566.73,0.0,0.00909,1e-05,0.95022]
[1780378495575,51.79,70550.78,0.0,0.0089,1e-05,0.93243]
[1780378500612,51.79,70562.54,0.0,0.00904,1e-05,0.94562]
[1780378502644,51.79,70577.38,0.0,0.00922,1e-05,0.96247]
[1780378507676,51.79,70568.49,0.0,0.00912,1e-05,0.9528]
[1780378512711,51.8,70562.95,0.0,0.00906,1e-05,0.94694]
[1780378517747,51.8,70563.74,0.0,0.00907,1e-05,0.9484]
[1780378519846,51.8,70574.78,0.0,0.00921,1e-05,0.96094]
[1780378525803,51.8,70577.98,0.0,0.00925,1e-05,0.96471]
[1780378528827,51.8,70564.25,0.0,0.00908,1e-05,0.94909]
[1780378533861,51.8,70563.27,0.0,0.00905,1e-05,0.946]
[1780378537893,51.8,70552.89,0.0,0.00892,1e-05,0.93435]
[1780378542928,51.8,70549.26,0.0,0.00888,1e-05,0.9303]
[1780378545950,51.8,70558.93,0.0,0.009,1e-05,0.94111]
[1780378550984,51.8,70561.3,0.0,0.00902,1e-05,0.94378]
[1780378556019,51.8,70562.74,0.0,0.00904,1e-05,0.9454]
[1780378561058,51.8,70560.62,0.0,0.00902,1e-05,0.94301]
[1780378566091,51.8,70560.13,0.0,0.00901,1e-05,0.94246]
[1780378571129,51.8,70563.33,0.0,0.00905,1e-05,0.94621]
[1780378576163,51.81,70563.61,0.0,0.00906,1e-05,0.94726]
[1780378581201,51.81,70567.19,0.0,0.00911,1e-05,0.95131]
[1780378586233,51.81,70569.58,0.0,0.00914,1e-05,0.95402]
[1780378591269,51.81,70567.11,0.0,0.00909,1e-05,0.94922]
[1780378596306,51.81,70566.45,0.0,0.00908,1e-05,0.94848]
[1780378601341,51.81,70563.9,0.0,0.00905,1e-05,0.9456]
[1780378606376,51.81,70566.94,0.0,0.00908,1e-05,0.94903]
[1780378611417,51.81,70567.03,0.0,0.00909,1e-05,0.94913]
[1780378616454,51.81,70566.7,0.0,0.00908,1e-05,0.94876]
[1780378621489,51.81,70563.99,0.0,0.00905,1e-05,0.9457]
[1780378626524,51.82,70567.61,0.0,0.0091,1e-05,0.95012]
[1780378631562,51.82,70569.94,0.0,0.00912,1e-05,0.95276]
[1780378636597,51.82,70561.98,0.0,0.00903,1e-05,0.9439]
[1780378643646,51.82,70552.6,0.0,0.00892,1e-05,0.93354]
[1780378648687,51.83,70549.77,0.0,0.00889,1e-05,0.93123]
[1780378651940,51.83,70549.56,0.0,0.00888,1e-05,0.92937]
[1780378652710,51.83,70547.6,0.0,0.00886,1e-05,0.92754]
[1780378653716,51.83,70532.29,0.0,0.00868,1e-05,0.91085]
[1780378658752,51.84,70529.93,0.0,0.00866,1e-05,0.90909]
[1780378660842,51.85,70507.89,0.0,0.00841,1e-05,0.88592]
[1780378666807,51.86,70512.34,0.0,0.00848,1e-05,0.89211]
[1780378671843,51.87,70520.33,0.0,0.00858,1e-05,0.90186]
[1780378676877,51.88,70531.19,0.0,0.00872,1e-05,0.91467]
[1780378681912,51.89,70528.85,0.0,0.0087,1e-05,0.91301]
[1780378686946,51.9,70524.39,0.0,0.00866,1e-05,0.90912]
[1780378689968,51.91,70498.55,0.0,0.00837,1e-05,0.8819]
[1780378695005,51.92,70504.07,0.0,0.00844,1e-05,0.889]
[1780378700043,51.93,70497.26,0.0,0.00838,1e-05,0.88286]
[1780378704068,51.94,70485.23,0.0,0.00825,1e-05,0.87112]
[1780378709106,51.96,70489.23,0.0,0.00831,1e-05,0.87663]
[1780378710113,51.96,70501.73,0.0,0.00846,1e-05,0.89018]
[1780378713134,51.96,70523.5,0.0,0.00869,1e-05,0.91179]
[1780378718167,51.96,70523.58,0.0,0.00869,1e-05,0.91188]
[1780378723205,51.96,70529.84,0.0,0.00877,1e-05,0.91874]
[1780378725001,51.96,70531.81,0.0,0.00879,1e-05,0.92091]
[1780378725216,51.96,70529.88,0.0,0.00877,1e-05,0.91878]
[1780378728091,51.96,70528.57,0.0,0.00875,1e-05,0.91735]
[1780378728238,51.96,70527.58,0.0,0.00874,1e-05,0.91626]
[1780378733274,51.96,70526.78,0.0,0.00873,1e-05,0.91576]
[1780378738309,51.96,70528.65,0.0,0.00876,1e-05,0.918]
[1780378743343,51.97,70535.89,0.0,0.00885,1e-05,0.92652]
[1780378746910,51.97,70530.18,0.0,0.00879,1e-05,0.92056]
[1780378746924,51.97,70529.05,0.0,0.00877,1e-05,0.9195]
[1780378748124,51.97,70529.05,0.0,0.00877,1e-05,0.9195]
[1780378748378,51.98,70529.1,0.0,0.00878,1e-05,0.91974]
[1780378752410,51.98,70525.1,0.0,0.00874,1e-05,0.9159]
[1780378752509,51.98,70527.7,0.0,0.00877,1e-05,0.91894]
[1780378758449,51.98,70524.57,0.0,0.00873,1e-05,0.91551]
[1780378763483,51.98,70529.08,0.0,0.00878,1e-05,0.92046]
[1780378768162,51.98,70528.53,0.0,0.00878,1e-05,0.91985]
[1780378768518,51.98,70528.62,0.0,0.00878,1e-05,0.91995]
[1780378772304,51.99,70524.55,0.0,0.00871,1e-05,0.91372]
[1780378772546,51.99,70524.4,0.0,0.00871,1e-05,0.91356]
[1780378774248,51.99,70523.69,0.0,0.0087,1e-05,0.91278]
[1780378774566,51.99,70522.33,0.0,0.00869,1e-05,0.91149]
[1780378776571,51.99,70513.8,0.0,0.00859,1e-05,0.90241]
[1780378776629,51.99,70505.1,0.0,0.0085,1e-05,0.89324]
[1780378780602,51.99,70490.27,0.0,0.00833,1e-05,0.87744]
[1780378785639,51.99,70482.9,0.0,0.00824,1e-05,0.86967]
[1780378790674,51.99,70487.61,0.0,0.0083,1e-05,0.8749]
[1780378795710,51.99,70500.46,0.0,0.00845,1e-05,0.88855]
[1780378800759,51.99,70500.82,0.0,0.00845,1e-05,0.88893]
[1780378803840,51.99,70460.43,0.0,0.008,1e-05,0.8466]
[1780378804297,51.99,70460.43,0.0,0.008,1e-05,0.8466]
[1780378804829,51.99,70411.56,0.0,0.00748,1e-05,0.7976]
[1780378805846,51.99,70399.22,0.0,0.00735,1e-05,0.7856]
[1780378806860,51.99,70380.08,0.0,0.00716,1e-05,0.76729]
[1780378807862,52.0,70343.67,0.0,0.00681,1e-05,0.73363]
[1780378809876,52.01,70330.88,0.0,0.0067,1e-05,0.72285]
[1780378814911,52.02,70338.18,0.0,0.00678,1e-05,0.73045]
[1780378818941,52.03,70354.39,0.0,0.00694,1e-05,0.74604]
[1780378823974,52.03,70362.07,0.0,0.00702,1e-05,0.75392]
[1780378826998,52.04,70378.22,0.0,0.00719,1e-05,0.76953]
[1780378832033,52.05,70387.7,0.0,0.00727,1e-05,0.77744]
[1780378837071,52.05,70380.84,0.0,0.00721,1e-05,0.7714]
[1780378841100,52.06,70368.57,0.0,0.00709,1e-05,0.76028]
[1780378846132,52.06,70367.13,0.0,0.00708,1e-05,0.7596]
[1780378851168,52.07,70383.37,0.0,0.00725,1e-05,0.77573]
[1780378856201,52.08,70392.0,0.0,0.00735,1e-05,0.78445]
[1780378861239,52.08,70399.34,0.0,0.00742,1e-05,0.79192]
[1780378866272,52.09,70396.71,0.0,0.0074,1e-05,0.78972]
[1780378871307,52.09,70394.6,0.0,0.00738,1e-05,0.78806]
[1780378876343,52.09,70395.3,0.0,0.00739,1e-05,0.78911]
[1780378881378,52.1,70406.13,0.0,0.00751,1e-05,0.79999]
[1780378882418,52.1,70419.86,0.0,0.00765,1e-05,0.81358]
[1780378887421,52.1,70424.33,0.0,0.0077,1e-05,0.81819]
[1780378892489,52.1,70429.47,0.0,0.00774,1e-05,0.82161]
[1780378898499,52.1,70430.34,0.0,0.00775,1e-05,0.82258]
[1780378903534,52.1,70438.82,0.0,0.00784,1e-05,0.83116]
[1780378908570,52.1,70435.91,0.0,0.00781,1e-05,0.82827]
[1780378913605,52.1,70426.94,0.0,0.00772,1e-05,0.81931]
[1780378915627,52.1,70412.39,0.0,0.00756,1e-05,0.80497]
[1780378920655,52.11,70405.62,0.0,0.0075,1e-05,0.79861]
[1780378925693,52.11,70402.53,0.0,0.00747,1e-05,0.796]
[1780378928713,52.11,70415.78,0.0,0.00761,1e-05,0.80917]
[1780378933748,52.12,70416.04,0.0,0.00761,1e-05,0.80966]
[1780378938783,52.12,70418.5,0.0,0.00764,1e-05,0.81234]
[1780378943819,52.12,70415.6,0.0,0.00761,1e-05,0.80969]
[1780378948854,52.12,70418.65,0.0,0.00765,1e-05,0.81294]
[1780378952912,52.12,70435.7,0.0,0.00781,1e-05,0.82828]
[1780378957919,52.13,70430.74,0.0,0.00776,1e-05,0.8234]
[1780378962986,52.13,70401.97,0.0,0.00746,1e-05,0.79507]
[1780378967990,52.13,70399.86,0.0,0.00744,1e-05,0.79339]
[1780378973063,52.14,70380.28,0.0,0.00725,1e-05,0.7749]
[1780378978069,52.14,70369.71,0.0,0.00715,1e-05,0.76543]
[1780378981093,52.15,70384.25,0.0,0.0073,1e-05,0.77961]
[1780378986125,52.15,70389.78,0.0,0.00736,1e-05,0.78537]
[1780378990156,52.15,70404.21,0.0,0.00751,1e-05,0.79971]
[1780378995242,52.15,70400.93,0.0,0.00748,1e-05,0.7965]
[1780379000264,52.15,70400.42,0.0,0.00747,1e-05,0.79601]
[1780379005302,52.15,70377.15,0.0,0.00724,1e-05,0.77359]
[1780379010335,52.15,70375.72,0.0,0.00722,1e-05,0.77223]
[1780379015370,52.15,70370.6,0.0,0.00716,1e-05,0.76566]
[1780379020404,52.15,70381.41,0.0,0.00726,1e-05,0.77592]
[1780379025440,52.15,70373.16,0.0,0.00718,1e-05,0.76808]
[1780379030476,52.15,70367.32,0.0,0.00712,1e-05,0.76257]
[1780379035511,52.15,70366.16,0.0,0.00711,1e-05,0.76148]
[1780379040552,52.15,70365.27,0.0,0.0071,1e-05,0.76064]
[1780379043568,52.15,70389.5,0.0,0.00735,1e-05,0.78367]
[1780379048603,52.15,70396.19,0.0,0.00741,1e-05,0.79013]
[1780379053639,52.15,70400.48,0.0,0.00746,1e-05,0.7943]
[1780379058672,52.15,70389.46,0.0,0.00734,1e-05,0.78364]
[1780379063712,52.15,70390.59,0.0,0.00736,1e-05,0.78472]
[1780379068747,52.15,70393.13,0.0,0.00738,1e-05,0.78717]
[1780379073781,52.15,70394.04,0.0,0.00738,1e-05,0.7863]
[1780379077806,52.15,70406.22,0.0,0.0075,1e-05,0.79813]
[1780379082843,52.15,70408.98,0.0,0.00753,1e-05,0.80083]
[1780379087876,52.15,70413.72,0.0,0.00758,1e-05,0.80549]
[1780379092911,52.15,70415.67,0.0,0.0076,1e-05,0.80741]
[1780379093921,52.15,70428.31,0.0,0.00773,1e-05,0.81996]
[1780379098954,52.15,70426.51,0.0,0.00771,1e-05,0.81816]
[1780379103994,52.15,70422.7,0.0,0.00767,1e-05,0.81437]
[1780379109029,52.15,70419.47,0.0,0.00764,1e-05,0.81116]
[1780379114070,52.15,70419.53,0.0,0.00764,1e-05,0.81122]
[1780379119095,52.15,70421.27,0.0,0.00766,1e-05,0.81295]
[1780379124149,52.15,70424.59,0.0,0.00769,1e-05,0.81625]
[1780379129166,52.15,70423.3,0.0,0.00768,1e-05,0.81496]
[1780379134218,52.15,70421.12,0.0,0.00764,1e-05,0.81101]
[1780379139235,52.15,70421.44,0.0,0.00764,1e-05,0.81132]
[1780379141353,52.15,70369.91,0.0,0.00712,1e-05,0.76158]
[1780379143283,52.15,70312.67,0.0,0.00657,1e-05,0.7093]
[1780379148308,52.15,70304.96,0.0,0.0065,1e-05,0.7025]
[1780379153342,52.15,70306.16,0.0,0.00651,1e-05,0.70355]
[1780379158377,52.15,70310.7,0.0,0.00656,1e-05,0.70756]
[1780379163411,52.15,70313.43,0.0,0.00658,1e-05,0.70998]
[1780379168446,52.15,70319.92,0.0,0.00664,1e-05,0.71576]
[1780379173502,52.15,70316.05,0.0,0.0066,1e-05,0.71231]
[1780379178520,52.15,70316.14,0.0,0.00661,1e-05,0.71239]
[1780379183588,52.15,70314.82,0.0,0.00659,1e-05,0.71121]
[1780379188619,52.15,70322.51,0.0,0.00666,1e-05,0.71807]
[1780379189626,52.15,70337.31,0.0,0.0068,1e-05,0.73143]
[1780379194718,52.15,70328.2,0.0,0.0067,1e-05,0.72154]
[1780379200705,52.15,70331.28,0.0,0.00673,1e-05,0.72431]
[1780379205738,52.15,70343.09,0.0,0.00684,1e-05,0.73503]
[1780379210773,52.15,70338.66,0.0,0.0068,1e-05,0.731]
[1780379213794,52.15,70354.04,0.0,0.00695,1e-05,0.74509]
[1780379217824,52.15,70371.07,0.0,0.00711,1e-05,0.76096]
[1780379222861,52.15,70375.41,0.0,0.00716,1e-05,0.76505]
[1780379226909,52.15,70359.77,0.0,0.007,1e-05,0.7504]
[1780379231945,52.15,70347.59,0.0,0.00689,1e-05,0.73915]
[1780379236978,52.15,70346.07,0.0,0.00687,1e-05,0.73776]
[1780379242014,52.15,70351.38,0.0,0.00692,1e-05,0.74264]
[1780379247049,52.15,70351.16,0.0,0.00692,1e-05,0.74243]
[1780379252085,52.15,70348.53,0.0,0.00688,1e-05,0.73834]
[1780379257121,52.15,70351.0,0.0,0.0069,1e-05,0.74061]
[1780379262172,52.15,70352.33,0.0,0.00692,1e-05,0.74183]
[1780379267201,52.15,70340.99,0.0,0.00681,1e-05,0.73145]
[1780379272236,52.15,70336.07,0.0,0.00676,1e-05,0.72698]
[1780379277271,52.15,70348.89,0.0,0.00688,1e-05,0.73867]
[1780379280295,52.15,70329.54,0.0,0.0067,1e-05,0.72109]
[1780379285379,52.15,70329.8,0.0,0.0067,1e-05,0.72133]
[1780379291371,52.15,70322.3,0.0,0.00663,1e-05,0.71461]
[1780379296407,52.15,70323.99,0.0,0.00665,1e-05,0.71612]
[1780379301442,52.15,70324.16,0.0,0.00665,1e-05,0.71627]
[1780379306476,52.15,70316.18,0.0,0.00658,1e-05,0.70916]
[1780379311511,52.15,70315.19,0.0,0.00655,1e-05,0.70666]
[1780379316546,52.15,70310.4,0.0,0.00651,1e-05,0.70243]
[1780379321582,52.15,70308.88,0.0,0.00649,1e-05,0.7011]
[1780379326617,52.15,70305.25,0.0,0.00646,1e-05,0.69791]
[1780379331651,52.15,70303.69,0.0,0.00645,1e-05,0.69655]
[1780379336686,52.15,70303.76,0.0,0.00645,1e-05,0.69661]
[1780379341722,52.15,70306.65,0.0,0.00647,1e-05,0.69914]
[1780379346757,52.15,70312.09,0.0,0.00652,1e-05,0.70392]
[1780379351792,52.15,70318.49,0.0,0.00658,1e-05,0.70958]
[1780379356829,52.15,70325.95,0.0,0.00665,1e-05,0.71623]
[1780379359849,52.15,70338.79,0.0,0.00677,1e-05,0.72779]
[1780379364886,52.15,70335.96,0.0,0.00675,1e-05,0.72523]
[1780379367909,52.15,70312.65,0.0,0.00653,1e-05,0.70441]
[1780379372943,52.15,70317.56,0.0,0.00656,1e-05,0.70713]
[1780379377978,52.15,70319.9,0.0,0.00658,1e-05,0.7092]
[1780379383012,52.15,70318.19,0.0,0.00657,1e-05,0.70769]
[1780379386145,52.15,70331.85,0.0,0.00669,1e-05,0.71987]
[1780379392096,52.15,70338.88,0.0,0.00676,1e-05,0.72621]
[1780379397129,52.15,70339.8,0.0,0.00677,1e-05,0.72704]
[1780379402164,52.15,70324.83,0.0,0.00663,1e-05,0.71359]
[1780379404178,52.15,70312.71,0.0,0.00652,1e-05,0.70285]
[1780379406286,52.15,70330.16,0.0,0.00668,1e-05,0.71836]
[1780379410221,52.15,70342.61,0.0,0.00679,1e-05,0.72959]
[1780379415256,52.15,70350.15,0.0,0.00686,1e-05,0.73647]
[1780379419284,52.15,70337.08,0.0,0.00674,1e-05,0.72458]
[1780379424320,52.15,70325.66,0.0,0.00663,1e-05,0.71433]
[1780379429354,52.15,70325.87,0.0,0.00664,1e-05,0.71452]
[1780379434394,52.15,70318.71,0.0,0.00656,1e-05,0.70652]
[1780379439426,52.15,70315.44,0.0,0.00653,1e-05,0.70363]
[1780379444462,52.15,70316.64,0.0,0.00654,1e-05,0.70469]
[1780379449497,52.15,70316.3,0.0,0.00653,1e-05,0.70439]
[1780379454533,52.15,70306.24,0.0,0.00644,1e-05,0.69556]
[1780379459567,52.15,70302.3,0.0,0.00641,1e-05,0.69212]
[1780379464695,52.15,70295.38,0.0,0.00634,1e-05,0.68613]
[1780379470649,52.15,70293.92,0.0,0.00633,1e-05,0.68487]
[1780379474765,52.15,70312.26,0.0,0.0065,1e-05,0.70083]
[1780379477694,52.15,70296.95,0.0,0.00636,1e-05,0.68748]
[1780379482731,52.15,70294.63,0.0,0.00634,1e-05,0.68548]
[1780379487768,52.15,70292.41,0.0,0.00632,1e-05,0.68357]
[1780379492802,52.15,70303.56,0.0,0.0064,1e-05,0.69162]
[1780379497837,52.15,70297.74,0.0,0.00635,1e-05,0.68657]
[1780379502871,52.15,70295.84,0.0,0.00633,1e-05,0.68493]
[1780379507907,52.15,70289.33,0.0,0.00628,1e-05,0.67934]
[1780379512950,52.15,70293.92,0.0,0.00632,1e-05,0.68328]
[1780379514956,52.15,70274.28,0.0,0.00614,1e-05,0.66655]
[1780379516973,52.15,70252.41,0.0,0.00596,1e-05,0.64832]
[1780379522007,52.15,70256.86,0.0,0.006,1e-05,0.65199]
[1780379527047,52.15,70255.33,0.0,0.00598,1e-05,0.65073]
[1780379532082,52.15,70243.95,0.0,0.00589,1e-05,0.64138]
[1780379537118,52.15,70255.6,0.0,0.00598,1e-05,0.65095]
[1780379538126,52.15,70276.76,0.0,0.00617,1e-05,0.66864]
[1780379541147,52.15,70289.46,0.0,0.00628,1e-05,0.67945]
[1780379546180,52.15,70296.0,0.0,0.00634,1e-05,0.68507]
[1780379551215,52.15,70284.08,0.0,0.00622,1e-05,0.67328]
[1780379554333,52.15,70296.41,0.0,0.00632,1e-05,0.68383]
[1780379557260,52.15,70309.02,0.0,0.00644,1e-05,0.69477]
[1780379560279,52.15,70291.15,0.0,0.00628,1e-05,0.67931]
[1780379565315,52.15,70289.03,0.0,0.00626,1e-05,0.6775]
[1780379570352,52.15,70288.87,0.0,0.00626,1e-05,0.67736]
[1780379575387,52.15,70289.32,0.0,0.00626,1e-05,0.67775]
[1780379580422,52.15,70286.78,0.0,0.00624,1e-05,0.67558]
[1780379585455,52.15,70283.58,0.0,0.00621,1e-05,0.67285]
[1780379590491,52.15,70286.9,0.0,0.00624,1e-05,0.67568]
[1780379595525,52.15,70292.04,0.0,0.00629,1e-05,0.68008]
[1780379600560,52.15,70279.79,0.0,0.00618,1e-05,0.66964]
[1780379605596,52.15,70282.45,0.0,0.0062,1e-05,0.67189]
[1780379610630,52.15,70276.82,0.0,0.00615,1e-05,0.66713]
[1780379615665,52.15,70274.27,0.0,0.00612,1e-05,0.66342]
[1780379620701,52.15,70273.22,0.0,0.00611,1e-05,0.66254]
[1780379625738,52.15,70275.92,0.0,0.00613,1e-05,0.66481]
[1780379630784,52.15,70276.19,0.0,0.00613,1e-05,0.66504]
[1780379632785,52.15,70251.64,0.0,0.00592,1e-05,0.64463]
[1780379637820,52.15,70252.7,0.0,0.00593,1e-05,0.6455]
[1780379642855,52.15,70253.83,0.0,0.00594,1e-05,0.64643]
[1780379646882,52.15,70268.11,0.0,0.00606,1e-05,0.65826]
[1780379651922,52.15,70272.03,0.0,0.0061,1e-05,0.66154]
[1780379656956,52.15,70277.47,0.0,0.00614,1e-05,0.66612]
[1780379661990,52.15,70284.77,0.0,0.00621,1e-05,0.67229]
[1780379667024,52.15,70284.51,0.0,0.00621,1e-05,0.67207]
[1780379672059,52.15,70286.47,0.0,0.00621,1e-05,0.67217]
[1780379677099,52.15,70282.48,0.0,0.00617,1e-05,0.66878]
[1780379682134,52.15,70277.81,0.0,0.00613,1e-05,0.66484]
[1780379687169,52.15,70278.57,0.0,0.00614,1e-05,0.66548]
[1780379692205,52.15,70276.44,0.0,0.00612,1e-05,0.66369]
[1780379697238,52.15,70272.72,0.0,0.00609,1e-05,0.66057]
[1780379702274,52.15,70276.66,0.0,0.00612,1e-05,0.66387]
[1780379703281,52.15,70263.5,0.0,0.00601,1e-05,0.65288]
[1780379708316,52.15,70255.29,0.0,0.00594,1e-05,0.6461]
[1780379713351,52.15,70253.66,0.0,0.00593,1e-05,0.64477]
[1780379715486,52.15,70239.27,0.0,0.00581,1e-05,0.63305]
[1780379721408,52.15,70239.75,0.0,0.00581,1e-05,0.63343]
[1780379726445,52.15,70243.68,0.0,0.00584,1e-05,0.63662]
[1780379731478,52.15,70244.77,0.0,0.00584,1e-05,0.63599]
[1780379736513,52.15,70238.61,0.0,0.00579,1e-05,0.63101]
[1780379741549,52.15,70250.22,0.0,0.00588,1e-05,0.64043]
[1780379746597,52.15,70257.1,0.0,0.00594,1e-05,0.64606]
[1780379751629,52.15,70259.84,0.0,0.00597,1e-05,0.64832]
[1780379756664,52.15,70267.79,0.0,0.00603,1e-05,0.6549]
[1780379761699,52.15,70274.51,0.0,0.00609,1e-05,0.66051]
[1780379766736,52.15,70275.73,0.0,0.0061,1e-05,0.66154]
[1780379771771,52.15,70281.25,0.0,0.00615,1e-05,0.66618]
[1780379775926,52.15,70256.37,0.0,0.00594,1e-05,0.64546]
[1780379781857,52.15,70258.76,0.0,0.00596,1e-05,0.64743]
[1780379786891,52.15,70260.67,0.0,0.00597,1e-05,0.64901]
[1780379791928,52.15,70260.78,0.0,0.00596,1e-05,0.64756]
[1780379796964,52.15,70263.19,0.0,0.00598,1e-05,0.64955]
[1780379801998,52.15,70266.89,0.0,0.00601,1e-05,0.65262]
[1780379804014,52.15,70280.55,0.0,0.00613,1e-05,0.66403]
[1780379809047,52.15,70276.63,0.0,0.00609,1e-05,0.66074]
[1780379814081,52.15,70270.37,0.0,0.00604,1e-05,0.65551]
[1780379819122,52.15,70265.42,0.0,0.006,1e-05,0.6514]
[1780379824155,52.15,70265.94,0.0,0.006,1e-05,0.65183]
[1780379829189,52.15,70266.45,0.0,0.00601,1e-05,0.65225]
[1780379834224,52.15,70251.37,0.0,0.00588,1e-05,0.63985]
[1780379839262,52.15,70253.05,0.0,0.00589,1e-05,0.64122]
[1780379844297,52.15,70262.32,0.0,0.00597,1e-05,0.64883]
[1780379849332,52.15,70262.83,0.0,0.00598,1e-05,0.64926]
[1780379854408,52.15,70260.88,0.0,0.00595,1e-05,0.64612]
[1780379856516,52.15,70205.36,0.0,0.00549,1e-05,0.60176]
[1780379862431,52.15,70210.57,0.0,0.00553,1e-05,0.60581]
[1780379867465,52.15,70213.49,0.0,0.00556,1e-05,0.60809]
[1780379872502,52.15,70212.37,0.0,0.00555,1e-05,0.60722]
[1780379877535,52.15,70217.02,0.0,0.00559,1e-05,0.61086]
[1780379882571,52.15,70219.92,0.0,0.00561,1e-05,0.61314]
[1780379887606,52.15,70218.31,0.0,0.0056,1e-05,0.61187]
[1780379892642,52.15,70221.34,0.0,0.00562,1e-05,0.61426]
[1780379897678,52.15,70221.07,0.0,0.00562,1e-05,0.61405]
[1780379901726,52.15,70197.39,0.0,0.00543,1e-05,0.59561]
[1780379903719,52.15,70173.27,0.0,0.00525,1e-05,0.57731]
[1780379908756,52.15,70192.34,0.0,0.00539,1e-05,0.59174]
[1780379913798,52.15,70192.41,0.0,0.00538,1e-05,0.59036]
[1780379918830,52.15,70194.77,0.0,0.0054,1e-05,0.59216]
[1780379923863,52.15,70197.92,0.0,0.00542,1e-05,0.59458]
[1780379927008,52.15,70210.77,0.0,0.00552,1e-05,0.60451]
[1780379932944,52.15,70218.49,0.0,0.00558,1e-05,0.61055]
[1780379935978,52.15,70204.61,0.0,0.00547,1e-05,0.59973]
[1780379936623,52.15,70204.61,0.0,0.00547,1e-05,0.59973]
[1780379937105,52.15,70192.8,0.0,0.00538,1e-05,0.59066]
[1780379943018,52.15,70198.98,0.0,0.00543,1e-05,0.59539]
[1780379948060,52.15,70192.43,0.0,0.00538,1e-05,0.59038]
[1780379953090,52.15,70195.46,0.0,0.0054,1e-05,0.59269]
[1780379958125,52.15,70199.62,0.0,0.00544,1e-05,0.59588]
[1780379963166,52.15,70205.15,0.0,0.00548,1e-05,0.60015]
[1780379964325,52.15,70205.15,0.0,0.00548,1e-05,0.60015]
[1780379965178,52.15,70211.13,0.0,0.00553,1e-05,0.60479]
[1780379966183,52.15,70180.65,0.0,0.00529,1e-05,0.58144]
[1780379967323,52.15,70168.19,0.0,0.0052,1e-05,0.57212]
[1780379973230,52.15,70160.67,0.0,0.00513,1e-05,0.56516]
[1780379978269,52.15,70172.7,0.0,0.00522,1e-05,0.57407]
[1780379983304,52.15,70172.28,0.0,0.00521,1e-05,0.57376]
[1780379985196,52.15,70172.09,0.0,0.00521,1e-05,0.57362]
[1780379985319,52.15,70166.56,0.0,0.00517,1e-05,0.56951]
[1780379990353,52.15,70164.07,0.0,0.00515,1e-05,0.56767]
[1780379995389,52.15,70163.81,0.0,0.00515,1e-05,0.56748]
[1780380000426,52.15,70162.51,0.0,0.00514,1e-05,0.56652]
[1780380006398,52.15,70171.24,0.0,0.00521,1e-05,0.57299]
[1780380006499,52.15,70163.91,0.0,0.00515,1e-05,0.56755]
[1780380011503,52.15,70168.31,0.0,0.00518,1e-05,0.57081]
[1780380016538,52.15,70165.13,0.0,0.00516,1e-05,0.56845]
[1780380019829,52.15,70162.73,0.0,0.00514,1e-05,0.56668]
[1780380019930,52.15,70161.46,0.0,0.00513,1e-05,0.56574]
[1780380022435,52.15,70161.46,0.0,0.00513,1e-05,0.56574]
[1780380022579,52.15,70161.69,0.0,0.00513,1e-05,0.56591]
[1780380027710,52.15,70156.21,0.0,0.00509,1e-05,0.56189]
[1780380028443,52.15,70156.21,0.0,0.00509,1e-05,0.56189]
[1780380027742,52.15,70155.58,0.0,0.00509,1e-05,0.56143]
[1780380028623,52.15,70155.58,0.0,0.00509,1e-05,0.56143]
[1780380033658,52.15,70161.43,0.0,0.00512,1e-05,0.56433]
[1780380038695,52.15,70173.59,0.0,0.00521,1e-05,0.57333]
[1780380043729,52.15,70181.09,0.0,0.00527,1e-05,0.57894]
[1780380045277,52.15,70181.09,0.0,0.00527,1e-05,0.57894]
[1780380045351,52.15,70200.25,0.0,0.00542,1e-05,0.59349]
[1780380046480,52.15,70200.25,0.0,0.00542,1e-05,0.59349]
[1780380046750,52.15,70199.44,0.0,0.00541,1e-05,0.59286]
[1780380048658,52.15,70202.01,0.0,0.00543,1e-05,0.59484]
[1780380048764,52.15,70202.0,0.0,0.00543,1e-05,0.59483]
[1780380050490,52.15,70203.02,0.0,0.00544,1e-05,0.59561]
[1780380050777,52.15,70207.36,0.0,0.00547,1e-05,0.59896]
[1780380056819,52.15,70212.25,0.0,0.00551,1e-05,0.60275]
[1780380061855,52.15,70212.43,0.0,0.00551,1e-05,0.60289]
[1780380063872,52.15,70224.65,0.0,0.00561,1e-05,0.61245]
[1780380068029,52.15,70238.11,0.0,0.00572,1e-05,0.62312]
[1780380070929,52.15,70251.84,0.0,0.00583,1e-05,0.63417]
[1780380075954,52.15,70246.58,0.0,0.00579,1e-05,0.62992]
[1780380081006,52.15,70255.53,0.0,0.00586,1e-05,0.63717]
[1780380082849,52.15,70265.43,0.0,0.00594,1e-05,0.64527]
[1780380083017,52.15,70269.55,0.0,0.00598,1e-05,0.64866]
[1780380088171,52.15,70268.88,0.0,0.00597,1e-05,0.64811]
[1780380094094,52.15,70274.97,0.0,0.00601,1e-05,0.65161]
[1780380099129,52.15,70273.99,0.0,0.006,1e-05,0.6508]
[1780380104165,52.15,70276.12,0.0,0.00602,1e-05,0.65256]
[1780380108311,52.15,70256.68,0.0,0.00586,1e-05,0.63659]
[1780380114236,52.15,70245.54,0.0,0.00576,1e-05,0.62758]
[1780380119270,52.15,70244.35,0.0,0.00575,1e-05,0.62662]
[1780380123301,52.15,70230.62,0.0,0.00564,1e-05,0.61568]
[1780380124637,52.15,70224.5,0.0,0.00559,1e-05,0.61086]
[1780380125316,52.15,70224.52,0.0,0.00559,1e-05,0.61087]
[1780380130350,52.15,70211.81,0.0,0.00549,1e-05,0.60095]
[1780380135387,52.15,70210.68,0.0,0.00548,1e-05,0.60008]
[1780380140420,52.15,70214.88,0.0,0.00552,1e-05,0.60333]
[1780380145456,52.15,70220.76,0.0,0.00556,1e-05,0.60792]
[1780380148600,52.15,70243.35,0.0,0.00575,1e-05,0.62582]
[1780380154519,52.15,70256.2,0.0,0.00584,1e-05,0.63468]
[1780380159553,52.15,70256.91,0.0,0.00585,1e-05,0.63526]
[1780380164591,52.15,70262.97,0.0,0.0059,1e-05,0.64019]
[1780380169623,52.15,70268.25,0.0,0.00594,1e-05,0.64452]
[1780380174659,52.15,70269.32,0.0,0.00595,1e-05,0.6454]
[1780380178811,52.15,70251.76,0.0,0.0058,1e-05,0.63108]
[1780380184734,52.15,70243.94,0.0,0.00574,1e-05,0.62479]
[1780380189774,52.15,70253.8,0.0,0.00582,1e-05,0.63273]
[1780380194809,52.15,70260.42,0.0,0.00587,1e-05,0.63811]
[1780380198955,52.15,70273.42,0.0,0.00598,1e-05,0.64878]
[1780380204880,52.15,70268.93,0.0,0.00595,1e-05,0.64508]
[1780380209914,52.15,70272.1,0.0,0.00597,1e-05,0.64769]
[1780380214948,52.15,70271.15,0.0,0.00595,1e-05,0.64537]
[1780380219984,52.15,70267.54,0.0,0.00592,1e-05,0.64241]
[1780380225022,52.15,70276.2,0.0,0.00599,1e-05,0.64954]
[1780380230055,52.15,70276.63,0.0,0.006,1e-05,0.6499]
[1780380235090,52.15,70277.36,0.0,0.006,1e-05,0.6505]
[1780380240125,52.15,70277.23,0.0,0.006,1e-05,0.6504]
[1780380243147,52.15,70263.08,0.0,0.00588,1e-05,0.63876]
[1780380248184,52.15,70258.81,0.0,0.00585,1e-05,0.63528]
[1780380253220,52.15,70257.88,0.0,0.00584,1e-05,0.63453]
[1780380258254,52.15,70257.85,0.0,0.00584,1e-05,0.6345]
[1780380263289,52.15,70258.41,0.0,0.00584,1e-05,0.63496]
[1780380268325,52.15,70255.88,0.0,0.00582,1e-05,0.63291]
[1780380273362,52.15,70261.1,0.0,0.00585,1e-05,0.63563]
[1780380278395,52.15,70257.76,0.0,0.00582,1e-05,0.63292]
[1780380284608,52.15,70256.82,0.0,0.00582,1e-05,0.63216]
[1780380290478,52.15,70255.61,0.0,0.00581,1e-05,0.63118]
[1780380295514,52.15,70243.62,0.0,0.00571,1e-05,0.62155]
[1780380297049,52.15,70243.84,0.0,0.00571,1e-05,0.62172]
[1780380297527,52.15,70244.16,0.0,0.00571,1e-05,0.62198]
[1780380298185,52.15,70244.16,0.0,0.00571,1e-05,0.62198]
[1780380298535,52.15,70246.93,0.0,0.00574,1e-05,0.62419]
[1780380303571,52.15,70256.48,0.0,0.00581,1e-05,0.63188]
[1780380308604,52.15,70261.35,0.0,0.00585,1e-05,0.63583]
[1780380313642,52.15,70266.04,0.0,0.00589,1e-05,0.63965]
[1780380318679,52.15,70277.68,0.0,0.00599,1e-05,0.64923]
[1780380320692,52.15,70290.63,0.0,0.0061,1e-05,0.66002]
[1780380325735,52.15,70302.08,0.0,0.0062,1e-05,0.66968]
[1780380332786,52.15,70291.05,0.0,0.00609,1e-05,0.65881]
[1780380337820,52.15,70292.36,0.0,0.0061,1e-05,0.65991]
[1780380339984,52.15,70311.53,0.0,0.00627,1e-05,0.67615]
[1780380345876,52.15,70322.85,0.0,0.00637,1e-05,0.6859]
[1780380350911,52.15,70329.01,0.0,0.00643,1e-05,0.69126]
[1780380355946,52.15,70326.23,0.0,0.0064,1e-05,0.68884]
[1780380361005,52.15,70319.45,0.0,0.00634,1e-05,0.68296]
[1780380366023,52.15,70314.38,0.0,0.0063,1e-05,0.6786]
[1780380371058,52.15,70308.7,0.0,0.00625,1e-05,0.67374]
[1780380376092,52.15,70297.95,0.0,0.00615,1e-05,0.66461]
[1780380381129,52.15,70300.65,0.0,0.00618,1e-05,0.66689]
[1780380386163,52.15,70304.33,0.0,0.00621,1e-05,0.67001]
[1780380391199,52.15,70302.61,0.0,0.00618,1e-05,0.66698]
[1780380397241,52.15,70300.42,0.0,0.00616,1e-05,0.66513]
[1780380402276,52.15,70303.27,0.0,0.00619,1e-05,0.66754]
[1780380407311,52.15,70313.74,0.0,0.00628,1e-05,0.67646]
[1780380412345,52.15,70317.22,0.0,0.00631,1e-05,0.67944]
[1780380417381,52.15,70319.97,0.0,0.00633,1e-05,0.68181]
[1780380422416,52.15,70319.77,0.0,0.00633,1e-05,0.68164]
[1780380422977,52.15,70319.77,0.0,0.00633,1e-05,0.68164]
[1780380423423,52.15,70315.0,0.0,0.00629,1e-05,0.67754]
[1780380428430,52.15,70313.75,0.0,0.00628,1e-05,0.67647]
[1780380428473,52.15,70317.06,0.0,0.00631,1e-05,0.67931]
[1780380433496,52.15,70316.15,0.0,0.0063,1e-05,0.67853]
[1780380438531,52.15,70316.2,0.0,0.0063,1e-05,0.67857]
[1780380443566,52.15,70313.65,0.0,0.00628,1e-05,0.67638]
[1780380448601,52.15,70315.4,0.0,0.00629,1e-05,0.67788]
[1780380453636,52.15,70311.17,0.0,0.00624,1e-05,0.67267]
[1780380458672,52.15,70305.63,0.0,0.00619,1e-05,0.66796]
[1780380459678,52.15,70285.08,0.0,0.00601,1e-05,0.65073]
[1780380464712,52.15,70284.08,0.0,0.00601,1e-05,0.6499]
[1780380469748,52.15,70287.78,0.0,0.00604,1e-05,0.65297]
[1780380474784,52.15,70293.08,0.0,0.00608,1e-05,0.65739]
[1780380479821,52.15,70293.1,0.0,0.00608,1e-05,0.65741]
[1780380481834,52.15,70269.18,0.0,0.00588,1e-05,0.63764]
[1780380486869,52.15,70256.58,0.0,0.00577,1e-05,0.62744]
[1780380491904,52.15,70248.43,0.0,0.00571,1e-05,0.6209]
[1780380496939,52.15,70249.84,0.0,0.00572,1e-05,0.62203]
[1780380501975,52.15,70257.22,0.0,0.00578,1e-05,0.62795]
[1780380507013,52.15,70251.9,0.0,0.00574,1e-05,0.62368]
[1780380512055,52.15,70253.09,0.0,0.00573,1e-05,0.62313]
[1780380517094,52.15,70248.56,0.0,0.0057,1e-05,0.61951]
[1780380522129,52.15,70248.45,0.0,0.00569,1e-05,0.61943]
[1780380527166,52.15,70243.62,0.0,0.00566,1e-05,0.61559]
[1780380532201,52.15,70244.71,0.0,0.00566,1e-05,0.61645]
[1780380537236,52.15,70246.33,0.0,0.00568,1e-05,0.61774]
[1780380542272,52.15,70248.83,0.0,0.0057,1e-05,0.61973]
[1780380547305,52.15,70252.99,0.0,0.00573,1e-05,0.62305]
[1780380551476,52.15,70274.67,0.0,0.00591,1e-05,0.64061]
[1780380557377,52.15,70274.13,0.0,0.00591,1e-05,0.64016]
[1780380562412,52.15,70286.11,0.0,0.00601,1e-05,0.65003]
[1780380564425,52.15,70300.4,0.0,0.00613,1e-05,0.66197]
[1780380569464,52.15,70301.6,0.0,0.00614,1e-05,0.66298]
[1780380574498,52.15,70301.36,0.0,0.00613,1e-05,0.66121]
[1780380580540,52.15,70299.75,0.0,0.00611,1e-05,0.65986]
[1780380585576,52.15,70296.52,0.0,0.00608,1e-05,0.65715]
[1780380590611,52.15,70296.56,0.0,0.00608,1e-05,0.65719]
[1780380595646,52.15,70295.73,0.0,0.00608,1e-05,0.65649]
[1780380600681,52.15,70296.1,0.0,0.00608,1e-05,0.6568]
[1780380605716,52.15,70283.88,0.0,0.00598,1e-05,0.64664]
[1780380610751,52.15,70282.22,0.0,0.00596,1e-05,0.64527]
[1780380615785,52.15,70283.12,0.0,0.00597,1e-05,0.64602]
[1780380619814,52.15,70295.42,0.0,0.00607,1e-05,0.65623]
[1780380624852,52.15,70296.21,0.0,0.00608,1e-05,0.65689]
[1780380628882,52.15,70277.87,0.0,0.00592,1e-05,0.6417]
[1780380631902,52.15,70268.57,0.0,0.00583,1e-05,0.63259]
[1780380637079,52.15,70268.44,0.0,0.00583,1e-05,0.63248]
[1780380643988,52.15,70270.6,0.0,0.00585,1e-05,0.63423]
[1780380649023,52.15,70274.06,0.0,0.00588,1e-05,0.63705]
[1780380654058,52.15,70273.82,0.0,0.00588,1e-05,0.63686]
[1780380659103,52.15,70279.27,0.0,0.00592,1e-05,0.64131]
[1780380664133,52.15,70275.73,0.0,0.00589,1e-05,0.63841]
[1780380669167,52.15,70267.39,0.0,0.00582,1e-05,0.63163]
[1780380674204,52.15,70276.87,0.0,0.0059,1e-05,0.63935]
[1780380677227,52.15,70289.39,0.0,0.00601,1e-05,0.64966]
[1780380682262,52.15,70295.87,0.0,0.00606,1e-05,0.65505]
[1780380686289,52.15,70281.76,0.0,0.00594,1e-05,0.64336]
[1780380691340,52.15,70269.72,0.0,0.00583,1e-05,0.632]
[1780380696370,52.15,70278.58,0.0,0.0059,1e-05,0.63922]
[1780380701406,52.15,70284.1,0.0,0.00595,1e-05,0.64375]
[1780380706439,52.15,70286.43,0.0,0.00597,1e-05,0.64567]
[1780380710467,52.15,70272.61,0.0,0.00585,1e-05,0.63435]
[1780380715501,52.15,70266.47,0.0,0.0058,1e-05,0.62937]
[1780380720538,52.15,70267.5,0.0,0.00581,1e-05,0.6302]
[1780380725573,52.15,70255.25,0.0,0.00571,1e-05,0.62036]
[1780380731617,52.15,70251.95,0.0,0.00568,1e-05,0.61773]
[1780380736652,52.15,70254.11,0.0,0.0057,1e-05,0.61945]
[1780380741687,52.15,70246.94,0.0,0.00564,1e-05,0.61376]
[1780380746723,52.15,70247.59,0.0,0.00565,1e-05,0.61428]
[1780380751760,52.15,70244.11,0.0,0.00561,1e-05,0.61005]
[1780380756801,52.15,70242.24,0.0,0.00559,1e-05,0.60858]
[1780380761836,52.15,70244.11,0.0,0.00561,1e-05,0.61005]
[1780380766875,52.15,70244.11,0.0,0.00561,1e-05,0.61005]
[1780380767878,52.15,70224.82,0.0,0.00545,1e-05,0.59502]
[1780380772914,52.15,70216.07,0.0,0.00538,1e-05,0.58831]
[1780380778111,52.15,70211.48,0.0,0.00535,1e-05,0.58481]
[1780380782990,52.15,70197.4,0.0,0.00524,1e-05,0.5742]
[1780380783995,52.15,70180.24,0.0,0.00511,1e-05,0.56148]
[1780380787016,52.15,70165.95,0.0,0.00501,1e-05,0.55107]
[1780380792055,52.15,70168.48,0.0,0.00502,1e-05,0.5529]
[1780380797085,52.15,70180.43,0.0,0.00511,1e-05,0.56162]
[1780380802123,52.15,70168.71,0.0,0.00503,1e-05,0.55307]
[1780380807156,52.15,70168.97,0.0,0.00503,1e-05,0.55326]
[1780380812191,52.15,70166.33,0.0,0.005,1e-05,0.54997]
[1780380817225,52.15,70160.68,0.0,0.00496,1e-05,0.54591]
[1780380820248,52.15,70145.69,0.0,0.00485,1e-05,0.53525]
[1780380825286,52.15,70129.01,0.0,0.00473,1e-05,0.52359]
[1780380827301,52.15,70143.05,0.0,0.00483,1e-05,0.53339]
[1780380832336,52.15,70137.6,0.0,0.00479,1e-05,0.52957]
[1780380837372,52.15,70147.65,0.0,0.00486,1e-05,0.53663]
[1780380842407,52.15,70164.09,0.0,0.00498,1e-05,0.54836]
[1780380845430,52.15,70183.06,0.0,0.00512,1e-05,0.56216]
[1780380847445,52.15,70196.56,0.0,0.00522,1e-05,0.57216]
[1780380852479,52.15,70199.15,0.0,0.00524,1e-05,0.57409]
[1780380856507,52.15,70224.36,0.0,0.00544,1e-05,0.59322]
[1780380861542,52.15,70220.03,0.0,0.0054,1e-05,0.58989]
[1780380866577,52.15,70211.77,0.0,0.00534,1e-05,0.5836]
[1780380871611,52.15,70215.93,0.0,0.00536,1e-05,0.58532]
[1780380876647,52.15,70222.91,0.0,0.00541,1e-05,0.59065]
[1780380881683,52.15,70223.28,0.0,0.00541,1e-05,0.59094]
[1780380886718,52.15,70217.71,0.0,0.00537,1e-05,0.58668]
[1780380891753,52.15,70214.02,0.0,0.00534,1e-05,0.58387]
[1780380896787,52.15,70206.95,0.0,0.00529,1e-05,0.57853]
[1780380901823,52.15,70210.68,0.0,0.00532,1e-05,0.58134]
[1780380906858,52.15,70214.25,0.0,0.00534,1e-05,0.58405]
[1780380911893,52.15,70226.93,0.0,0.00544,1e-05,0.59374]
[1780380915921,52.15,70239.1,0.0,0.00554,1e-05,0.60317]
[1780380920956,52.15,70234.91,0.0,0.00551,1e-05,0.59991]
[1780380925991,52.15,70244.58,0.0,0.00558,1e-05,0.60746]
[1780380931029,52.15,70244.29,0.0,0.00557,1e-05,0.60576]
[1780380932036,52.15,70230.1,0.0,0.00545,1e-05,0.59473]
[1780380937072,52.15,70217.27,0.0,0.00535,1e-05,0.58491]
[1780380942107,52.15,70214.59,0.0,0.00533,1e-05,0.58287]
[1780380947141,52.15,70208.8,0.0,0.00529,1e-05,0.5785]
[1780380951169,52.15,70222.47,0.0,0.0054,1e-05,0.58887]
[1780380956203,52.15,70224.08,0.0,0.00541,1e-05,0.5901]
[1780380961238,52.15,70222.36,0.0,0.00539,1e-05,0.58879]
[1780380966274,52.15,70218.39,0.0,0.00536,1e-05,0.58576]
[1780380968288,52.15,70234.1,0.0,0.00549,1e-05,0.59782]
[1780380973323,52.15,70230.48,0.0,0.00546,1e-05,0.59502]
[1780380978359,52.15,70232.33,0.0,0.00547,1e-05,0.59645]
[1780380983392,52.15,70240.61,0.0,0.00554,1e-05,0.60288]
[1780380988432,52.15,70253.71,0.0,0.00564,1e-05,0.61317]
[1780380993467,52.15,70270.23,0.0,0.00577,1e-05,0.62485]
[1780380998503,52.15,70272.75,0.0,0.00579,1e-05,0.62687]
[1780381003539,52.15,70276.46,0.0,0.00582,1e-05,0.62987]
[1780381008573,52.15,70278.27,0.0,0.00583,1e-05,0.63134]
[1780381013607,52.15,70273.64,0.0,0.00579,1e-05,0.62759]
[1780381018642,52.15,70272.56,0.0,0.00578,1e-05,0.62672]
[1780381023680,52.15,70261.2,0.0,0.00569,1e-05,0.61762]
[1780381028714,52.15,70260.76,0.0,0.00569,1e-05,0.61727]
[1780381032742,52.15,70278.73,0.0,0.00584,1e-05,0.63171]
[1780381035763,52.15,70290.98,0.0,0.00594,1e-05,0.64171]
[1780381040798,52.15,70280.77,0.0,0.00585,1e-05,0.63337]
[1780381045834,52.15,70265.23,0.0,0.00572,1e-05,0.62084]
[1780381050869,52.15,70266.34,0.0,0.00573,1e-05,0.62173]
[1780381055905,52.15,70261.83,0.0,0.00568,1e-05,0.61663]
[1780381060939,52.15,70257.09,0.0,0.00564,1e-05,0.61287]
[1780381065976,52.15,70262.47,0.0,0.00569,1e-05,0.61714]
[1780381072017,52.15,70259.03,0.0,0.00566,1e-05,0.61441]
[1780381076045,52.15,70246.79,0.0,0.00556,1e-05,0.60477]
[1780381081080,52.15,70234.48,0.0,0.00546,1e-05,0.5952]
[1780381086115,52.15,70231.66,0.0,0.00544,1e-05,0.59303]
[1780381091150,52.15,70234.3,0.0,0.00546,1e-05,0.59506]
[1780381096184,52.15,70234.15,0.0,0.00546,1e-05,0.59494]
[1780381100424,52.15,70218.33,0.0,0.00534,1e-05,0.58284]
[1780381106257,52.15,70207.84,0.0,0.00526,1e-05,0.57493]
[1780381111293,52.15,70206.25,0.0,0.00523,1e-05,0.57232]
[1780381114313,52.15,70221.55,0.0,0.00535,1e-05,0.58385]
[1780381119348,52.15,70219.21,0.0,0.00533,1e-05,0.58207]
[1780381124384,52.15,70218.35,0.0,0.00532,1e-05,0.58142]
[1780381129419,52.15,70217.94,0.0,0.00532,1e-05,0.58111]
[1780381134456,52.15,70222.6,0.0,0.00536,1e-05,0.58465]
[1780381139490,52.15,70227.64,0.0,0.0054,1e-05,0.58849]
[1780381144526,52.15,70221.07,0.0,0.00535,1e-05,0.58348]
[1780381149560,52.15,70222.56,0.0,0.00536,1e-05,0.58462]
[1780381154596,52.15,70212.4,0.0,0.00528,1e-05,0.57693]
[1780381159630,52.15,70214.86,0.0,0.0053,1e-05,0.57878]
[1780381164666,52.15,70215.29,0.0,0.0053,1e-05,0.57911]
[1780381169700,52.15,70215.59,0.0,0.0053,1e-05,0.57934]
[1780381174736,52.15,70217.38,0.0,0.0053,1e-05,0.57926]
[1780381179770,52.15,70218.66,0.0,0.00531,1e-05,0.58022]
[1780381184809,52.15,70207.95,0.0,0.00523,1e-05,0.57217]
[1780381189844,52.15,70206.23,0.0,0.00522,1e-05,0.57089]
[1780381194879,52.15,70193.2,0.0,0.00512,1e-05,0.56124]
[1780381199913,52.15,70194.07,0.0,0.00513,1e-05,0.56188]
[1780381204951,52.15,70194.54,0.0,0.00513,1e-05,0.56223]
[1780381209986,52.15,70198.65,0.0,0.00516,1e-05,0.56526]
[1780381215022,52.15,70201.28,0.0,0.00518,1e-05,0.56721]
[1780381220061,52.15,70202.33,0.0,0.00519,1e-05,0.56799]
[1780381225095,52.15,70208.58,0.0,0.00524,1e-05,0.57265]
[1780381231346,52.15,70207.25,0.0,0.00521,1e-05,0.57024]
[1780381237179,52.15,70207.52,0.0,0.00522,1e-05,0.57044]
[1780381242218,52.15,70210.73,0.0,0.00524,1e-05,0.57284]
[1780381247250,52.15,70213.18,0.0,0.00526,1e-05,0.57467]
[1780381252287,52.15,70218.95,0.0,0.0053,1e-05,0.57901]
[1780381257322,52.15,70219.81,0.0,0.00531,1e-05,0.57966]
[1780381261572,52.15,70207.49,0.0,0.00522,1e-05,0.57042]
[1780381267391,52.15,70208.31,0.0,0.00522,1e-05,0.57103]
[1780381272428,52.15,70208.55,0.0,0.00522,1e-05,0.57121]
[1780381277461,52.15,70206.95,0.0,0.00521,1e-05,0.57001]
[1780381282497,52.15,70207.62,0.0,0.00522,1e-05,0.57051]
[1780381287531,52.15,70208.95,0.0,0.00523,1e-05,0.57151]
[1780381292568,52.15,70214.58,0.0,0.00526,1e-05,0.5743]
[1780381297601,52.15,70215.16,0.0,0.00526,1e-05,0.57473]
[1780381302637,52.15,70216.45,0.0,0.00527,1e-05,0.5757]
[1780381307678,52.15,70215.1,0.0,0.00526,1e-05,0.57469]
[1780381312706,52.15,70206.39,0.0,0.0052,1e-05,0.56818]
[1780381317742,52.15,70206.47,0.0,0.0052,1e-05,0.56824]
[1780381322779,52.15,70206.74,0.0,0.0052,1e-05,0.56844]
[1780381327812,52.15,70230.05,0.0,0.00538,1e-05,0.586]
[1780381332848,52.15,70226.16,0.0,0.00535,1e-05,0.58304]
[1780381337883,52.15,70231.43,0.0,0.00539,1e-05,0.58705]
[1780381342918,52.15,70234.22,0.0,0.00541,1e-05,0.58919]
[1780381347952,52.15,70233.1,0.0,0.0054,1e-05,0.58833]
[1780381352987,52.15,70232.99,0.0,0.00539,1e-05,0.5868]
[1780381358026,52.15,70234.07,0.0,0.00539,1e-05,0.58762]
[1780381363062,52.15,70232.44,0.0,0.00538,1e-05,0.58638]
[1780381368095,52.15,70225.2,0.0,0.00533,1e-05,0.58087]
[1780381373131,52.15,70224.29,0.0,0.00532,1e-05,0.58018]
[1780381378166,52.15,70224.49,0.0,0.00532,1e-05,0.58034]
[1780381383201,52.15,70223.24,0.0,0.00531,1e-05,0.57939]
[1780381388238,52.15,70222.81,0.0,0.00531,1e-05,0.57907]
[1780381393273,52.15,70226.38,0.0,0.00534,1e-05,0.58177]
[1780381398306,52.15,70226.67,0.0,0.00534,1e-05,0.58199]
[1780381403342,52.15,70224.89,0.0,0.00532,1e-05,0.58064]
[1780381408377,52.15,70225.15,0.0,0.00533,1e-05,0.58084]
[1780381413418,52.15,70223.11,0.0,0.0053,1e-05,0.57786]
[1780381418449,52.15,70223.15,0.0,0.0053,1e-05,0.57789]
[1780381423484,52.15,70222.56,0.0,0.00529,1e-05,0.57745]
[1780381428519,52.15,70221.77,0.0,0.00529,1e-05,0.57685]
[1780381433553,52.15,70211.09,0.0,0.00521,1e-05,0.56886]
[1780381438589,52.15,70209.58,0.0,0.00519,1e-05,0.56773]
[1780381443635,52.15,70212.64,0.0,0.00522,1e-05,0.57001]
[1780381448659,52.15,70206.92,0.0,0.00517,1e-05,0.56576]
[1780381453694,52.15,70206.27,0.0,0.00517,1e-05,0.56528]
[1780381458731,52.15,70205.49,0.0,0.00516,1e-05,0.5647]
[1780381465780,52.15,70205.09,0.0,0.00516,1e-05,0.5644]
[1780381470815,52.15,70190.88,0.0,0.00505,1e-05,0.55398]
[1780381475850,52.15,70187.99,0.0,0.00502,1e-05,0.5505]
[1780381480884,52.15,70192.63,0.0,0.00505,1e-05,0.55387]
[1780381485922,52.15,70188.32,0.0,0.00502,1e-05,0.55074]
[1780381490956,52.15,70188.08,0.0,0.00502,1e-05,0.55057]
[1780381492969,52.15,70167.47,0.0,0.00487,1e-05,0.53581]
[1780381495990,52.15,70153.42,0.0,0.00477,1e-05,0.52594]
[1780381501040,52.15,70143.86,0.0,0.00471,1e-05,0.51932]
[1780381507074,52.15,70132.55,0.0,0.00463,1e-05,0.51157]
[1780381512109,52.15,70131.87,0.0,0.00462,1e-05,0.51111]
[1780381517150,52.15,70129.27,0.0,0.00461,1e-05,0.50934]
[1780381522182,52.15,70129.16,0.0,0.00461,1e-05,0.50926]
[1780381527218,52.15,70131.07,0.0,0.00462,1e-05,0.51056]
[1780381532253,52.15,70129.72,0.0,0.0046,1e-05,0.50834]
[1780381537287,52.15,70131.41,0.0,0.00461,1e-05,0.50949]
[1780381542322,52.15,70132.87,0.0,0.00462,1e-05,0.51048]
[1780381545344,52.15,70154.5,0.0,0.00477,1e-05,0.52536]
[1780381547358,52.15,70170.63,0.0,0.00488,1e-05,0.5367]
[1780381552393,52.15,70180.15,0.0,0.00495,1e-05,0.54348]
[1780381557428,52.15,70180.7,0.0,0.00496,1e-05,0.54388]
[1780381562463,52.15,70184.61,0.0,0.00498,1e-05,0.54669]
[1780381567501,52.15,70193.18,0.0,0.00505,1e-05,0.55289]
[1780381572537,52.15,70192.42,0.0,0.00504,1e-05,0.55234]
[1780381577571,52.15,70191.36,0.0,0.00503,1e-05,0.55157]
[1780381582607,52.15,70191.35,0.0,0.00503,1e-05,0.55156]
[1780381587642,52.15,70198.13,0.0,0.00508,1e-05,0.5565]
[1780381592677,52.15,70208.46,0.0,0.00515,1e-05,0.56269]
[1780381597711,52.15,70205.24,0.0,0.00512,1e-05,0.56032]
[1780381602768,52.15,70205.52,0.0,0.00513,1e-05,0.56052]
[1780381606777,52.15,70220.37,0.0,0.00524,1e-05,0.57154]
[1780381611814,52.15,70219.85,0.0,0.00523,1e-05,0.57115]
[1780381616851,52.15,70231.99,0.0,0.00533,1e-05,0.58028]
[1780381621886,52.15,70229.18,0.0,0.00531,1e-05,0.57816]
[1780381624909,52.15,70216.82,0.0,0.00521,1e-05,0.56889]
[1780381629951,52.15,70226.72,0.0,0.00529,1e-05,0.5763]
[1780381634981,52.15,70226.86,0.0,0.00529,1e-05,0.57641]
[1780381640022,52.15,70235.7,0.0,0.00536,1e-05,0.5831]
[1780381645065,52.15,70242.53,0.0,0.00541,1e-05,0.58831]
[1780381650090,52.15,70235.48,0.0,0.00535,1e-05,0.58293]
[1780381655125,52.15,70229.02,0.0,0.00529,1e-05,0.5766]
[1780381660161,52.15,70228.67,0.0,0.00529,1e-05,0.57634]
[1780381663182,52.15,70215.48,0.0,0.00519,1e-05,0.56648]
[1780381668217,52.15,70215.23,0.0,0.00519,1e-05,0.56629]
[1780381673252,52.15,70205.91,0.0,0.00512,1e-05,0.55941]
[1780381678289,52.15,70205.93,0.0,0.00512,1e-05,0.55942]
[1780381683327,52.15,70209.52,0.0,0.00514,1e-05,0.56207]
[1780381688358,52.15,70208.83,0.0,0.00514,1e-05,0.56156]
[1780381693394,52.15,70210.98,0.0,0.00515,1e-05,0.56314]
[1780381694401,52.15,70225.2,0.0,0.00526,1e-05,0.57373]
[1780381699440,52.15,70239.11,0.0,0.00537,1e-05,0.58425]
[1780381701451,52.15,70252.48,0.0,0.00547,1e-05,0.59451]
[1780381706486,52.15,70261.71,0.0,0.00555,1e-05,0.60168]
[1780381711522,52.15,70261.13,0.0,0.00553,1e-05,0.59976]
[1780381715549,52.15,70273.33,0.0,0.00563,1e-05,0.60932]
[1780381720584,52.15,70272.06,0.0,0.00562,1e-05,0.60832]
[1780381725619,52.15,70268.91,0.0,0.00559,1e-05,0.60584]
[1780381730654,52.15,70266.09,0.0,0.00557,1e-05,0.60363]
[1780381735689,52.15,70265.46,0.0,0.00556,1e-05,0.60314]
[1780381741731,52.15,70266.92,0.0,0.00558,1e-05,0.60428]
[1780381746768,52.15,70266.84,0.0,0.00558,1e-05,0.60422]
[1780381751802,52.15,70264.65,0.0,0.00556,1e-05,0.6025]
[1780381756835,52.15,70267.83,0.0,0.00558,1e-05,0.60499]
[1780381761871,52.15,70263.86,0.0,0.00555,1e-05,0.60188]
[1780381766905,52.15,70265.39,0.0,0.00556,1e-05,0.60308]
[1780381771941,52.15,70267.76,0.0,0.00557,1e-05,0.60346]
[1780381776975,52.15,70266.23,0.0,0.00556,1e-05,0.60226]
[1780381782011,52.15,70267.72,0.0,0.00557,1e-05,0.60342]
[1780381787046,52.15,70262.46,0.0,0.00553,1e-05,0.59932]
[1780381792082,52.15,70258.79,0.0,0.0055,1e-05,0.59646]
[1780381797115,52.15,70257.63,0.0,0.00549,1e-05,0.59557]
[1780381802151,52.15,70262.86,0.0,0.00553,1e-05,0.59963]
[1780381807187,52.15,70266.74,0.0,0.00556,1e-05,0.60266]
[1780381811214,52.15,70280.21,0.0,0.00567,1e-05,0.61327]
[1780381813227,52.15,70268.03,0.0,0.00557,1e-05,0.60367]
[1780381818263,52.15,70278.04,0.0,0.00565,1e-05,0.61155]
[1780381823297,52.15,70284.56,0.0,0.00571,1e-05,0.61674]
[1780381828333,52.15,70290.37,0.0,0.00575,1e-05,0.62138]
[1780381833369,52.15,70297.09,0.0,0.0058,1e-05,0.62528]
[1780381838408,52.15,70302.1,0.0,0.00584,1e-05,0.62933]
[1780381843445,52.15,70309.26,0.0,0.0059,1e-05,0.63516]
[1780381848479,52.15,70309.67,0.0,0.0059,1e-05,0.6355]
[1780381853516,52.15,70303.08,0.0,0.00585,1e-05,0.63013]
[1780381858551,52.15,70303.96,0.0,0.00585,1e-05,0.63084]
[1780381863590,52.15,70309.54,0.0,0.0059,1e-05,0.63539]
[1780381868625,52.15,70309.1,0.0,0.0059,1e-05,0.63503]
[1780381873661,52.15,70305.98,0.0,0.00587,1e-05,0.63248]
[1780381878694,52.15,70307.89,0.0,0.00589,1e-05,0.63404]
[1780381883730,52.15,70307.84,0.0,0.00589,1e-05,0.634]
[1780381888766,52.15,70310.57,0.0,0.00591,1e-05,0.63623]
[1780381893800,52.15,70299.97,0.0,0.00581,1e-05,0.62608]
[1780381898836,52.15,70300.24,0.0,0.00581,1e-05,0.6263]
[1780381903870,52.15,70309.99,0.0,0.00589,1e-05,0.63422]
[1780381908906,52.15,70311.01,0.0,0.0059,1e-05,0.63505]
[1780381914949,52.15,70315.16,0.0,0.00594,1e-05,0.63846]
[1780381919983,52.15,70311.59,0.0,0.0059,1e-05,0.63553]
[1780381925018,52.15,70314.99,0.0,0.00593,1e-05,0.63832]
[1780381930053,52.15,70316.25,0.0,0.00594,1e-05,0.63935]
[1780381935088,52.15,70316.27,0.0,0.00594,1e-05,0.63937]
[1780381940123,52.15,70320.23,0.0,0.00598,1e-05,0.64263]
[1780381944152,52.15,70297.47,0.0,0.00579,1e-05,0.62406]
[1780381949186,52.15,70297.57,0.0,0.00579,1e-05,0.62414]
[1780381954224,52.15,70298.3,0.0,0.00578,1e-05,0.62321]
[1780381959256,52.15,70301.9,0.0,0.00581,1e-05,0.62611]
[1780381964291,52.15,70289.25,0.0,0.0057,1e-05,0.61596]
[1780381965137,52.15,70289.25,0.0,0.0057,1e-05,0.61596]
[1780381965300,52.15,70289.27,0.0,0.0057,1e-05,0.61597]
[1780381966868,52.15,70288.42,0.0,0.0057,1e-05,0.6153]
[1780381967315,52.15,70288.42,0.0,0.0057,1e-05,0.6153]
[1780381969328,52.15,70272.25,0.0,0.00557,1e-05,0.60253]
[1780381972348,52.15,70259.32,0.0,0.00546,1e-05,0.59247]
[1780381977385,52.15,70255.34,0.0,0.00543,1e-05,0.58941]
[1780381982426,52.15,70260.91,0.0,0.00548,1e-05,0.5937]
[1780381987455,52.15,70257.58,0.0,0.00545,1e-05,0.59113]
[1780381992491,52.15,70251.6,0.0,0.0054,1e-05,0.58654]
[1780381994504,52.15,70238.29,0.0,0.0053,1e-05,0.57643]
[1780381999540,52.15,70224.23,0.0,0.00519,1e-05,0.5659]
[1780382004257,52.15,70218.34,0.0,0.00515,1e-05,0.56154]
[1780382004576,52.15,70219.37,0.0,0.00515,1e-05,0.5623]
[1780382009616,52.15,70219.79,0.0,0.00516,1e-05,0.56261]
[1780382014648,52.15,70220.14,0.0,0.00515,1e-05,0.56146]
[1780382019683,52.15,70219.74,0.0,0.00514,1e-05,0.56117]
[1780382020974,52.15,70221.39,0.0,0.00516,1e-05,0.56239]
[1780382021697,52.15,70225.56,0.0,0.00519,1e-05,0.56547]
[1780382023004,52.15,70224.55,0.0,0.00518,1e-05,0.56472]
[1780382023712,52.15,70224.13,0.0,0.00518,1e-05,0.56441]
[1780382028746,52.15,70224.83,0.0,0.00518,1e-05,0.56493]
[1780382030995,52.15,70224.64,0.0,0.00518,1e-05,0.56479]
[1780382031097,52.15,70222.18,0.0,0.00516,1e-05,0.56297]
[1780382037078,52.15,70221.67,0.0,0.00516,1e-05,0.56259]
[1780382042846,52.15,70221.66,0.0,0.00516,1e-05,0.56258]
[1780382047881,52.15,70221.87,0.0,0.00516,1e-05,0.56274]
[1780382055937,52.15,70223.63,0.0,0.00517,1e-05,0.56404]
[1780382060980,52.15,70229.27,0.0,0.00522,1e-05,0.56823]
[1780382066031,52.15,70240.88,0.0,0.00531,1e-05,0.57694]
[1780382071053,52.15,70249.47,0.0,0.00536,1e-05,0.58201]
[1780382076092,52.15,70264.48,0.0,0.00548,1e-05,0.59353]
[1780382077358,52.15,70279.95,0.0,0.0056,1e-05,0.60559]
[1780382083138,52.15,70283.03,0.0,0.00563,1e-05,0.60802]
[1780382088172,52.15,70280.05,0.0,0.0056,1e-05,0.60567]
[1780382093208,52.15,70265.84,0.0,0.00549,1e-05,0.59458]
[1780382098242,52.15,70258.16,0.0,0.00543,1e-05,0.58866]
[1780382103278,52.15,70258.05,0.0,0.00543,1e-05,0.58857]
[1780382108313,52.15,70260.38,0.0,0.00544,1e-05,0.59036]
[1780382113348,52.15,70254.65,0.0,0.0054,1e-05,0.58597]
[1780382118383,52.15,70254.11,0.0,0.0054,1e-05,0.58555]
[1780382123418,52.15,70245.23,0.0,0.00533,1e-05,0.5788]
[1780382128454,52.15,70245.96,0.0,0.00533,1e-05,0.57935]
[1780382133493,52.15,70234.01,0.0,0.00523,1e-05,0.56893]
[1780382139533,52.15,70226.28,0.0,0.00517,1e-05,0.56318]
[1780382144569,52.15,70228.62,0.0,0.00519,1e-05,0.56491]
[1780382149605,52.15,70225.02,0.0,0.00516,1e-05,0.56225]
[1780382154643,52.15,70223.51,0.0,0.00515,1e-05,0.56113]
[1780382159677,52.15,70212.85,0.0,0.00507,1e-05,0.55331]
[1780382161722,52.15,70228.62,0.0,0.00519,1e-05,0.56491]
[1780382163726,52.15,70211.91,0.0,0.00506,1e-05,0.55263]
[1780382164381,52.15,70211.91,0.0,0.00506,1e-05,0.55263]
[1780382164731,52.15,70211.06,0.0,0.00505,1e-05,0.55201]
[1780382169765,52.15,70218.18,0.0,0.00511,1e-05,0.55721]
[1780382171228,52.15,70218.23,0.0,0.00511,1e-05,0.55725]
[1780382171780,52.15,70218.7,0.0,0.00511,1e-05,0.55759]
[1780382175241,52.15,70210.79,0.0,0.00505,1e-05,0.55181]
[1780382175809,52.15,70208.22,0.0,0.00503,1e-05,0.54994]
[1780382179242,52.15,70207.59,0.0,0.00503,1e-05,0.54949]
[1780382179840,52.15,70207.17,0.0,0.00503,1e-05,0.54918]
[1780382184872,52.15,70194.74,0.0,0.00494,1e-05,0.54023]
[1780382188902,52.15,70181.78,0.0,0.00484,1e-05,0.53104]
[1780382193936,52.15,70175.32,0.0,0.00478,1e-05,0.52516]
[1780382198974,52.15,70172.87,0.0,0.00477,1e-05,0.52345]
[1780382204009,52.15,70182.77,0.0,0.00484,1e-05,0.53038]
[1780382209043,52.15,70184.0,0.0,0.00485,1e-05,0.53125]
[1780382214079,52.15,70190.54,0.0,0.00489,1e-05,0.53587]
[1780382219116,52.15,70202.2,0.0,0.00498,1e-05,0.54421]
[1780382224152,52.15,70205.72,0.0,0.005,1e-05,0.54675]
[1780382229187,52.15,70216.66,0.0,0.00508,1e-05,0.5547]
[1780382234221,52.15,70224.98,0.0,0.00515,1e-05,0.56081]
[1780382239255,52.15,70216.76,0.0,0.00508,1e-05,0.55477]
[1780382244291,52.15,70219.16,0.0,0.0051,1e-05,0.55653]
[1780382249325,52.15,70218.32,0.0,0.0051,1e-05,0.55591]
[1780382254361,52.15,70218.35,0.0,0.00508,1e-05,0.55453]
[1780382259397,52.15,70219.01,0.0,0.00509,1e-05,0.55502]
[1780382264430,52.15,70214.37,0.0,0.00505,1e-05,0.55163]
[1780382269465,52.15,70215.86,0.0,0.00507,1e-05,0.55272]
[1780382274500,52.15,70215.65,0.0,0.00506,1e-05,0.55256]
[1780382279542,52.15,70207.55,0.0,0.005,1e-05,0.54668]
[1780382284574,52.15,70209.21,0.0,0.00502,1e-05,0.54788]
[1780382289610,52.15,70213.89,0.0,0.00505,1e-05,0.55128]
[1780382294645,52.15,70212.71,0.0,0.00504,1e-05,0.55042]
[1780382299679,52.15,70213.16,0.0,0.00505,1e-05,0.55075]
[1780382304714,52.15,70213.69,0.0,0.00505,1e-05,0.55114]
[1780382309749,52.15,70208.61,0.0,0.00501,1e-05,0.54745]
[1780382316799,52.15,70208.51,0.0,0.005,1e-05,0.54599]
[1780382321834,52.15,70208.45,0.0,0.005,1e-05,0.54595]
[1780382326868,52.15,70208.47,0.0,0.005,1e-05,0.54597]
[1780382331903,52.15,70211.66,0.0,0.00502,1e-05,0.54827]
[1780382336939,52.15,70211.56,0.0,0.00502,1e-05,0.5482]
[1780382341974,52.15,70213.19,0.0,0.00503,1e-05,0.54938]
[1780382347011,52.15,70213.2,0.0,0.00503,1e-05,0.54939]
[1780382352048,52.15,70216.73,0.0,0.00506,1e-05,0.55195]
[1780382357082,52.15,70211.41,0.0,0.00502,1e-05,0.54809]
[1780382362117,52.15,70214.71,0.0,0.00504,1e-05,0.55048]
[1780382367155,52.15,70221.97,0.0,0.0051,1e-05,0.55578]
[1780382372191,52.15,70221.51,0.0,0.00508,1e-05,0.55405]
[1780382377227,52.15,70222.74,0.0,0.00509,1e-05,0.55495]
[1780382382262,52.15,70223.06,0.0,0.00509,1e-05,0.55518]
[1780382387297,52.15,70227.5,0.0,0.00513,1e-05,0.55844]
[1780382393339,52.15,70227.57,0.0,0.00513,1e-05,0.55849]
[1780382399661,52.15,70227.5,0.0,0.00513,1e-05,0.55844]
[1780382405423,52.15,70234.84,0.0,0.00518,1e-05,0.56386]
[1780382411465,52.15,70231.45,0.0,0.00516,1e-05,0.56135]
[1780382417507,52.15,70230.94,0.0,0.00515,1e-05,0.56097]
[1780382422541,52.15,70222.95,0.0,0.00509,1e-05,0.5551]
[1780382427578,52.15,70225.95,0.0,0.00512,1e-05,0.5573]
[1780382432616,52.15,70228.9,0.0,0.00513,1e-05,0.55806]
[1780382437650,52.15,70228.18,0.0,0.00512,1e-05,0.55753]
[1780382442682,52.15,70227.01,0.0,0.00511,1e-05,0.55667]
[1780382447718,52.15,70222.51,0.0,0.00508,1e-05,0.55338]
[1780382452753,52.15,70211.05,0.0,0.00499,1e-05,0.54506]
[1780382457790,52.15,70203.33,0.0,0.00494,1e-05,0.53952]
[1780382462822,52.15,70193.37,0.0,0.00486,1e-05,0.53244]
[1780382467859,52.15,70188.65,0.0,0.00483,1e-05,0.52911]
[1780382472894,52.15,70184.36,0.0,0.0048,1e-05,0.5261]
[1780382477929,52.15,70183.81,0.0,0.0048,1e-05,0.52571]
[1780382482964,52.15,70190.62,0.0,0.00484,1e-05,0.53049]
[1780382487998,52.15,70201.51,0.0,0.00492,1e-05,0.53822]
[1780382490045,52.15,70219.13,0.0,0.00505,1e-05,0.55091]
[1780382495056,52.15,70223.02,0.0,0.00507,1e-05,0.55235]
[1780382500091,52.15,70223.86,0.0,0.00507,1e-05,0.55296]
[1780382505125,52.15,70222.74,0.0,0.00507,1e-05,0.55215]
[1780382510160,52.15,70223.98,0.0,0.00508,1e-05,0.55305]
[1780382515196,52.15,70225.22,0.0,0.00508,1e-05,0.55396]
[1780382520233,52.15,70223.68,0.0,0.00507,1e-05,0.55283]
[1780382525266,52.15,70227.07,0.0,0.0051,1e-05,0.55531]
[1780382530301,52.15,70238.34,0.0,0.00518,1e-05,0.56362]
[1780382535336,52.15,70227.15,0.0,0.0051,1e-05,0.55537]
[1780382540658,52.15,70222.27,0.0,0.00506,1e-05,0.5518]
[1780382547421,52.15,70222.21,0.0,0.00506,1e-05,0.55176]
[1780382552457,52.15,70224.5,0.0,0.00507,1e-05,0.55203]
[1780382557493,52.15,70223.35,0.0,0.00506,1e-05,0.55119]
[1780382559507,52.15,70242.28,0.0,0.0052,1e-05,0.56513]
[1780382564542,52.15,70237.17,0.0,0.00516,1e-05,0.56134]
[1780382570870,52.15,70235.96,0.0,0.00515,1e-05,0.56044]
[1780382576626,52.15,70235.74,0.0,0.00515,1e-05,0.56028]
[1780382581662,52.15,70235.18,0.0,0.00515,1e-05,0.55987]
[1780382588713,52.15,70238.52,0.0,0.00517,1e-05,0.56234]
[1780382593748,52.15,70239.25,0.0,0.00518,1e-05,0.56288]
[1780382598784,52.15,70228.28,0.0,0.0051,1e-05,0.55479]
[1780382603818,52.15,70228.52,0.0,0.0051,1e-05,0.55497]
[1780382608853,52.15,70224.17,0.0,0.00506,1e-05,0.55179]
[1780382613889,52.15,70225.31,0.0,0.00506,1e-05,0.55123]
[1780382618923,52.15,70221.45,0.0,0.00503,1e-05,0.54842]
[1780382623957,52.15,70222.5,0.0,0.00504,1e-05,0.54918]
[1780382628996,52.15,70220.94,0.0,0.00503,1e-05,0.54805]
[1780382631291,52.15,70197.23,0.0,0.00486,1e-05,0.53109]
[1780382637051,52.15,70195.72,0.0,0.00484,1e-05,0.53002]
[1780382642086,52.15,70192.75,0.0,0.00482,1e-05,0.52793]
[1780382647121,52.15,70192.38,0.0,0.00482,1e-05,0.52767]
[1780382652156,52.15,70186.95,0.0,0.00478,1e-05,0.52387]
[1780382657192,52.15,70190.61,0.0,0.00481,1e-05,0.52643]
[1780382662227,52.15,70199.45,0.0,0.00487,1e-05,0.53265]
[1780382668271,52.15,70197.82,0.0,0.00486,1e-05,0.5315]
[1780382673307,52.15,70192.99,0.0,0.00481,1e-05,0.52675]
[1780382678341,52.15,70193.38,0.0,0.00482,1e-05,0.52702]
[1780382682370,52.15,70177.19,0.0,0.0047,1e-05,0.51576]
[1780382687404,52.15,70173.5,0.0,0.00468,1e-05,0.51323]
[1780382692442,52.15,70174.11,0.0,0.00468,1e-05,0.51364]
[1780382694456,52.15,70160.6,0.0,0.00459,1e-05,0.50444]
[1780382699492,52.15,70156.36,0.0,0.00456,1e-05,0.50158]
[1780382704526,52.15,70143.81,0.0,0.00447,1e-05,0.49319]
[1780382709560,52.15,70142.53,0.0,0.00447,1e-05,0.49234]
[1780382711854,52.15,70161.31,0.0,0.00459,1e-05,0.50492]
[1780382716610,52.15,70175.64,0.0,0.00469,1e-05,0.5147]
[1780382721925,52.15,70171.6,0.0,0.00466,1e-05,0.51192]
[1780382727688,52.15,70173.54,0.0,0.00468,1e-05,0.51325]
[1780382732721,52.15,70180.09,0.0,0.00471,1e-05,0.51643]
[1780382737759,52.15,70171.85,0.0,0.00465,1e-05,0.51077]
[1780382742812,52.15,70180.0,0.0,0.00471,1e-05,0.51637]
[1780382744814,52.15,70201.0,0.0,0.00486,1e-05,0.53103]
[1780382749849,52.15,70202.51,0.0,0.00487,1e-05,0.5321]
[1780382754885,52.15,70214.07,0.0,0.00495,1e-05,0.54033]
[1780382759921,52.15,70213.8,0.0,0.00495,1e-05,0.54013]
[1780382762212,52.15,70194.34,0.0,0.00481,1e-05,0.52634]
[1780382767978,52.15,70194.51,0.0,0.00481,1e-05,0.52646]
[1780382769996,52.15,70181.45,0.0,0.00472,1e-05,0.51737]
[1780382775030,52.15,70167.74,0.0,0.00462,1e-05,0.50797]
[1780382777042,52.15,70151.11,0.0,0.00451,1e-05,0.49676]
[1780382779057,52.15,70137.8,0.0,0.00442,1e-05,0.48794]
[1780382780062,52.15,70122.9,0.0,0.00433,1e-05,0.47823]
[1780382785097,52.15,70123.05,0.0,0.00433,1e-05,0.47832]
[1780382790132,52.15,70123.76,0.0,0.00433,1e-05,0.47878]
[1780382795167,52.15,70124.85,0.0,0.00433,1e-05,0.47823]
[1780382800203,52.15,70116.28,0.0,0.00427,1e-05,0.47271]
[1780382805245,52.15,70122.22,0.0,0.00431,1e-05,0.47653]
[1780382810278,52.15,70119.18,0.0,0.00429,1e-05,0.47457]
[1780382815315,52.15,70118.14,0.0,0.00428,1e-05,0.4739]
[1780382819344,52.15,70104.32,0.0,0.0042,1e-05,0.46511]
[1780382824379,52.15,70107.69,0.0,0.00422,1e-05,0.46724]
[1780382830421,52.15,70108.25,0.0,0.00422,1e-05,0.46759]
[1780382835456,52.15,70108.63,0.0,0.00422,1e-05,0.46784]
[1780382840490,52.15,70110.65,0.0,0.00424,1e-05,0.46912]
[1780382845526,52.15,70111.05,0.0,0.00424,1e-05,0.46937]
[1780382848548,52.15,70083.28,0.0,0.00407,1e-05,0.45198]
[1780382849553,52.15,70065.63,0.0,0.00396,1e-05,0.44121]
[1780382850577,52.15,70045.73,0.0,0.00384,1e-05,0.42933]
[1780382852579,52.15,70022.54,0.0,0.0037,1e-05,0.41474]
[1780382853586,52.15,70043.07,0.0,0.00382,1e-05,0.42665]
[1780382856621,52.16,69984.25,0.0,0.00349,1e-05,0.39335]
[1780382858634,52.16,69936.08,0.0,0.00324,1e-05,0.36771]
[1780382860663,52.16,69974.73,0.0,0.00344,1e-05,0.38816]
[1780382861667,52.16,70009.97,0.0,0.00363,1e-05,0.40765]
[1780382862701,52.16,69996.71,0.0,0.00356,1e-05,0.40022]
[1780382863673,52.16,70013.03,0.0,0.00365,1e-05,0.40947]
[1780382865689,52.16,69995.28,0.0,0.00355,1e-05,0.39952]
[1780382866698,52.16,70008.01,0.0,0.00362,1e-05,0.40663]
[1780382867703,52.16,70025.39,0.0,0.00372,1e-05,0.4166]
[1780382871757,52.16,70053.46,0.0,0.00388,1e-05,0.43317]
[1780382876787,52.16,70045.15,0.0,0.00383,1e-05,0.42835]
[1780382881823,52.16,70058.51,0.0,0.00391,1e-05,0.43638]
[1780382886860,52.16,70053.38,0.0,0.00388,1e-05,0.43332]
[1780382891895,52.16,70045.63,0.0,0.00384,1e-05,0.42873]
[1780382893199,52.16,70031.93,0.0,0.00376,1e-05,0.42072]
[1780382898945,52.16,70033.54,0.0,0.00377,1e-05,0.42165]
[1780382900957,52.16,70048.6,0.0,0.00385,1e-05,0.43048]
[1780382903271,52.16,70066.84,0.0,0.00396,1e-05,0.44139]
[1780382909018,52.16,70061.39,0.0,0.00393,1e-05,0.4381]
[1780382914062,52.16,70065.72,0.0,0.00394,1e-05,0.43953]
[1780382919099,52.16,70069.81,0.0,0.00397,1e-05,0.44199]
[1780382924133,52.16,70070.87,0.0,0.00398,1e-05,0.44264]
[1780382929168,52.16,70069.31,0.0,0.00397,1e-05,0.44169]
[1780382934202,52.16,70064.69,0.0,0.00394,1e-05,0.43891]
[1780382935209,52.16,70049.89,0.0,0.00385,1e-05,0.43008]
[1780382940244,52.16,70045.16,0.0,0.00382,1e-05,0.42729]
[1780382945280,52.16,70039.04,0.0,0.00379,1e-05,0.42371]
[1780382950316,52.16,70051.04,0.0,0.00386,1e-05,0.43076]
[1780382953650,52.16,70068.71,0.0,0.00396,1e-05,0.44133]
[1780382959378,52.16,70072.58,0.0,0.00399,1e-05,0.44367]
[1780382964414,52.16,70071.09,0.0,0.00398,1e-05,0.44277]
[1780382969449,52.16,70071.55,0.0,0.00398,1e-05,0.44305]
[1780382971464,52.16,70062.66,0.0,0.00392,1e-05,0.43651]
[1780382976499,52.16,70062.9,0.0,0.00392,1e-05,0.43665]
[1780382981543,52.16,70056.51,0.0,0.00388,1e-05,0.43284]
[1780382986585,52.16,70073.26,0.0,0.00398,1e-05,0.44289]
[1780382987585,52.16,70090.89,0.0,0.00409,1e-05,0.45369]
[1780382988594,52.16,70108.6,0.0,0.0042,1e-05,0.46476]
[1780382993630,52.16,70115.09,0.0,0.00424,1e-05,0.46888]
[1780382998664,52.16,70128.07,0.0,0.00432,1e-05,0.4772]
[1780383003700,52.16,70124.38,0.0,0.0043,1e-05,0.47482]
[1780383005718,52.16,70139.48,0.0,0.0044,1e-05,0.48462]
[1780383010751,52.16,70145.86,0.0,0.00444,1e-05,0.48881]
[1780383014776,52.16,70158.26,0.0,0.00452,1e-05,0.49704]
[1780383019811,52.16,70150.2,0.0,0.00447,1e-05,0.49168]
[1780383024845,52.16,70154.45,0.0,0.0045,1e-05,0.4945]
[1780383026859,52.16,70167.5,0.0,0.00458,1e-05,0.50325]
[1780383031900,52.16,70171.98,0.0,0.0046,1e-05,0.50497]
[1780383036932,52.16,70173.41,0.0,0.00461,1e-05,0.50594]
[1780383041968,52.16,70169.84,0.0,0.00459,1e-05,0.50352]
[1780383047001,52.16,70164.11,0.0,0.00455,1e-05,0.49966]
[1780383051029,52.16,70176.46,0.0,0.00463,1e-05,0.50801]
[1780383056065,52.16,70185.84,0.0,0.0047,1e-05,0.51444]
[1780383061108,52.16,70183.46,0.0,0.00468,1e-05,0.5128]
[1780383066137,52.16,70196.15,0.0,0.00477,1e-05,0.52157]
[1780383071171,52.16,70196.85,0.0,0.00478,1e-05,0.52206]
[1780383073186,52.16,70212.4,0.0,0.00489,1e-05,0.533]
[1780383078222,52.16,70227.25,0.0,0.00499,1e-05,0.54362]
[1780383083267,52.16,70217.56,0.0,0.00492,1e-05,0.53667]
[1780383084590,52.16,70195.89,0.0,0.00477,1e-05,0.52139]
[1780383088300,52.16,70181.81,0.0,0.00467,1e-05,0.51167]
[1780383093336,52.16,70186.2,0.0,0.00469,1e-05,0.51335]
[1780383098370,52.16,70183.88,0.0,0.00467,1e-05,0.51176]
[1780383101403,52.16,70201.16,0.0,0.00479,1e-05,0.52372]
[1780383106438,52.16,70201.98,0.0,0.0048,1e-05,0.52429]
[1780383111473,52.16,70214.37,0.0,0.00489,1e-05,0.53303]
[1780383116508,52.16,70212.59,0.0,0.00488,1e-05,0.53176]
[1780383121545,52.16,70207.79,0.0,0.00484,1e-05,0.52837]
[1780383123559,52.16,70192.41,0.0,0.00473,1e-05,0.51763]
[1780383128593,52.16,70189.88,0.0,0.00471,1e-05,0.51589]
[1780383133629,52.16,70199.42,0.0,0.00478,1e-05,0.52251]
[1780383138663,52.16,70208.32,0.0,0.00485,1e-05,0.52875]
[1780383141685,52.16,70192.01,0.0,0.00473,1e-05,0.51736]
[1780383146729,52.16,70186.53,0.0,0.00469,1e-05,0.51358]
[1780383151758,52.16,70187.06,0.0,0.00468,1e-05,0.51261]
[1780383156794,52.16,70184.36,0.0,0.00466,1e-05,0.51076]
[1780383161828,52.16,70177.23,0.0,0.00462,1e-05,0.5059]
[1780383166863,52.16,70177.04,0.0,0.00461,1e-05,0.50577]
[1780383171898,52.16,70182.33,0.0,0.00465,1e-05,0.50937]
[1780383177942,52.16,70181.03,0.0,0.00464,1e-05,0.50848]
[1780383182976,52.16,70168.15,0.0,0.00455,1e-05,0.49976]
[1780383188012,52.16,70167.26,0.0,0.00455,1e-05,0.49917]
[1780383191034,52.16,70150.76,0.0,0.00444,1e-05,0.48819]
[1780383196068,52.16,70152.1,0.0,0.00445,1e-05,0.48907]
[1780383201103,52.16,70151.47,0.0,0.00444,1e-05,0.48866]
[1780383204124,52.16,70136.7,0.0,0.00434,1e-05,0.479]
[1780383209159,52.16,70136.94,0.0,0.00435,1e-05,0.47915]
[1780383214193,52.16,70138.82,0.0,0.00435,1e-05,0.47911]
[1780383219230,52.16,70143.92,0.0,0.00438,1e-05,0.48243]
[1780383224265,52.16,70142.03,0.0,0.00437,1e-05,0.48119]
[1780383228291,52.16,70126.82,0.0,0.00427,1e-05,0.47138]
[1780383233326,52.16,70125.19,0.0,0.00426,1e-05,0.47033]
[1780383237358,52.16,70069.97,0.0,0.00392,1e-05,0.43617]
[1780383238366,52.16,70045.59,0.0,0.00378,1e-05,0.42178]
[1780383243401,52.16,70046.18,0.0,0.00378,1e-05,0.42212]
[1780383245754,52.16,70027.87,0.0,0.00367,1e-05,0.41157]
[1780383251456,52.16,70034.88,0.0,0.00371,1e-05,0.41558]
[1780383255825,52.16,69996.69,0.0,0.0035,1e-05,0.39412]
[1780383259517,52.16,70013.04,0.0,0.00359,1e-05,0.40319]
[1780383261540,52.16,70026.9,0.0,0.00367,1e-05,0.41101]
[1780383265898,52.16,70043.15,0.0,0.00376,1e-05,0.42036]
[1780383269607,52.16,70030.18,0.0,0.00369,1e-05,0.41289]
[1780383274635,52.16,70049.46,0.0,0.00379,1e-05,0.42288]
[1780383279671,52.16,70043.66,0.0,0.00375,1e-05,0.41951]
[1780383284705,52.16,70050.3,0.0,0.00379,1e-05,0.42337]
[1780383289740,52.16,70053.45,0.0,0.00381,1e-05,0.42521]
[1780383294776,52.16,70063.27,0.0,0.00387,1e-05,0.431]
[1780383299811,52.16,70065.97,0.0,0.00388,1e-05,0.43261]
[1780383302834,52.16,70049.89,0.0,0.00379,1e-05,0.42313]
[1780383307869,52.16,70049.91,0.0,0.00379,1e-05,0.42314]
[1780383309883,52.16,70029.71,0.0,0.00368,1e-05,0.41149]
[1780383314918,52.16,70028.98,0.0,0.00367,1e-05,0.41107]
[1780383317939,52.16,70005.94,0.0,0.00354,1e-05,0.39812]
[1780383322974,52.16,70001.02,0.0,0.00352,1e-05,0.3954]
[1780383327012,52.16,69987.61,0.0,0.00345,1e-05,0.38807]
[1780383330027,52.16,69964.96,0.0,0.00333,1e-05,0.37596]
[1780383333054,52.16,69984.42,0.0,0.00342,1e-05,0.38527]
[1780383335080,52.16,69965.94,0.0,0.00332,1e-05,0.37542]
[1780383337091,52.16,69950.13,0.0,0.00324,1e-05,0.36716]
[1780383342125,52.16,69964.18,0.0,0.00331,1e-05,0.37449]
[1780383344154,52.16,69940.64,0.0,0.0032,0.0,0.36228]
[1780383349178,52.16,69934.9,0.0,0.00317,0.0,0.35936]
[1780383354220,52.16,69927.46,0.0,0.00313,0.0,0.35559]
[1780383359253,52.16,69930.98,0.0,0.00315,0.0,0.35737]
[1780383364300,52.16,69945.84,0.0,0.00322,0.0,0.36495]
[1780383369337,52.16,69947.71,0.0,0.00323,1e-05,0.36591]
[1780383374372,52.16,69954.82,0.0,0.00327,1e-05,0.36959]
[1780383379405,52.16,69952.0,0.0,0.00325,1e-05,0.36813]
[1780383382427,52.16,69939.45,0.0,0.00319,0.0,0.36167]
[1780383384445,52.16,69907.76,0.0,0.00304,0.0,0.3458]
[1780383386805,52.16,69867.5,0.0,0.00285,0.0,0.3265]
[1780383389547,52.16,69889.96,0.0,0.00295,0.0,0.33715]
[1780383390526,52.16,69860.52,0.0,0.00282,0.0,0.32325]
[1780383392542,52.16,69880.92,0.0,0.0029,0.0,0.33186]
[1780383397577,52.16,69892.57,0.0,0.00296,0.0,0.33743]
[1780383398584,52.16,69905.18,0.0,0.00301,0.0,0.34355]
[1780383400601,52.16,69886.35,0.0,0.00293,0.0,0.33445]
[1780383405637,52.16,69886.7,0.0,0.00293,0.0,0.33462]
[1780383410672,52.16,69881.2,0.0,0.0029,0.0,0.332]
[1780383414699,52.16,69865.29,0.0,0.00283,0.0,0.32452]
[1780383419754,52.16,69846.69,0.0,0.00275,0.0,0.31596]
[1780383424791,52.16,69872.53,0.0,0.00286,0.0,0.3279]
[1780383425795,52.16,69887.13,0.0,0.00293,0.0,0.33482]
[1780383430830,52.16,69885.41,0.0,0.00292,0.0,0.334]
[1780383433861,52.16,69907.44,0.0,0.00303,0.0,0.34465]
[1780383438895,52.16,69897.96,0.0,0.00298,0.0,0.34003]
[1780383443932,52.16,69905.16,0.0,0.00301,0.0,0.34354]
[1780383447254,52.16,69919.76,0.0,0.00308,0.0,0.35074]
[1780383452994,52.16,69918.03,0.0,0.00307,0.0,0.34888]
[1780383458031,52.16,69922.02,0.0,0.00309,0.0,0.35086]
[1780383460046,52.16,69937.28,0.0,0.00316,0.0,0.35853]
[1780383465080,52.16,69946.74,0.0,0.00321,0.0,0.36335]
[1780383469110,52.16,69963.54,0.0,0.00329,1e-05,0.37206]
[1780383474145,52.16,69957.86,0.0,0.00326,1e-05,0.36909]
[1780383479181,52.16,69971.54,0.0,0.00333,1e-05,0.37626]
[1780383483442,52.16,69977.15,0.0,0.00336,1e-05,0.37924]
[1780383483530,52.16,69969.93,0.0,0.00333,1e-05,0.37541]
[1780383485253,52.16,69969.93,0.0,0.00333,1e-05,0.37541]
[1780383485355,52.16,69966.9,0.0,0.00331,1e-05,0.37382]
[1780383491265,52.16,69972.25,0.0,0.00334,1e-05,0.37664]
[1780383496300,52.16,69975.19,0.0,0.00335,1e-05,0.3782]
[1780383501335,52.16,69971.42,0.0,0.00333,1e-05,0.3762]
[1780383506371,52.16,69960.82,0.0,0.00328,1e-05,0.37064]
[1780383511406,52.16,69964.84,0.0,0.00329,1e-05,0.37169]
[1780383516442,52.16,69958.75,0.0,0.00326,1e-05,0.36851]
[1780383521476,52.16,69975.18,0.0,0.00334,1e-05,0.37713]
[1780383525507,52.16,69994.8,0.0,0.00345,1e-05,0.38765]
[1780383527526,52.16,70007.33,0.0,0.00351,1e-05,0.3945]
[1780383532562,52.16,69994.95,0.0,0.00345,1e-05,0.38773]
[1780383537601,52.16,69990.09,0.0,0.00342,1e-05,0.3851]
[1780383542632,52.16,69986.24,0.0,0.0034,1e-05,0.38303]
[1780383546661,52.16,70002.24,0.0,0.00349,1e-05,0.3917]
[1780383551731,52.16,70007.08,0.0,0.00351,1e-05,0.39436]
[1780383556764,52.16,70006.35,0.0,0.00351,1e-05,0.39396]
[1780383561796,52.16,69995.31,0.0,0.00345,1e-05,0.38793]
[1780383566831,52.16,69986.15,0.0,0.0034,1e-05,0.38298]
[1780383571867,52.16,69980.99,0.0,0.00336,1e-05,0.37916]
[1780383576902,52.16,69989.7,0.0,0.00341,1e-05,0.38382]
[1780383581937,52.16,69989.78,0.0,0.00341,1e-05,0.38386]
[1780383586972,52.16,69982.4,0.0,0.00337,1e-05,0.37991]
[1780383591011,52.16,69994.89,0.0,0.00344,1e-05,0.38662]
[1780383596049,52.16,69993.54,0.0,0.00343,1e-05,0.38589]
[1780383601091,52.16,69994.22,0.0,0.00343,1e-05,0.38626]
[1780383603382,52.16,70026.52,0.0,0.00361,1e-05,0.40407]
[1780383609187,52.16,70030.31,0.0,0.00363,1e-05,0.4062]
[1780383611195,52.16,70045.01,0.0,0.00371,1e-05,0.41457]
[1780383613456,52.16,70028.98,0.0,0.00362,1e-05,0.40545]
[1780383616229,52.16,70010.96,0.0,0.00352,1e-05,0.3954]
[1780383621273,52.16,70002.7,0.0,0.00348,1e-05,0.39086]
[1780383625300,52.16,70017.92,0.0,0.00356,1e-05,0.39926]
[1780383630339,52.16,70022.79,0.0,0.00359,1e-05,0.40197]
[1780383635376,52.16,70018.71,0.0,0.00356,1e-05,0.39859]
[1780383640407,52.16,70012.8,0.0,0.00352,1e-05,0.39532]
[1780383645441,52.16,70011.02,0.0,0.00351,1e-05,0.39434]
[1780383650476,52.16,69998.64,0.0,0.00345,1e-05,0.38757]
[1780383655510,52.16,69997.55,0.0,0.00344,1e-05,0.38698]
[1780383660653,52.16,69984.64,0.0,0.00337,1e-05,0.38004]
[1780383661709,52.16,69966.25,0.0,0.00328,1e-05,0.37033]
[1780383667679,52.16,69956.89,0.0,0.00323,1e-05,0.36548]
[1780383669693,52.16,69940.33,0.0,0.00315,0.0,0.35702]
[1780383673734,52.16,69925.31,0.0,0.00308,0.0,0.34949]
[1780383674729,52.16,69906.08,0.0,0.00299,0.0,0.34005]
[1780383679765,52.16,69902.99,0.0,0.00297,0.0,0.33856]
[1780383684800,52.16,69907.02,0.0,0.00299,0.0,0.34051]
[1780383688828,52.16,69892.05,0.0,0.00292,0.0,0.33331]
[1780383691857,52.16,69875.88,0.0,0.00284,0.0,0.32473]
[1780383694872,52.16,69862.72,0.0,0.00278,0.0,0.31865]
[1780383699910,52.16,69841.73,0.0,0.00269,0.0,0.30914]
[1780383702929,52.16,69827.58,0.0,0.00263,0.0,0.30288]
[1780383703941,52.16,69841.94,0.0,0.00269,0.0,0.30924]
[1780383705959,52.16,69856.13,0.0,0.00275,0.0,0.31564]
[1780383709984,52.16,69840.52,0.0,0.00268,0.0,0.3086]
[1780383712082,52.16,69825.34,0.0,0.00262,0.0,0.30189]
[1780383713012,52.16,69811.09,0.0,0.00256,0.0,0.29571]
[1780383715030,52.16,69788.81,0.0,0.00247,0.0,0.28626]
[1780383720074,52.16,69792.49,0.0,0.00249,0.0,0.28781]
[1780383723093,52.16,69809.37,0.0,0.00255,0.0,0.29497]
[1780383728133,52.16,69814.59,0.0,0.00258,0.0,0.29722]
[1780383733199,52.16,69802.46,0.0,0.00253,0.0,0.29202]
[1780383737244,52.16,69766.96,0.0,0.00239,0.0,0.27725]
[1780383740275,52.16,69780.16,0.0,0.00244,0.0,0.28267]
[1780383741282,52.16,69795.26,0.0,0.0025,0.0,0.28897]
[1780383743306,52.16,69807.97,0.0,0.00255,0.0,0.29437]
[1780383748348,52.16,69823.34,0.0,0.00261,0.0,0.30102]
[1780383753381,52.16,69818.31,0.0,0.00258,0.0,0.29794]
[1780383754535,52.16,69804.05,0.0,0.00253,0.0,0.29183]
[1780383759431,52.16,69790.73,0.0,0.00247,0.0,0.28621]
[1780383761445,52.16,69777.35,0.0,0.00242,0.0,0.28066]
[1780383766480,52.16,69768.84,0.0,0.00239,0.0,0.27718]
[1780383771518,52.16,69761.86,0.0,0.00236,0.0,0.27436]
[1780383776552,52.16,69752.93,0.0,0.00233,0.0,0.27078]
[1780383779579,52.16,69731.28,0.0,0.00225,0.0,0.26227]
[1780383782636,52.16,69710.45,0.0,0.00217,0.0,0.2543]
[1780383784767,52.16,69697.37,0.0,0.00213,0.0,0.24941]
[1780383788660,52.16,69664.05,0.0,0.00201,0.0,0.23731]
[1780383789673,52.16,69648.24,0.0,0.00196,0.0,0.23175]
[1780383791693,52.16,69673.02,0.0,0.00204,0.0,0.24051]
[1780383792706,52.16,69698.32,0.0,0.00213,0.0,0.24976]
[1780383793706,52.16,69678.49,0.0,0.00206,0.0,0.24249]
[1780383796739,52.16,69709.68,0.0,0.00217,0.0,0.25401]
[1780383798764,52.16,69734.27,0.0,0.00226,0.0,0.26343]
[1780383801785,52.16,69759.9,0.0,0.00235,0.0,0.27357]
[1780383803809,52.16,69774.68,0.0,0.00241,0.0,0.27957]
[1780383808849,52.16,69769.79,0.0,0.00239,0.0,0.27757]
[1780383812876,52.16,69800.4,0.0,0.0025,0.0,0.28941]
[1780383817912,52.16,69802.89,0.0,0.00251,0.0,0.29046]
[1780383822947,52.16,69785.72,0.0,0.00245,0.0,0.28327]
[1780383826975,52.16,69758.04,0.0,0.00234,0.0,0.27199]
[1780383827984,52.16,69740.01,0.0,0.00227,0.0,0.26486]
[1780383833017,52.16,69741.04,0.0,0.00228,0.0,0.26526]
[1780383835151,52.16,69726.23,0.0,0.00222,0.0,0.25952]
[1780383841079,52.16,69737.46,0.0,0.00226,0.0,0.26387]
[1780383843096,52.16,69724.24,0.0,0.00222,0.0,0.25876]
[1780383845115,52.16,69691.94,0.0,0.0021,0.0,0.24663]
[1780383847120,52.16,69718.04,0.0,0.00219,0.0,0.25639]
[1780383852158,52.16,69723.26,0.0,0.00221,0.0,0.25838]
[1780383855308,52.16,69751.4,0.0,0.00231,0.0,0.26935]
[1780383861235,52.16,69740.84,0.0,0.00228,0.0,0.26519]
[1780383864253,52.16,69721.77,0.0,0.00221,0.0,0.25781]
[1780383867285,52.16,69738.37,0.0,0.00227,0.0,0.26422]
[1780383871305,52.16,69729.66,0.0,0.00223,0.0,0.26004]
[1780383876340,52.16,69733.49,0.0,0.00224,0.0,0.26152]
[1780383881376,52.16,69735.91,0.0,0.00225,0.0,0.26246]
[1780383886412,52.16,69731.31,0.0,0.00223,0.0,0.26068]
[1780383891450,52.16,69732.1,0.0,0.00224,0.0,0.26098]
[1780383893462,52.16,69716.55,0.0,0.00218,0.0,0.25504]
[1780383895591,52.16,69735.29,0.0,0.00225,0.0,0.26222]
[1780383900691,52.16,69725.11,0.0,0.00221,0.0,0.2583]
[1780383901576,52.16,69738.07,0.0,0.00226,0.0,0.2633]
[1780383902588,52.16,69756.72,0.0,0.00233,0.0,0.27064]
[1780383907709,52.16,69755.88,0.0,0.00232,0.0,0.27031]
[1780383912743,52.16,69766.51,0.0,0.00236,0.0,0.27457]
[1780383917785,52.16,69761.47,0.0,0.00235,0.0,0.27254]
[1780383918793,52.16,69741.39,0.0,0.00227,0.0,0.26459]
[1780383923830,52.16,69746.47,0.0,0.00229,0.0,0.26658]
[1780383927879,52.16,69728.95,0.0,0.00223,0.0,0.25977]
[1780383932914,52.16,69754.12,0.0,0.00231,0.0,0.26879]
[1780383933922,52.16,69769.35,0.0,0.00237,0.0,0.27488]
[1780383938956,52.16,69770.0,0.0,0.00237,0.0,0.27515]
[1780383943993,52.16,69765.79,0.0,0.00235,0.0,0.27345]
[1780383949026,52.16,69776.51,0.0,0.0024,0.0,0.27779]
[1780383952055,52.16,69792.18,0.0,0.00246,0.0,0.28424]
[1780383957095,52.16,69803.75,0.0,0.0025,0.0,0.28909]
[1780383962132,52.16,69789.07,0.0,0.00244,0.0,0.28295]
[1780383964141,52.16,69774.97,0.0,0.00239,0.0,0.27716]
[1780383966155,52.16,69752.29,0.0,0.0023,0.0,0.26806]
[1780383971194,52.16,69744.54,0.0,0.00228,0.0,0.26502]
[1780383976230,52.16,69753.57,0.0,0.00231,0.0,0.26857]
[1780383980253,52.16,69771.77,0.0,0.00238,0.0,0.27586]
[1780383983273,52.16,69756.58,0.0,0.00232,0.0,0.26977]
[1780383988308,52.16,69751.86,0.0,0.0023,0.0,0.26789]
[1780383993346,52.16,69769.09,0.0,0.00236,0.0,0.27395]
[1780383998379,52.16,69755.8,0.0,0.00231,0.0,0.26864]
[1780384003414,52.16,69744.52,0.0,0.00227,0.0,0.2642]
[1780384006446,52.16,69758.47,0.0,0.00232,0.0,0.2697]
[1780384011478,52.16,69759.43,0.0,0.00232,0.0,0.27008]
[1780384016519,52.16,69760.87,0.0,0.00233,0.0,0.27065]
[1780384021546,52.16,69762.22,0.0,0.00233,0.0,0.27119]
[1780384023559,52.16,69747.22,0.0,0.00228,0.0,0.26526]
[1780384026588,52.16,69734.27,0.0,0.00223,0.0,0.26022]
[1780384031616,52.16,69744.14,0.0,0.00227,0.0,0.26405]
[1780384036663,52.16,69768.36,0.0,0.00236,0.0,0.27365]
[1780384041688,52.16,69769.38,0.0,0.00236,0.0,0.27406]
[1780384043701,52.16,69749.8,0.0,0.00229,0.0,0.26627]
[1780384048736,52.16,69746.33,0.0,0.00228,0.0,0.26491]
[1780384053770,52.16,69751.2,0.0,0.00229,0.0,0.26601]
[1780384058825,52.16,69764.28,0.0,0.00233,0.0,0.27119]
[1780384063841,52.16,69783.76,0.0,0.00241,0.0,0.27907]
[1780384065855,52.16,69798.54,0.0,0.00247,0.0,0.28518]
[1780384070892,52.16,69806.42,0.0,0.0025,0.0,0.28849]
[1780384072907,52.16,69824.51,0.0,0.00257,0.0,0.2962]
[1780384076943,52.16,69837.93,0.0,0.00263,0.0,0.30204]
[1780384079958,52.16,69854.35,0.0,0.0027,0.0,0.30931]
[1780384084995,52.16,69847.33,0.0,0.00267,0.0,0.30618]
[1780384090033,52.16,69864.18,0.0,0.00274,0.0,0.31374]
[1780384095067,52.16,69870.85,0.0,0.00277,0.0,0.31678]
[1780384099099,52.16,69885.07,0.0,0.00283,0.0,0.32333]
[1780384104133,52.16,69878.18,0.0,0.0028,0.0,0.32014]
[1780384109172,52.16,69879.33,0.0,0.00281,0.0,0.32067]
[1780384112188,52.16,69870.05,0.0,0.00276,0.0,0.31548]
[1780384116216,52.16,69852.98,0.0,0.00268,0.0,0.30779]
[1780384121252,52.16,69851.03,0.0,0.00267,0.0,0.30692]
[1780384126286,52.16,69858.67,0.0,0.00271,0.0,0.31033]
[1780384131321,52.16,69872.53,0.0,0.00277,0.0,0.31661]
[1780384136355,52.16,69876.34,0.0,0.00278,0.0,0.31836]
[1780384141392,52.16,69884.34,0.0,0.00282,0.0,0.32205]
[1780384145420,52.16,69901.68,0.0,0.0029,0.0,0.33018]
[1780384150456,52.16,69894.38,0.0,0.00286,0.0,0.32674]
[1780384155492,52.16,69888.13,0.0,0.00284,0.0,0.32381]
[1780384160526,52.16,69883.67,0.0,0.00282,0.0,0.32174]
[1780384165560,52.16,69886.36,0.0,0.00283,0.0,0.32299]
[1780384170598,52.16,69875.34,0.0,0.00278,0.0,0.3179]
[1780384175632,52.16,69876.43,0.0,0.00278,0.0,0.31747]
[1780384180667,52.16,69872.95,0.0,0.00276,0.0,0.31588]
[1780384185702,52.16,69868.51,0.0,0.00274,0.0,0.31386]
[1780384190740,52.16,69868.59,0.0,0.00274,0.0,0.31389]
[1780384192750,52.16,69854.11,0.0,0.00268,0.0,0.30738]
[1780384197835,52.16,69859.69,0.0,0.0027,0.0,0.30988]
[1780384202825,52.16,69875.08,0.0,0.00277,0.0,0.31685]
[1780384207905,52.16,69894.79,0.0,0.00286,0.0,0.32597]
[1780384213905,52.16,69893.38,0.0,0.00285,0.0,0.32531]
[1780384217976,52.16,69873.02,0.0,0.00276,0.0,0.31591]
[1780384223979,52.16,69859.57,0.0,0.0027,0.0,0.30982]
[1780384229009,52.16,69867.91,0.0,0.00274,0.0,0.31358]
[1780384231022,52.16,69859.81,0.0,0.0027,0.0,0.30901]
[1780384236058,52.16,69864.91,0.0,0.00272,0.0,0.3113]
[1780384241098,52.16,69874.45,0.0,0.00276,0.0,0.31563]
[1780384243108,52.16,69893.13,0.0,0.00284,0.0,0.32425]
[1780384248191,52.16,69889.43,0.0,0.00283,0.0,0.32252]
[1780384254186,52.16,69892.52,0.0,0.00284,0.0,0.32396]
[1780384259220,52.16,69901.36,0.0,0.00288,0.0,0.32811]
[1780384264256,52.16,69904.25,0.0,0.00289,0.0,0.32947]
[1780384269294,52.16,69908.65,0.0,0.00291,0.0,0.33156]
[1780384274327,52.16,69906.59,0.0,0.0029,0.0,0.33058]
[1780384279363,52.16,69902.47,0.0,0.00289,0.0,0.32863]
[1780384284400,52.16,69914.87,0.0,0.00294,0.0,0.33453]
[1780384289437,52.16,69923.67,0.0,0.00298,0.0,0.33877]
[1780384294472,52.16,69922.49,0.0,0.00297,0.0,0.33722]
[1780384299506,52.16,69918.57,0.0,0.00295,0.0,0.33533]
[1780384304541,52.16,69920.86,0.0,0.00296,0.0,0.33643]
[1780384309577,52.16,69921.35,0.0,0.00296,0.0,0.33667]
[1780384314613,52.16,69919.73,0.0,0.00296,0.0,0.33589]
[1780384319646,52.16,69922.58,0.0,0.00297,0.0,0.33726]
[1780384323692,52.16,69898.92,0.0,0.00286,0.0,0.326]
[1780384328760,52.16,69886.8,0.0,0.00281,0.0,0.32036]
[1780384333762,52.16,69880.77,0.0,0.00278,0.0,0.31759]
[1780384338832,52.16,69888.83,0.0,0.00282,0.0,0.3213]
[1780384344839,52.16,69896.93,0.0,0.00285,0.0,0.32507]
[1780384349874,52.16,69901.56,0.0,0.00287,0.0,0.32724]
[1780384354920,52.16,69912.46,0.0,0.00291,0.0,0.33144]
[1780384357940,52.16,69898.69,0.0,0.00285,0.0,0.32494]
[1780384362982,52.16,69897.89,0.0,0.00285,0.0,0.32457]
[1780384368014,52.16,69899.28,0.0,0.00285,0.0,0.32522]
[1780384373049,52.16,69906.73,0.0,0.00289,0.0,0.32872]
[1780384378085,52.16,69911.97,0.0,0.00291,0.0,0.33121]
[1780384383122,52.16,69905.1,0.0,0.00288,0.0,0.32795]
[1780384388157,52.16,69902.92,0.0,0.00287,0.0,0.32693]
[1780384393192,52.16,69899.66,0.0,0.00286,0.0,0.3254]
[1780384398227,52.16,69907.09,0.0,0.00289,0.0,0.32889]
[1780384403262,52.16,69904.87,0.0,0.00288,0.0,0.32784]
[1780384408296,52.16,69913.3,0.0,0.00292,0.0,0.33184]
[1780384413332,52.16,69911.06,0.0,0.0029,0.0,0.32981]
[1780384419393,52.16,69913.25,0.0,0.00291,0.0,0.33085]
[1780384424409,52.16,69912.18,0.0,0.0029,0.0,0.33034]
[1780384427432,52.16,69927.24,0.0,0.00297,0.0,0.33755]
[1780384429465,52.16,69941.8,0.0,0.00304,0.0,0.34466]
[1780384434480,52.16,69943.34,0.0,0.00305,0.0,0.34542]
[1780384439514,52.16,69941.99,0.0,0.00304,0.0,0.34475]
[1780384443543,52.16,69954.95,0.0,0.00311,0.0,0.35118]
[1780384448580,52.16,69958.07,0.0,0.00312,0.0,0.35275]
[1780384453614,52.16,69951.85,0.0,0.00309,0.0,0.34964]
[1780384457643,52.16,69939.23,0.0,0.00303,0.0,0.3434]
[1780384462677,52.16,69940.12,0.0,0.00304,0.0,0.34383]
[1780384467712,52.16,69943.79,0.0,0.00305,0.0,0.34564]
[1780384473758,52.16,69946.03,0.0,0.00305,0.0,0.34574]
[1780384478792,52.16,69947.37,0.0,0.00306,0.0,0.34641]
[1780384484834,52.16,69945.64,0.0,0.00305,0.0,0.34555]
[1780384489869,52.16,69945.5,0.0,0.00305,0.0,0.34548]
[1780384494906,52.16,69944.55,0.0,0.00305,0.0,0.34501]
[1780384499939,52.16,69939.78,0.0,0.00302,0.0,0.34267]
[1780384504974,52.16,69945.14,0.0,0.00305,0.0,0.34531]
[1780384509002,52.16,69960.9,0.0,0.00313,0.0,0.35315]
[1780384512024,52.16,69975.11,0.0,0.0032,0.0,0.36036]
[1780384517069,52.16,69983.19,0.0,0.00324,1e-05,0.36452]
[1780384520116,52.16,69996.52,0.0,0.00331,1e-05,0.37146]
[1780384525129,52.16,70001.51,0.0,0.00333,1e-05,0.37409]
[1780384530184,52.16,70008.27,0.0,0.00337,1e-05,0.37767]
[1780384535202,52.16,70014.75,0.0,0.00339,1e-05,0.38006]
[1780384540255,52.16,70026.2,0.0,0.00345,1e-05,0.38624]
[1780384545269,52.16,70029.16,0.0,0.00347,1e-05,0.38785]
[1780384550325,52.16,70030.5,0.0,0.00347,1e-05,0.38858]
[1780384555338,52.16,70027.95,0.0,0.00346,1e-05,0.38719]
[1780384560402,52.16,70032.1,0.0,0.00348,1e-05,0.38945]
[1780384565409,52.16,70051.08,0.0,0.00359,1e-05,0.39995]
[1780384570470,52.16,70045.74,0.0,0.00356,1e-05,0.39697]
[1780384575479,52.16,70043.88,0.0,0.00355,1e-05,0.39594]
[1780384580547,52.16,70052.3,0.0,0.00359,1e-05,0.40063]
[1780384582536,52.16,70066.19,0.0,0.00367,1e-05,0.40848]
[1780384587571,52.16,70075.34,0.0,0.00372,1e-05,0.41372]
[1780384592606,52.16,70070.24,0.0,0.00368,1e-05,0.40965]
[1780384597641,52.16,70079.66,0.0,0.00374,1e-05,0.41507]
[1780384602677,52.16,70070.11,0.0,0.00368,1e-05,0.40958]
[1780384607711,52.16,70076.34,0.0,0.00372,1e-05,0.41315]
[1780384612751,52.16,70083.63,0.0,0.00376,1e-05,0.41736]
[1780384617788,52.16,70082.28,0.0,0.00375,1e-05,0.41658]
[1780384622824,52.16,70080.59,0.0,0.00374,1e-05,0.4156]
[1780384627860,52.16,70091.03,0.0,0.0038,1e-05,0.42168]
[1780384632896,52.16,70090.34,0.0,0.0038,1e-05,0.42127]
[1780384637938,52.16,70090.24,0.0,0.0038,1e-05,0.42122]
[1780384639951,52.16,70070.86,0.0,0.00369,1e-05,0.41001]
[1780384642968,52.16,70085.48,0.0,0.00377,1e-05,0.41844]
[1780384648020,52.16,70089.86,0.0,0.0038,1e-05,0.42099]
[1780384650017,52.16,70107.33,0.0,0.0039,1e-05,0.43131]
[1780384655056,52.16,70124.91,0.0,0.004,1e-05,0.44071]
[1780384660105,52.16,70129.6,0.0,0.00402,1e-05,0.44357]
[1780384665126,52.16,70129.48,0.0,0.00402,1e-05,0.4435]
[1780384670161,52.16,70125.38,0.0,0.004,1e-05,0.441]
[1780384675197,52.16,70122.07,0.0,0.00398,1e-05,0.43899]
[1780384680232,52.16,70119.33,0.0,0.00396,1e-05,0.43733]
[1780384685268,52.16,70117.43,0.0,0.00395,1e-05,0.43618]
[1780384690305,52.16,70131.26,0.0,0.00403,1e-05,0.44459]
[1780384693326,52.16,70144.61,0.0,0.00412,1e-05,0.45283]
[1780384698359,52.16,70151.57,0.0,0.00416,1e-05,0.45718]
[1780384699368,52.16,70128.98,0.0,0.00402,1e-05,0.44319]
[1780384704400,52.16,70126.74,0.0,0.00401,1e-05,0.44182]
[1780384709434,52.16,70130.73,0.0,0.00403,1e-05,0.44426]
[1780384714469,52.16,70132.44,0.0,0.00403,1e-05,0.4441]
[1780384719506,52.16,70137.04,0.0,0.00406,1e-05,0.44692]
[1780384721590,52.16,70151.28,0.0,0.00415,1e-05,0.45576]
[1780384727561,52.16,70145.91,0.0,0.00411,1e-05,0.45241]
[1780384732601,52.16,70149.61,0.0,0.00414,1e-05,0.45471]
[1780384737637,52.16,70152.26,0.0,0.00415,1e-05,0.45637]
[1780384741735,52.16,70139.85,0.0,0.00408,1e-05,0.44865]
[1780384746700,52.16,70125.1,0.0,0.00399,1e-05,0.43962]
[1780384751808,52.16,70106.09,0.0,0.00387,1e-05,0.42821]
[1780384755762,52.16,70092.22,0.0,0.00379,1e-05,0.42005]
[1780384760798,52.16,70095.57,0.0,0.00381,1e-05,0.42201]
[1780384765833,52.16,70095.0,0.0,0.00381,1e-05,0.42167]
[1780384770867,52.16,70102.45,0.0,0.00385,1e-05,0.42605]
[1780384775902,52.16,70099.27,0.0,0.00382,1e-05,0.42301]
[1780384780941,52.16,70092.9,0.0,0.00378,1e-05,0.41928]
[1780384785975,52.16,70092.51,0.0,0.00378,1e-05,0.41905]
[1780384791010,52.16,70088.3,0.0,0.00376,1e-05,0.4166]
[1780384796049,52.16,70088.85,0.0,0.00376,1e-05,0.41692]
[1780384801083,52.16,70089.0,0.0,0.00376,1e-05,0.41701]
[1780384806119,52.16,70072.56,0.0,0.00367,1e-05,0.40756]
[1780384811154,52.16,70061.61,0.0,0.00361,1e-05,0.40137]
[1780384816193,52.16,70077.98,0.0,0.0037,1e-05,0.41066]
[1780384821226,52.16,70075.32,0.0,0.00368,1e-05,0.40913]
[1780384826261,52.16,70071.53,0.0,0.00366,1e-05,0.40697]
[1780384831295,52.16,70075.41,0.0,0.00367,1e-05,0.40804]
[1780384836330,52.16,70078.87,0.0,0.00369,1e-05,0.41002]
[1780384841366,52.16,70085.06,0.0,0.00373,1e-05,0.41358]
[1780384848456,52.16,70086.87,0.0,0.00374,1e-05,0.41462]
[1780384852519,52.16,70070.86,0.0,0.00365,1e-05,0.40546]
[1780384858523,52.16,70077.95,0.0,0.00369,1e-05,0.40949]
[1780384863556,52.16,70072.06,0.0,0.00365,1e-05,0.40614]
[1780384866577,52.16,70052.95,0.0,0.00355,1e-05,0.39541]
[1780384868590,52.16,70037.43,0.0,0.00346,1e-05,0.38688]
[1780384872664,52.16,70023.49,0.0,0.00339,1e-05,0.37936]
[1780384878667,52.16,70029.88,0.0,0.00342,1e-05,0.38279]
[1780384882735,52.16,70047.58,0.0,0.00352,1e-05,0.39244]
[1780384888737,52.16,70036.46,0.0,0.00346,1e-05,0.38636]
[1780384893772,52.16,70042.76,0.0,0.00348,1e-05,0.3887]
[1780384898807,52.16,70046.09,0.0,0.0035,1e-05,0.39052]
[1780384903842,52.16,70043.56,0.0,0.00349,1e-05,0.38913]
[1780384908877,52.16,70041.15,0.0,0.00347,1e-05,0.38782]
[1780384913911,52.16,70040.48,0.0,0.00347,1e-05,0.38745]
[1780384918948,52.16,70039.6,0.0,0.00347,1e-05,0.38697]
[1780384923982,52.16,70035.22,0.0,0.00344,1e-05,0.38459]
[1780384929019,52.16,70034.83,0.0,0.00344,1e-05,0.38438]
[1780384934052,52.16,70035.92,0.0,0.00345,1e-05,0.38497]
[1780384939086,52.16,70032.12,0.0,0.00343,1e-05,0.38291]
[1780384944122,52.16,70033.64,0.0,0.00343,1e-05,0.38374]
[1780384949158,52.16,70037.38,0.0,0.00345,1e-05,0.38576]
[1780384952179,52.16,70027.75,0.0,0.00339,1e-05,0.37948]
[1780384958227,52.16,70028.93,0.0,0.0034,1e-05,0.38011]
[1780384963310,52.16,70033.62,0.0,0.00342,1e-05,0.38264]
[1780384969303,52.16,70032.98,0.0,0.00342,1e-05,0.38229]
[1780384974339,52.16,70030.62,0.0,0.00341,1e-05,0.38102]
[1780384979374,52.16,70031.52,0.0,0.00341,1e-05,0.38151]
[1780384984411,52.16,70022.75,0.0,0.00337,1e-05,0.37681]
[1780384989445,52.16,70013.01,0.0,0.00332,1e-05,0.37165]
[1780384994481,52.16,70015.6,0.0,0.00333,1e-05,0.37302]
[1780385000523,52.16,70020.43,0.0,0.00336,1e-05,0.37557]
[1780385005558,52.16,70016.31,0.0,0.00333,1e-05,0.37339]
[1780385010598,52.16,70013.03,0.0,0.00332,1e-05,0.37166]
[1780385015647,52.16,70013.05,0.0,0.00331,1e-05,0.37061]
[1780385017646,52.16,70000.04,0.0,0.00324,1e-05,0.36383]
[1780385022682,52.16,70001.25,0.0,0.00325,1e-05,0.36446]
[1780385027718,52.16,70000.64,0.0,0.00324,1e-05,0.36414]
[1780385030739,52.16,70016.59,0.0,0.00333,1e-05,0.37247]
[1780385035772,52.16,70016.17,0.0,0.00332,1e-05,0.37225]
[1780385038799,52.16,70002.59,0.0,0.00325,1e-05,0.36515]
[1780385043897,52.16,70004.09,0.0,0.00326,1e-05,0.36593]
[1780385049877,52.16,69998.62,0.0,0.00323,1e-05,0.3631]
[1780385054912,52.16,70000.05,0.0,0.00324,1e-05,0.36383]
[1780385059949,52.16,69977.12,0.0,0.00313,0.0,0.35214]
[1780385064982,52.16,69967.08,0.0,0.00308,0.0,0.34713]
[1780385070027,52.16,69974.89,0.0,0.00312,0.0,0.35102]
[1780385075061,52.16,69978.4,0.0,0.00312,0.0,0.35177]
[1780385080093,52.16,69982.57,0.0,0.00314,0.0,0.35387]
[1780385085129,52.16,69982.75,0.0,0.00315,0.0,0.35396]
[1780385090164,52.16,69980.85,0.0,0.00314,0.0,0.353]
[1780385095198,52.16,69970.46,0.0,0.00309,0.0,0.3478]
[1780385098221,52.16,69950.69,0.0,0.00299,0.0,0.33808]
[1780385102250,52.16,69930.03,0.0,0.00289,0.0,0.32817]
[1780385104326,52.16,69888.1,0.0,0.00271,0.0,0.30884]
[1780385108297,52.16,69874.0,0.0,0.00265,0.0,0.30256]
[1780385113332,52.16,69867.71,0.0,0.00262,0.0,0.29979]
[1780385114395,52.16,69853.56,0.0,0.00256,0.0,0.29365]
[1780385120381,52.16,69835.0,0.0,0.00249,0.0,0.28577]
[1780385124465,52.16,69814.96,0.0,0.00241,0.0,0.27746]
[1780385130453,52.16,69825.29,0.0,0.00245,0.0,0.28171]
[1780385132475,52.16,69852.77,0.0,0.00255,0.0,0.29243]
[1780385137621,52.16,69848.66,0.0,0.00253,0.0,0.29067]
[1780385142630,52.16,69847.14,0.0,0.00253,0.0,0.29003]
[1780385147664,52.16,69845.07,0.0,0.00252,0.0,0.28915]
[1780385152699,52.16,69842.0,0.0,0.00251,0.0,0.28785]
[1780385157735,52.16,69843.91,0.0,0.00252,0.0,0.28865]
[1780385162769,52.16,69844.52,0.0,0.00252,0.0,0.28891]
[1780385165793,52.16,69829.16,0.0,0.00246,0.0,0.28246]
[1780385170826,52.16,69834.33,0.0,0.00248,0.0,0.28462]
[1780385172842,52.16,69809.73,0.0,0.00238,0.0,0.27448]
[1780385174854,52.16,69796.81,0.0,0.00233,0.0,0.26928]
[1780385178886,52.16,69813.9,0.0,0.0024,0.0,0.27618]
[1780385183918,52.16,69815.5,0.0,0.0024,0.0,0.27683]
[1780385188954,52.16,69818.6,0.0,0.00241,0.0,0.2781]
[1780385193988,52.16,69832.24,0.0,0.00246,0.0,0.28288]
[1780385199024,52.16,69821.56,0.0,0.00242,0.0,0.27846]
[1780385203053,52.16,69803.78,0.0,0.00235,0.0,0.27124]
[1780385208088,52.16,69798.69,0.0,0.00233,0.0,0.2692]
[1780385213123,52.16,69805.49,0.0,0.00236,0.0,0.27193]
[1780385217152,52.16,69818.61,0.0,0.00241,0.0,0.27725]
[1780385222187,52.16,69814.87,0.0,0.00239,0.0,0.27573]
[1780385227241,52.16,69803.59,0.0,0.00235,0.0,0.27116]
[1780385232275,52.16,69810.51,0.0,0.00238,0.0,0.27395]
[1780385237311,52.16,69798.84,0.0,0.00233,0.0,0.26926]
[1780385241338,52.16,69785.77,0.0,0.00228,0.0,0.26409]
[1780385246373,52.16,69784.9,0.0,0.00228,0.0,0.26375]
[1780385251408,52.16,69792.16,0.0,0.0023,0.0,0.26578]
[1780385256444,52.16,69799.06,0.0,0.00233,0.0,0.26852]
[1780385259465,52.16,69783.83,0.0,0.00227,0.0,0.26251]
[1780385264512,52.16,69776.82,0.0,0.00224,0.0,0.25979]
[1780385269543,52.16,69763.44,0.0,0.00219,0.0,0.25465]
[1780385273569,52.16,69742.35,0.0,0.00212,0.0,0.24674]
[1780385278603,52.16,69744.8,0.0,0.00213,0.0,0.24765]
[1780385283639,52.16,69739.53,0.0,0.00211,0.0,0.2457]
[1780385288674,52.16,69742.14,0.0,0.00212,0.0,0.24666]
[1780385291695,52.16,69756.32,0.0,0.00217,0.0,0.25196]
[1780385294723,52.16,69777.19,0.0,0.00224,0.0,0.25993]
[1780385297742,52.16,69793.12,0.0,0.0023,0.0,0.26616]
[1780385302776,52.16,69810.94,0.0,0.00237,0.0,0.27329]
[1780385307811,52.16,69816.25,0.0,0.00239,0.0,0.27544]
[1780385312846,52.16,69813.67,0.0,0.00237,0.0,0.27355]
[1780385317885,52.16,69808.93,0.0,0.00236,0.0,0.27164]
[1780385322919,52.16,69806.9,0.0,0.00235,0.0,0.27082]
[1780385327954,52.16,69805.97,0.0,0.00234,0.0,0.27045]
[1780385332989,52.16,69775.53,0.0,0.00223,0.0,0.25848]
[1780385338029,52.16,69766.73,0.0,0.0022,0.0,0.25511]
[1780385342057,52.16,69779.71,0.0,0.00225,0.0,0.2601]
[1780385347092,52.16,69780.23,0.0,0.00225,0.0,0.2603]
[1780385352128,52.16,69781.03,0.0,0.00225,0.0,0.26061]
[1780385357162,52.16,69781.51,0.0,0.00225,0.0,0.2608]
[1780385362197,52.16,69782.42,0.0,0.00226,0.0,0.26115]
[1780385367232,52.16,69783.13,0.0,0.00226,0.0,0.26143]
[1780385372266,52.16,69783.05,0.0,0.00225,0.0,0.26058]
[1780385377302,52.16,69785.45,0.0,0.00226,0.0,0.26152]
[1780385382336,52.16,69786.44,0.0,0.00226,0.0,0.2619]
[1780385387372,52.16,69795.02,0.0,0.0023,0.0,0.26527]
[1780385392408,52.16,69800.3,0.0,0.00232,0.0,0.26736]
[1780385397445,52.16,69812.8,0.0,0.00236,0.0,0.27236]
[1780385402479,52.16,69814.9,0.0,0.00237,0.0,0.27321]
[1780385407515,52.16,69816.96,0.0,0.00238,0.0,0.27404]
[1780385411544,52.16,69831.04,0.0,0.00243,0.0,0.2798]
[1780385416580,52.16,69831.25,0.0,0.00244,0.0,0.27989]
[1780385421615,52.16,69816.66,0.0,0.00238,0.0,0.27392]
[1780385426655,52.16,69810.79,0.0,0.00236,0.0,0.27155]
[1780385431691,52.16,69813.27,0.0,0.00236,0.0,0.27171]
[1780385436737,52.16,69818.48,0.0,0.00238,0.0,0.27381]
[1780385441760,52.16,69832.35,0.0,0.00243,0.0,0.27949]
[1780385446797,52.16,69827.26,0.0,0.00241,0.0,0.27739]
[1780385451831,52.16,69826.38,0.0,0.00241,0.0,0.27703]
[1780385456866,52.16,69837.74,0.0,0.00245,0.0,0.28172]
[1780385461903,52.16,69840.77,0.0,0.00247,0.0,0.28298]
[1780385466943,52.16,69843.75,0.0,0.00248,0.0,0.28423]
[1780385471976,52.16,69853.95,0.0,0.00252,0.0,0.28853]
[1780385475010,52.16,69868.3,0.0,0.00258,0.0,0.29467]
[1780385480034,52.16,69867.46,0.0,0.00257,0.0,0.29431]
[1780385485070,52.16,69867.5,0.0,0.00257,0.0,0.29432]
[1780385490106,52.16,69869.67,0.0,0.00258,0.0,0.29526]
[1780385495141,52.16,69876.62,0.0,0.0026,0.0,0.29738]
[1780385500175,52.16,69882.29,0.0,0.00263,0.0,0.29986]
[1780385505210,52.16,69880.92,0.0,0.00262,0.0,0.29926]
[1780385510244,52.16,69882.45,0.0,0.00263,0.0,0.29993]
[1780385515280,52.16,69895.06,0.0,0.00268,0.0,0.30551]
[1780385518301,52.16,69912.1,0.0,0.00276,0.0,0.31319]
[1780385524343,52.16,69918.2,0.0,0.00278,0.0,0.31597]
[1780385529378,52.16,69918.78,0.0,0.00279,0.0,0.31624]
[1780385532400,52.16,69932.59,0.0,0.00285,0.0,0.32264]
[1780385534411,52.16,69950.04,0.0,0.00293,0.0,0.33088]
[1780385539448,52.16,69959.76,0.0,0.00297,0.0,0.33555]
[1780385544485,52.16,69969.24,0.0,0.00302,0.0,0.34016]
[1780385549520,52.16,69974.95,0.0,0.00305,0.0,0.34296]
[1780385554557,52.16,69987.06,0.0,0.0031,0.0,0.34796]
[1780385556573,52.16,70000.96,0.0,0.00316,0.0,0.35495]
[1780385560603,52.16,70013.57,0.0,0.00323,1e-05,0.3614]
[1780385565638,52.16,70009.14,0.0,0.0032,1e-05,0.35912]
[1780385570673,52.16,70009.4,0.0,0.00321,1e-05,0.35926]
[1780385575708,52.16,70014.71,0.0,0.00323,1e-05,0.36199]
[1780385580743,52.16,70004.09,0.0,0.00318,0.0,0.35654]
[1780385583768,52.16,69987.96,0.0,0.0031,0.0,0.34841]
[1780385586789,52.16,70004.91,0.0,0.00318,1e-05,0.35696]
[1780385591824,52.16,70007.4,0.0,0.0032,1e-05,0.35823]
[1780385594859,52.16,69970.89,0.0,0.00302,0.0,0.33997]
[1780385595854,52.16,69957.56,0.0,0.00295,0.0,0.33351]
[1780385599881,52.16,69973.23,0.0,0.00303,0.0,0.34112]
[1780385604916,52.16,69978.59,0.0,0.00305,0.0,0.34375]
[1780385609952,52.16,69992.74,0.0,0.00312,0.0,0.3508]
[1780385610960,52.16,70006.07,0.0,0.00319,1e-05,0.35755]
[1780385616001,52.16,70012.93,0.0,0.00321,1e-05,0.36002]
[1780385621046,52.16,70017.14,0.0,0.00324,1e-05,0.36219]
[1780385625078,52.16,70030.02,0.0,0.0033,1e-05,0.3689]
[1780385630108,52.16,70029.54,0.0,0.0033,1e-05,0.36865]
[1780385635148,52.16,70022.73,0.0,0.00326,1e-05,0.36509]
[1780385640184,52.16,70016.33,0.0,0.00323,1e-05,0.36178]
[1780385641187,52.16,70002.65,0.0,0.00316,0.0,0.35478]
[1780385643200,52.16,69985.68,0.0,0.00308,0.0,0.34626]
[1780385648234,52.16,69981.46,0.0,0.00306,0.0,0.34416]
[1780385653270,52.16,69982.39,0.0,0.00306,0.0,0.34462]
[1780385658299,52.16,69991.28,0.0,0.00311,0.0,0.34905]
[1780385663342,52.16,69988.88,0.0,0.0031,0.0,0.34785]
[1780385668377,52.16,69989.31,0.0,0.0031,0.0,0.34806]
[1780385672406,52.16,70009.0,0.0,0.00319,1e-05,0.35697]
[1780385677441,52.16,70014.68,0.0,0.00321,1e-05,0.35988]
[1780385682476,52.16,70002.5,0.0,0.00315,0.0,0.35367]
[1780385687513,52.16,69993.35,0.0,0.00311,0.0,0.34906]
[1780385692577,52.16,69996.22,0.0,0.00312,0.0,0.3505]
[1780385697615,52.16,70000.16,0.0,0.00314,0.0,0.35249]
[1780385702651,52.16,70008.11,0.0,0.00318,1e-05,0.35652]
[1780385707684,52.16,69987.3,0.0,0.00308,0.0,0.34605]
[1780385712720,52.16,69979.82,0.0,0.00304,0.0,0.34235]
[1780385717765,52.16,69978.28,0.0,0.00304,0.0,0.34159]
[1780385723803,52.16,69978.95,0.0,0.00304,0.0,0.34192]
[1780385728841,52.16,69979.9,0.0,0.00304,0.0,0.34239]
[1780385733875,52.16,69984.45,0.0,0.00306,0.0,0.34362]
[1780385739915,52.16,69987.94,0.0,0.00307,0.0,0.34535]
[1780385744950,52.16,69968.72,0.0,0.00298,0.0,0.33593]
[1780385749985,52.16,69979.08,0.0,0.00303,0.0,0.34098]
[1780385752000,52.16,70001.84,0.0,0.00314,0.0,0.35231]
[1780385757036,52.16,70011.35,0.0,0.00319,1e-05,0.35713]
[1780385762071,52.16,70013.18,0.0,0.0032,1e-05,0.35807]
[1780385767107,52.16,70026.19,0.0,0.00326,1e-05,0.36478]
[1780385772143,52.16,70028.02,0.0,0.00327,1e-05,0.36573]
[1780385777179,52.16,70043.49,0.0,0.00335,1e-05,0.37387]
[1780385781206,52.16,70056.32,0.0,0.00342,1e-05,0.38073]
[1780385786241,52.16,70062.42,0.0,0.00345,1e-05,0.38404]
[1780385789272,52.16,70075.8,0.0,0.00353,1e-05,0.39136]
[1780385794310,52.16,70094.07,0.0,0.00362,1e-05,0.40043]
[1780385799335,52.16,70103.64,0.0,0.00367,1e-05,0.40585]
[1780385801350,52.16,70090.03,0.0,0.0036,1e-05,0.39816]
[1780385805376,52.16,70077.57,0.0,0.00353,1e-05,0.39123]
[1780385810420,52.16,70079.84,0.0,0.00354,1e-05,0.39248]
[1780385815452,52.16,70090.08,0.0,0.0036,1e-05,0.39819]
[1780385820491,52.16,70082.2,0.0,0.00355,1e-05,0.39379]
[1780385825522,52.16,70076.04,0.0,0.00352,1e-05,0.39038]
[1780385830557,52.16,70085.34,0.0,0.00357,1e-05,0.39554]
[1780385835609,52.16,70106.85,0.0,0.00369,1e-05,0.40768]
[1780385840646,52.16,70109.53,0.0,0.00371,1e-05,0.40922]
[1780385845681,52.16,70115.91,0.0,0.00374,1e-05,0.41289]
[1780385850717,52.16,70105.48,0.0,0.00368,1e-05,0.4069]
[1780385855751,52.16,70104.38,0.0,0.00367,1e-05,0.40513]
[1780385860786,52.16,70100.84,0.0,0.00365,1e-05,0.40312]
[1780385865821,52.16,70110.18,0.0,0.0037,1e-05,0.40844]
[1780385870856,52.16,70109.71,0.0,0.0037,1e-05,0.40817]
[1780385871862,52.16,70124.04,0.0,0.00378,1e-05,0.41644]
[1780385876898,52.16,70133.79,0.0,0.00384,1e-05,0.42216]
[1780385881932,52.16,70140.83,0.0,0.00388,1e-05,0.42632]
[1780385886967,52.16,70138.28,0.0,0.00386,1e-05,0.42481]
[1780385892007,52.16,70138.13,0.0,0.00386,1e-05,0.42472]
[1780385897039,52.16,70134.77,0.0,0.00384,1e-05,0.42274]
[1780385903085,52.16,70134.69,0.0,0.00384,1e-05,0.42269]
[1780385908119,52.16,70144.63,0.0,0.0039,1e-05,0.42859]
[1780385911147,52.16,70127.94,0.0,0.00379,1e-05,0.41755]
[1780385912153,52.16,70110.6,0.0,0.00369,1e-05,0.40753]
[1780385917192,52.16,70112.57,0.0,0.0037,1e-05,0.40865]
[1780385922228,52.16,70105.54,0.0,0.00366,1e-05,0.40464]
[1780385925250,52.16,70087.69,0.0,0.00356,1e-05,0.3946]
[1780385930286,52.16,70080.26,0.0,0.00352,1e-05,0.39048]
[1780385935322,52.16,70083.85,0.0,0.00354,1e-05,0.39247]
[1780385940358,52.16,70081.23,0.0,0.00353,1e-05,0.39102]
[1780385945395,52.16,70082.67,0.0,0.00353,1e-05,0.39181]
[1780385950434,52.16,70092.2,0.0,0.00359,1e-05,0.39712]
[1780385956475,52.16,70092.83,0.0,0.00359,1e-05,0.39747]
[1780385961514,52.16,70083.29,0.0,0.00354,1e-05,0.39216]
[1780385966547,52.16,70077.62,0.0,0.00351,1e-05,0.38903]
[1780385971581,52.16,70073.55,0.0,0.00348,1e-05,0.38569]
[1780385974603,52.16,70089.4,0.0,0.00356,1e-05,0.39443]
[1780385978632,52.16,70102.67,0.0,0.00364,1e-05,0.40187]
[1780385983666,52.16,70107.32,0.0,0.00366,1e-05,0.40451]
[1780385985683,52.16,70093.91,0.0,0.00359,1e-05,0.39694]
[1780385990719,52.16,70092.42,0.0,0.00358,1e-05,0.39611]
[1780385995751,52.16,70096.4,0.0,0.0036,1e-05,0.39834]
[1780386000786,52.16,70099.2,0.0,0.00362,1e-05,0.39991]
[1780386005821,52.16,70093.26,0.0,0.00358,1e-05,0.39658]
[1780386010856,52.16,70083.38,0.0,0.00353,1e-05,0.39109]
[1780386015899,52.16,70087.72,0.0,0.00355,1e-05,0.39349]
[1780386020926,52.16,70090.8,0.0,0.00357,1e-05,0.39521]
[1780386025963,52.16,70091.29,0.0,0.00357,1e-05,0.39548]
[1780386030997,52.16,70095.06,0.0,0.00358,1e-05,0.39646]
[1780386036045,52.16,70101.36,0.0,0.00362,1e-05,0.39999]
[1780386041080,52.16,70103.93,0.0,0.00363,1e-05,0.40144]
[1780386046115,52.16,70104.99,0.0,0.00364,1e-05,0.40204]
[1780386051151,52.16,70111.55,0.0,0.00368,1e-05,0.40577]
[1780386056184,52.16,70113.28,0.0,0.00369,1e-05,0.40676]
[1780386061219,52.16,70115.61,0.0,0.0037,1e-05,0.40809]
[1780386066263,52.16,70120.41,0.0,0.00373,1e-05,0.41085]
[1780386068277,52.16,70105.2,0.0,0.00364,1e-05,0.40216]
[1780386073312,52.16,70093.13,0.0,0.00357,1e-05,0.39538]
[1780386078348,52.16,70098.06,0.0,0.0036,1e-05,0.39814]
[1780386082382,52.16,70112.62,0.0,0.00368,1e-05,0.40638]
[1780386087411,52.16,70119.53,0.0,0.00372,1e-05,0.41034]
[1780386092446,52.16,70119.61,0.0,0.00371,1e-05,0.40923]
[1780386097481,52.16,70114.83,0.0,0.00369,1e-05,0.40649]
[1780386102516,52.16,70116.06,0.0,0.00369,1e-05,0.4072]
[1780386107552,52.16,70116.68,0.0,0.0037,1e-05,0.40755]
[1780386112585,52.16,70117.25,0.0,0.0037,1e-05,0.40788]
[1780386117621,52.16,70111.63,0.0,0.00367,1e-05,0.40467]
[1780386122656,52.16,70107.92,0.0,0.00365,1e-05,0.40256]
[1780386127691,52.16,70107.9,0.0,0.00365,1e-05,0.40255]
[1780386133734,52.16,70107.44,0.0,0.00364,1e-05,0.40229]
[1780386138767,52.16,70120.82,0.0,0.00372,1e-05,0.40993]
[1780386143803,52.16,70122.64,0.0,0.00373,1e-05,0.41097]
[1780386148837,52.16,70126.54,0.0,0.00375,1e-05,0.41323]
[1780386153876,52.16,70127.36,0.0,0.00375,1e-05,0.41254]
[1780386158907,52.16,70126.94,0.0,0.00374,1e-05,0.4123]
[1780386163943,52.16,70127.81,0.0,0.00375,1e-05,0.4128]
[1780386168977,52.16,70132.15,0.0,0.00377,1e-05,0.41532]
[1780386174013,52.16,70132.23,0.0,0.00378,1e-05,0.41536]
[1780386179048,52.16,70132.4,0.0,0.00378,1e-05,0.41546]
[1780386184084,52.16,70132.14,0.0,0.00377,1e-05,0.41531]
[1780386189119,52.16,70120.22,0.0,0.00371,1e-05,0.40842]
[1780386194154,52.16,70112.96,0.0,0.00366,1e-05,0.40428]
[1780386199189,52.16,70118.88,0.0,0.0037,1e-05,0.40766]
[1780386204224,52.16,70120.0,0.0,0.0037,1e-05,0.4083]
[1780386209260,52.16,70123.68,0.0,0.00373,1e-05,0.41041]
[1780386214295,52.16,70128.05,0.0,0.00374,1e-05,0.41177]
[1780386219329,52.16,70129.11,0.0,0.00375,1e-05,0.41239]
[1780386224365,52.16,70128.41,0.0,0.00374,1e-05,0.41198]
[1780386229400,52.16,70131.38,0.0,0.00376,1e-05,0.4137]
[1780386234436,52.16,70137.85,0.0,0.0038,1e-05,0.41747]
[1780386239473,52.16,70143.14,0.0,0.00383,1e-05,0.42057]
[1780386244509,52.16,70150.7,0.0,0.00387,1e-05,0.42504]
[1780386249551,52.16,70120.45,0.0,0.0037,1e-05,0.4074]
[1780386254579,52.16,70109.6,0.0,0.00364,1e-05,0.40123]
[1780386259613,52.16,70110.03,0.0,0.00364,1e-05,0.40147]
[1780386264649,52.16,70108.2,0.0,0.00363,1e-05,0.40044]
[1780386269684,52.16,70100.49,0.0,0.00358,1e-05,0.39611]
[1780386274719,52.16,70098.64,0.0,0.00356,1e-05,0.39395]
[1780386279757,52.16,70104.1,0.0,0.00359,1e-05,0.397]
[1780386284789,52.16,70104.52,0.0,0.0036,1e-05,0.39723]
[1780386289824,52.16,70105.4,0.0,0.0036,1e-05,0.39773]
[1780386294859,52.16,70111.53,0.0,0.00364,1e-05,0.40118]
[1780386299896,52.16,70112.58,0.0,0.00364,1e-05,0.40177]
[1780386303924,52.16,70088.39,0.0,0.00351,1e-05,0.38828]
[1780386308960,52.16,70085.21,0.0,0.00349,1e-05,0.38653]
[1780386313996,52.16,70077.69,0.0,0.00345,1e-05,0.38243]
[1780386319030,52.16,70080.02,0.0,0.00346,1e-05,0.3837]
[1780386324067,52.16,70086.74,0.0,0.0035,1e-05,0.38737]
[1780386329100,52.16,70087.7,0.0,0.0035,1e-05,0.3879]
[1780386334137,52.16,70089.15,0.0,0.0035,1e-05,0.38758]
[1780386339171,52.16,70090.14,0.0,0.00351,1e-05,0.38813]
[1780386342210,52.16,70071.3,0.0,0.0034,1e-05,0.37789]
[1780386347245,52.16,70050.63,0.0,0.0033,1e-05,0.36692]
[1780386350266,52.16,70037.03,0.0,0.00323,1e-05,0.35985]
[1780386355303,52.16,70032.17,0.0,0.0032,1e-05,0.35736]
[1780386360343,52.16,70044.87,0.0,0.00327,1e-05,0.36391]
[1780386365376,52.16,70049.59,0.0,0.00329,1e-05,0.36638]
[1780386370411,52.16,70056.23,0.0,0.00333,1e-05,0.36986]
[1780386375447,52.16,70057.42,0.0,0.00333,1e-05,0.37049]
[1780386380482,52.16,70056.41,0.0,0.00333,1e-05,0.36996]
[1780386385516,52.16,70056.91,0.0,0.00333,1e-05,0.37022]
[1780386390551,52.16,70038.27,0.0,0.00323,1e-05,0.36049]
[1780386393573,52.16,70030.19,0.0,0.00318,1e-05,0.3553]
[1780386398607,52.16,70037.07,0.0,0.00322,1e-05,0.35883]
[1780386403642,52.16,70022.59,0.0,0.00314,0.0,0.35145]
[1780386406664,52.16,70008.21,0.0,0.00307,0.0,0.34425]
[1780386411700,52.16,70007.14,0.0,0.00307,0.0,0.34372]
[1780386416736,52.16,69999.12,0.0,0.00303,0.0,0.33976]
[1780386421777,52.16,69997.25,0.0,0.00302,0.0,0.33885]
[1780386426811,52.16,70010.9,0.0,0.00309,0.0,0.34559]
[1780386431848,52.16,70015.69,0.0,0.00311,0.0,0.34798]
[1780386436882,52.16,70000.91,0.0,0.00304,0.0,0.34064]
[1780386441917,52.16,69997.92,0.0,0.00302,0.0,0.33918]
[1780386442923,52.16,69981.21,0.0,0.00294,0.0,0.33108]
[1780386445947,52.16,69995.76,0.0,0.00301,0.0,0.33812]
[1780386450979,52.16,69995.36,0.0,0.00301,0.0,0.33792]
[1780386456020,52.16,69999.78,0.0,0.00302,0.0,0.33908]
[1780386461052,52.16,70001.63,0.0,0.00303,0.0,0.33999]
[1780386466086,52.16,69999.19,0.0,0.00302,0.0,0.33879]
[1780386471121,52.16,69998.83,0.0,0.00302,0.0,0.33862]
[1780386476157,52.16,69999.0,0.0,0.00302,0.0,0.3387]
[1780386481193,52.16,69999.85,0.0,0.00302,0.0,0.33912]
[1780386486227,52.16,70001.36,0.0,0.00303,0.0,0.33986]
[1780386491262,52.16,70001.36,0.0,0.00303,0.0,0.33986]
[1780386496298,52.16,70014.71,0.0,0.0031,0.0,0.34646]
[1780386501333,52.16,70024.94,0.0,0.00315,0.0,0.3516]
[1780386506367,52.16,70027.73,0.0,0.00316,0.0,0.35301]
[1780386511403,52.16,70029.34,0.0,0.00316,0.0,0.35279]
[1780386518452,52.16,70029.55,0.0,0.00316,0.0,0.3529]
[1780386523486,52.16,70030.02,0.0,0.00316,1e-05,0.35314]
[1780386528522,52.16,70037.08,0.0,0.0032,1e-05,0.35673]
[1780386533557,52.16,70037.44,0.0,0.0032,1e-05,0.35692]
[1780386538592,52.16,70041.76,0.0,0.00322,1e-05,0.35914]
[1780386543630,52.16,70046.54,0.0,0.00325,1e-05,0.3616]
[1780386547660,52.16,70059.13,0.0,0.00331,1e-05,0.36817]
[1780386552695,52.16,70059.46,0.0,0.00331,1e-05,0.36835]
[1780386557731,52.16,70058.46,0.0,0.00331,1e-05,0.36782]
[1780386562766,52.16,70064.21,0.0,0.00334,1e-05,0.37085]
[1780386567801,52.16,70064.45,0.0,0.00334,1e-05,0.37098]
[1780386571829,52.16,70053.2,0.0,0.00327,1e-05,0.364]
[1780386576866,52.16,70052.0,0.0,0.00327,1e-05,0.36338]
[1780386581900,52.16,70049.83,0.0,0.00325,1e-05,0.36225]
[1780386586934,52.16,70048.05,0.0,0.00325,1e-05,0.36133]
[1780386589956,52.16,70034.22,0.0,0.00318,1e-05,0.35423]
[1780386594991,52.16,70035.09,0.0,0.00318,1e-05,0.35467]
[1780386600039,52.16,70027.47,0.0,0.00314,0.0,0.35081]
[1780386602042,52.16,70040.11,0.0,0.00321,1e-05,0.35724]
[1780386609093,52.16,70045.24,0.0,0.00323,1e-05,0.35988]
[1780386614127,52.16,70049.85,0.0,0.00325,1e-05,0.36226]
[1780386620170,52.16,70048.79,0.0,0.00325,1e-05,0.36171]
[1780386625204,52.16,70048.73,0.0,0.00325,1e-05,0.36168]
[1780386630241,52.16,70049.41,0.0,0.00325,1e-05,0.36203]
[1780386635275,52.16,70054.15,0.0,0.00327,1e-05,0.36344]
[1780386640310,52.16,70054.62,0.0,0.00327,1e-05,0.36368]
[1780386641315,52.16,70068.93,0.0,0.00334,1e-05,0.3712]
[1780386646352,52.16,70080.25,0.0,0.0034,1e-05,0.37724]
[1780386651387,52.16,70079.78,0.0,0.0034,1e-05,0.37698]
[1780386656420,52.16,70078.04,0.0,0.00339,1e-05,0.37605]
[1780386661457,52.16,70078.02,0.0,0.00339,1e-05,0.37604]
[1780386665485,52.16,70060.17,0.0,0.0033,1e-05,0.36658]
[1780386666492,52.16,70046.71,0.0,0.00323,1e-05,0.35958]
[1780386671529,52.16,70042.97,0.0,0.00321,1e-05,0.35766]
[1780386676564,52.16,70041.65,0.0,0.0032,1e-05,0.35698]
[1780386681609,52.16,70041.93,0.0,0.00321,1e-05,0.35712]
[1780386686640,52.16,70034.73,0.0,0.00317,1e-05,0.35345]
[1780386691677,52.16,70044.18,0.0,0.00321,1e-05,0.35723]
[1780386696710,52.16,70051.13,0.0,0.00324,1e-05,0.36081]
[1780386701745,52.16,70050.28,0.0,0.00324,1e-05,0.36037]
[1780386707791,52.16,70051.45,0.0,0.00324,1e-05,0.36097]
[1780386712825,52.16,70054.26,0.0,0.00326,1e-05,0.36243]
[1780386717861,52.16,70053.61,0.0,0.00326,1e-05,0.36209]
[1780386722896,52.16,70053.29,0.0,0.00325,1e-05,0.36193]
[1780386727931,52.16,70049.16,0.0,0.00323,1e-05,0.35979]
[1780386732965,52.16,70040.64,0.0,0.00319,1e-05,0.35542]
[1780386736999,52.16,70027.06,0.0,0.00312,0.0,0.34854]
[1780386743039,52.16,70027.01,0.0,0.00312,0.0,0.34852]
[1780386749081,52.16,70029.23,0.0,0.00313,0.0,0.34963]
[1780386754117,52.16,70028.07,0.0,0.00312,0.0,0.34802]
[1780386758145,52.16,70040.72,0.0,0.00318,1e-05,0.35441]
[1780386763180,52.16,70041.66,0.0,0.00319,1e-05,0.35489]
[1780386768217,52.16,70031.59,0.0,0.00314,0.0,0.34979]
[1780386773251,52.16,70029.94,0.0,0.00313,0.0,0.34896]
[1780386778286,52.16,70029.97,0.0,0.00313,0.0,0.34897]
[1780386784328,52.16,70028.61,0.0,0.00312,0.0,0.34829]
[1780386789369,52.16,70028.65,0.0,0.00312,0.0,0.34831]
[1780386794404,52.16,70016.2,0.0,0.00306,0.0,0.34211]
[1780386799438,52.16,70016.73,0.0,0.00306,0.0,0.34237]
[1780386804474,52.16,70010.49,0.0,0.00303,0.0,0.3393]
[1780386809509,52.16,69999.59,0.0,0.00298,0.0,0.33398]
[1780386814544,52.16,69996.88,0.0,0.00296,0.0,0.33168]
[1780386819579,52.16,69994.86,0.0,0.00295,0.0,0.33071]
[1780386824613,52.16,70001.27,0.0,0.00298,0.0,0.3338]
[1780386829648,52.16,70008.67,0.0,0.00301,0.0,0.3374]
[1780386834684,52.16,70000.86,0.0,0.00298,0.0,0.3336]
[1780386840726,52.16,69997.03,0.0,0.00296,0.0,0.33175]
[1780386845761,52.16,69995.2,0.0,0.00295,0.0,0.33087]
[1780386850796,52.16,69992.98,0.0,0.00294,0.0,0.32981]
[1780386855831,52.16,69993.43,0.0,0.00294,0.0,0.33002]
[1780386860866,52.16,69999.05,0.0,0.00297,0.0,0.33273]
[1780386865901,52.16,70006.32,0.0,0.003,0.0,0.33625]
[1780386870936,52.16,70013.38,0.0,0.00304,0.0,0.33971]
[1780386875971,52.16,70019.0,0.0,0.00306,0.0,0.34146]
[1780386881008,52.16,70024.71,0.0,0.00308,0.0,0.34429]
[1780386886042,52.16,70025.54,0.0,0.00309,0.0,0.3447]
[1780386891078,52.16,70029.48,0.0,0.00311,0.0,0.34667]
[1780386896113,52.16,70038.99,0.0,0.00315,0.0,0.35145]
[1780386901148,52.16,70038.79,0.0,0.00315,0.0,0.35135]
[1780386905175,52.16,70052.47,0.0,0.00322,1e-05,0.35833]
[1780386906183,52.16,70065.18,0.0,0.00329,1e-05,0.36493]
[1780386911219,52.16,70075.06,0.0,0.00334,1e-05,0.37012]
[1780386916256,52.16,70084.05,0.0,0.00339,1e-05,0.37491]
[1780386921291,52.16,70093.73,0.0,0.00344,1e-05,0.38011]
[1780386926325,52.16,70090.28,0.0,0.00342,1e-05,0.37825]
[1780386931360,52.16,70089.23,0.0,0.0034,1e-05,0.37659]
[1780386936396,52.16,70098.69,0.0,0.00345,1e-05,0.3817]
[1780386941434,52.16,70099.53,0.0,0.00346,1e-05,0.38216]
[1780386946470,52.16,70101.36,0.0,0.00347,1e-05,0.38315]
[1780386951504,52.16,70103.92,0.0,0.00348,1e-05,0.38455]
[1780386956540,52.16,70112.9,0.0,0.00353,1e-05,0.38949]
[1780386961576,52.16,70112.04,0.0,0.00353,1e-05,0.38901]
[1780386966610,52.16,70102.54,0.0,0.00348,1e-05,0.3838]
[1780386972657,52.16,70098.15,0.0,0.00345,1e-05,0.38141]
[1780386977688,52.16,70089.85,0.0,0.00341,1e-05,0.37692]
[1780386982723,52.16,70087.98,0.0,0.0034,1e-05,0.37592]
[1780386990778,52.16,70087.6,0.0,0.0034,1e-05,0.37571]
[1780386995814,52.16,70087.65,0.0,0.00339,1e-05,0.37465]
[1780387000848,52.16,70088.78,0.0,0.00339,1e-05,0.37525]
[1780387005885,52.16,70090.44,0.0,0.0034,1e-05,0.37614]
[1780387007899,52.16,70075.62,0.0,0.00332,1e-05,0.36826]
[1780387012940,52.16,70071.76,0.0,0.0033,1e-05,0.36623]
[1780387014947,52.16,70056.34,0.0,0.00322,1e-05,0.35822]
[1780387019983,52.16,70044.98,0.0,0.00317,1e-05,0.35241]
[1780387025024,52.16,70038.57,0.0,0.00313,0.0,0.34917]
[1780387030060,52.16,70038.72,0.0,0.00313,0.0,0.34925]
[1780387035095,52.16,70038.88,0.0,0.00313,0.0,0.34933]
[1780387040129,52.16,70037.61,0.0,0.00313,0.0,0.34869]
[1780387045165,52.16,70036.66,0.0,0.00312,0.0,0.34821]
[1780387048187,52.16,70022.33,0.0,0.00305,0.0,0.34107]
[1780387052215,52.16,70014.33,0.0,0.00301,0.0,0.33614]
[1780387056243,52.16,70029.52,0.0,0.00308,0.0,0.34362]
[1780387061280,52.16,70044.6,0.0,0.00315,1e-05,0.35118]
[1780387067320,52.16,70045.7,0.0,0.00316,1e-05,0.35174]
[1780387072356,52.16,70045.51,0.0,0.00316,1e-05,0.35164]
[1780387077390,52.16,70045.17,0.0,0.00316,1e-05,0.35147]
[1780387082427,52.16,70046.16,0.0,0.00316,1e-05,0.35197]
[1780387086454,52.16,70032.75,0.0,0.0031,0.0,0.34522]
[1780387091489,52.16,70026.74,0.0,0.00307,0.0,0.34224]
[1780387096524,52.16,70032.19,0.0,0.00309,0.0,0.34494]
[1780387101559,52.16,70032.43,0.0,0.00309,0.0,0.34506]
[1780387106594,52.16,70030.45,0.0,0.00308,0.0,0.34408]
[1780387111636,52.16,70029.69,0.0,0.00307,0.0,0.34268]
[1780387116668,52.16,70025.44,0.0,0.00305,0.0,0.34058]
[1780387121704,52.16,70033.15,0.0,0.00309,0.0,0.3444]
[1780387127745,52.16,70034.53,0.0,0.0031,0.0,0.34509]
[1780387132781,52.16,70036.23,0.0,0.0031,0.0,0.34593]
[1780387137817,52.16,70037.05,0.0,0.00311,0.0,0.34635]
[1780387142854,52.16,70032.16,0.0,0.00308,0.0,0.34391]
[1780387147888,52.16,70040.69,0.0,0.00313,0.0,0.34817]
[1780387152923,52.16,70029.44,0.0,0.00307,0.0,0.34256]
[1780387157960,52.16,70021.38,0.0,0.00303,0.0,0.33858]
[1780387159973,52.16,70005.83,0.0,0.00296,0.0,0.33102]
[1780387165011,52.16,70008.69,0.0,0.00297,0.0,0.3324]
[1780387170046,52.16,70012.88,0.0,0.00299,0.0,0.33443]
[1780387175081,52.16,70014.77,0.0,0.00299,0.0,0.33435]
[1780387180125,52.16,70014.9,0.0,0.00299,0.0,0.33441]
[1780387185161,52.16,70014.75,0.0,0.00299,0.0,0.33434]
[1780387190196,52.16,70015.03,0.0,0.00299,0.0,0.33447]
[1780387195231,52.16,70026.55,0.0,0.00305,0.0,0.34011]
[1780387199261,52.16,70013.04,0.0,0.00298,0.0,0.33351]
[1780387200627,52.16,70013.04,0.0,0.00298,0.0,0.33351]
[1780387202766,52.16,70024.54,0.0,0.00304,0.0,0.33912]
[1780387200081,52.16,70024.54,0.0,0.00304,0.0,0.33912]
[1780387212477,52.16,70024.54,0.0,0.00304,0.0,0.33912]
[1780387218440,52.16,70034.16,0.0,0.00308,0.0,0.34388]
[1780387221446,52.16,70020.94,0.0,0.00302,0.0,0.33735]
[1780387226484,52.16,70010.95,0.0,0.00297,0.0,0.3325]
[1780387231516,52.16,70008.61,0.0,0.00295,0.0,0.33037]
[1780387236551,52.16,70006.05,0.0,0.00294,0.0,0.32915]
[1780387241588,52.16,70018.88,0.0,0.003,0.0,0.33534]
[1780387246624,52.16,70015.88,0.0,0.00299,0.0,0.33388]
[1780387251659,52.16,70020.79,0.0,0.00301,0.0,0.33627]
[1780387256709,52.16,70023.16,0.0,0.00302,0.0,0.33743]
[1780387258709,52.16,70007.32,0.0,0.00295,0.0,0.32975]
[1780387262737,52.16,69993.64,0.0,0.00288,0.0,0.32325]
[1780387267774,52.16,70001.17,0.0,0.00292,0.0,0.32681]
[1780387272806,52.16,70008.42,0.0,0.00295,0.0,0.33028]
[1780387277841,52.16,70008.2,0.0,0.00295,0.0,0.33018]
[1780387282877,52.16,70011.11,0.0,0.00296,0.0,0.33158]
[1780387287912,52.16,70018.24,0.0,0.003,0.0,0.33503]
[1780387292947,52.16,70028.01,0.0,0.00304,0.0,0.3388]
[1780387297982,52.16,70034.66,0.0,0.00307,0.0,0.34208]
[1780387302014,52.16,70048.22,0.0,0.00314,0.0,0.34886]
[1780387307059,52.16,70056.72,0.0,0.00318,1e-05,0.35316]
[1780387312094,52.16,70064.16,0.0,0.00322,1e-05,0.35697]
[1780387317130,52.16,70066.65,0.0,0.00323,1e-05,0.35825]
[1780387321163,52.16,70039.71,0.0,0.00309,0.0,0.34459]
[1780387326193,52.16,70042.51,0.0,0.00311,0.0,0.34599]
[1780387331228,52.16,70048.58,0.0,0.00314,0.0,0.34904]
[1780387335256,52.16,70034.08,0.0,0.00307,0.0,0.34179]
[1780387340295,52.16,70029.86,0.0,0.00305,0.0,0.33971]
[1780387345327,52.16,70021.36,0.0,0.003,0.0,0.33555]
[1780387350361,52.16,70026.87,0.0,0.00303,0.0,0.33824]
[1780387352375,52.16,70018.11,0.0,0.00298,0.0,0.33296]
[1780387357412,52.16,70015.57,0.0,0.00297,0.0,0.33174]
[1780387362447,52.16,70002.75,0.0,0.00291,0.0,0.3256]
[1780387367482,52.16,70002.83,0.0,0.00291,0.0,0.32563]
[1780387371517,52.16,69986.28,0.0,0.00283,0.0,0.31785]
[1780387374538,52.16,69973.28,0.0,0.00277,0.0,0.31186]
[1780387379574,52.16,69967.15,0.0,0.00275,0.0,0.30906]
[1780387382594,52.16,69984.29,0.0,0.00282,0.0,0.31693]
[1780387387629,52.16,69976.67,0.0,0.00279,0.0,0.31341]
[1780387392664,52.16,69969.65,0.0,0.00276,0.0,0.3102]
[1780387397699,52.16,69973.89,0.0,0.00278,0.0,0.31214]
[1780387401729,52.16,69988.18,0.0,0.00284,0.0,0.31874]
[1780387406762,52.16,69986.79,0.0,0.00283,0.0,0.31809]
[1780387411797,52.16,69983.73,0.0,0.00281,0.0,0.31571]
[1780387416833,52.16,69977.12,0.0,0.00278,0.0,0.31266]
[1780387421868,52.16,69986.13,0.0,0.00282,0.0,0.31682]
[1780387426903,52.16,69987.75,0.0,0.00283,0.0,0.31757]
[1780387431939,52.16,69987.65,0.0,0.00283,0.0,0.31753]
[1780387436972,52.16,69984.55,0.0,0.00282,0.0,0.31609]
[1780387442011,52.16,69976.84,0.0,0.00278,0.0,0.31253]
[1780387447043,52.16,69969.29,0.0,0.00275,0.0,0.30909]
[1780387450064,52.16,69947.16,0.0,0.00265,0.0,0.29918]
[1780387452077,52.16,69932.61,0.0,0.00259,0.0,0.29281]
[1780387457112,52.16,69923.77,0.0,0.00255,0.0,0.289]
[1780387462148,52.16,69914.7,0.0,0.00251,0.0,0.28513]
[1780387465168,52.16,69932.61,0.0,0.00259,0.0,0.29281]
[1780387470208,52.16,69931.46,0.0,0.00258,0.0,0.29231]
[1780387475252,52.16,69931.7,0.0,0.00258,0.0,0.29151]
[1780387480285,52.16,69930.24,0.0,0.00257,0.0,0.29088]
[1780387485285,52.16,69916.6,0.0,0.00251,0.0,0.28505]
[1780387490356,52.16,69919.53,0.0,0.00253,0.0,0.28629]
[1780387495395,52.16,69919.49,0.0,0.00253,0.0,0.28628]
[1780387501438,52.16,69917.44,0.0,0.00252,0.0,0.28541]
[1780387506472,52.16,69911.8,0.0,0.0025,0.0,0.28302]
[1780387511509,52.16,69900.93,0.0,0.00245,0.0,0.27848]
[1780387513521,52.16,69919.13,0.0,0.00253,0.0,0.28612]
[1780387518557,52.16,69913.34,0.0,0.0025,0.0,0.28367]
[1780387523596,52.16,69907.97,0.0,0.00248,0.0,0.28141]
[1780387528627,52.16,69899.26,0.0,0.00244,0.0,0.27779]
[1780387533662,52.16,69899.32,0.0,0.00244,0.0,0.27694]
[1780387538697,52.16,69907.98,0.0,0.00247,0.0,0.28054]
[1780387541719,52.16,69922.5,0.0,0.00253,0.0,0.28667]
[1780387546755,52.16,69909.67,0.0,0.00248,0.0,0.28125]
[1780387551792,52.16,69921.24,0.0,0.00253,0.0,0.28613]
[1780387556824,52.16,69927.15,0.0,0.00255,0.0,0.28865]
[1780387558838,52.16,69943.51,0.0,0.00262,0.0,0.29574]
[1780387561858,52.16,69959.42,0.0,0.00269,0.0,0.30277]
[1780387566894,52.16,69962.02,0.0,0.0027,0.0,0.30393]
[1780387571930,52.16,69964.47,0.0,0.00271,0.0,0.30503]
[1780387576965,52.16,69970.27,0.0,0.00274,0.0,0.30764]
[1780387581999,52.16,69971.41,0.0,0.00274,0.0,0.30816]
[1780387587035,52.16,69971.31,0.0,0.00274,0.0,0.30812]
[1780387592069,52.16,69971.43,0.0,0.00273,0.0,0.30723]
[1780387597105,52.16,69970.54,0.0,0.00273,0.0,0.30682]
[1780387602150,52.16,69973.86,0.0,0.00274,0.0,0.30833]
[1780387607186,52.16,69961.3,0.0,0.00269,0.0,0.30267]
[1780387612220,52.16,69957.54,0.0,0.00267,0.0,0.301]
[1780387617255,52.16,69954.4,0.0,0.00266,0.0,0.29961]
[1780387622293,52.16,69955.81,0.0,0.00266,0.0,0.30023]
[1780387627329,52.16,69948.64,0.0,0.00263,0.0,0.29707]
[1780387632364,52.16,69937.53,0.0,0.00259,0.0,0.29222]
[1780387637399,52.16,69937.12,0.0,0.00258,0.0,0.29204]
[1780387642435,52.16,69933.24,0.0,0.00257,0.0,0.29037]
[1780387646463,52.16,69945.97,0.0,0.00262,0.0,0.2959]
[1780387651501,52.16,69944.83,0.0,0.00261,0.0,0.29448]
[1780387656536,52.16,69948.74,0.0,0.00263,0.0,0.29619]
[1780387661573,52.16,69951.11,0.0,0.00264,0.0,0.29723]
[1780387666608,52.16,69965.2,0.0,0.0027,0.0,0.30348]
[1780387671642,52.16,69970.48,0.0,0.00272,0.0,0.30586]
[1780387673658,52.16,69957.87,0.0,0.00266,0.0,0.30022]
[1780387678707,52.16,69962.21,0.0,0.00268,0.0,0.30215]
[1780387683744,52.16,69957.14,0.0,0.00266,0.0,0.2999]
[1780387688780,52.16,69945.0,0.0,0.00261,0.0,0.29456]
[1780387689790,52.16,69931.7,0.0,0.00255,0.0,0.28881]
[1780387694822,52.16,69929.9,0.0,0.00255,0.0,0.28803]
[1780387699856,52.16,69931.13,0.0,0.00255,0.0,0.28856]
[1780387704892,52.16,69932.28,0.0,0.00256,0.0,0.28905]
[1780387709926,52.16,69929.19,0.0,0.00254,0.0,0.28773]
[1780387714962,52.16,69927.71,0.0,0.00253,0.0,0.2862]
[1780387719997,52.16,69924.28,0.0,0.00252,0.0,0.28475]
[1780387725038,52.16,69899.75,0.0,0.00242,0.0,0.27452]
[1780387730072,52.16,69898.17,0.0,0.00241,0.0,0.27387]
[1780387735108,52.16,69901.76,0.0,0.00242,0.0,0.27534]
[1780387739136,52.16,69915.44,0.0,0.00248,0.0,0.28102]
[1780387742158,52.16,69928.34,0.0,0.00253,0.0,0.28647]
[1780387747194,52.16,69923.24,0.0,0.00251,0.0,0.28431]
[1780387752228,52.16,69921.4,0.0,0.0025,0.0,0.28353]
[1780387757264,52.16,69912.02,0.0,0.00247,0.0,0.27959]
[1780387762298,52.16,69908.71,0.0,0.00245,0.0,0.27822]
[1780387768342,52.16,69903.93,0.0,0.00243,0.0,0.27624]
[1780387773378,52.16,69901.57,0.0,0.00242,0.0,0.2744]
[1780387778410,52.16,69899.48,0.0,0.00241,0.0,0.27354]
[1780387783446,52.16,69897.23,0.0,0.0024,0.0,0.27262]
[1780387788482,52.16,69895.09,0.0,0.00239,0.0,0.27175]
[1780387793518,52.16,69893.41,0.0,0.00238,0.0,0.27107]
[1780387798552,52.16,69898.35,0.0,0.0024,0.0,0.27308]
[1780387803588,52.16,69894.44,0.0,0.00239,0.0,0.27149]
[1780387808622,52.16,69896.11,0.0,0.00239,0.0,0.27217]
[1780387813658,52.16,69896.18,0.0,0.0024,0.0,0.27219]
[1780387818693,52.16,69897.32,0.0,0.0024,0.0,0.27266]
[1780387824737,52.16,69896.28,0.0,0.0024,0.0,0.27223]
[1780387829770,52.16,69895.47,0.0,0.00239,0.0,0.2719]
[1780387834807,52.16,69898.43,0.0,0.0024,0.0,0.27225]
[1780387839844,52.16,69895.4,0.0,0.00238,0.0,0.27102]
[1780387844880,52.16,69897.74,0.0,0.00239,0.0,0.27197]
[1780387849915,52.16,69890.27,0.0,0.00236,0.0,0.26894]
[1780387854952,52.16,69887.8,0.0,0.00236,0.0,0.26795]
[1780387859985,52.16,69898.21,0.0,0.0024,0.0,0.27216]
[1780387865034,52.16,69898.58,0.0,0.0024,0.0,0.27231]
[1780387870062,52.16,69902.03,0.0,0.00241,0.0,0.27372]
[1780387875093,52.16,69899.44,0.0,0.0024,0.0,0.27266]
[1780387880128,52.16,69894.2,0.0,0.00238,0.0,0.27053]
[1780387885163,52.16,69889.43,0.0,0.00236,0.0,0.2686]
[1780387890198,52.16,69888.7,0.0,0.00236,0.0,0.26831]
[1780387895233,52.16,69885.55,0.0,0.00234,0.0,0.2662]
[1780387900268,52.16,69885.21,0.0,0.00234,0.0,0.26606]
[1780387905302,52.16,69885.81,0.0,0.00234,0.0,0.2663]
[1780387911345,52.16,69885.18,0.0,0.00234,0.0,0.26605]
[1780387916381,52.16,69885.3,0.0,0.00234,0.0,0.2661]
[1780387921416,52.16,69886.18,0.0,0.00234,0.0,0.26645]
[1780387926450,52.16,69886.11,0.0,0.00234,0.0,0.26642]
[1780387931486,52.16,69890.74,0.0,0.00236,0.0,0.26828]
[1780387936524,52.16,69875.59,0.0,0.0023,0.0,0.26224]
[1780387939545,52.16,69854.16,0.0,0.00222,0.0,0.25389]
[1780387943571,52.16,69875.43,0.0,0.0023,0.0,0.26217]
[1780387948608,52.16,69898.11,0.0,0.00239,0.0,0.27126]
[1780387953644,52.16,69899.56,0.0,0.00239,0.0,0.27099]
[1780387956664,52.16,69885.59,0.0,0.00233,0.0,0.26537]
[1780387961698,52.16,69870.79,0.0,0.00228,0.0,0.25952]
[1780387965726,52.16,69883.76,0.0,0.00232,0.0,0.26464]
[1780387970762,52.16,69880.91,0.0,0.00231,0.0,0.2635]
[1780387972776,52.16,69896.01,0.0,0.00237,0.0,0.26955]
[1780387975797,52.16,69914.4,0.0,0.00244,0.0,0.27708]
[1780387977810,52.16,69931.14,0.0,0.00251,0.0,0.28409]
[1780387979824,52.16,69904.93,0.0,0.00241,0.0,0.27318]
[1780387982846,52.16,69890.64,0.0,0.00235,0.0,0.26739]
[1780387987880,52.16,69906.11,0.0,0.00241,0.0,0.27367]
[1780387992916,52.16,69899.23,0.0,0.00238,0.0,0.27086]
[1780387994930,52.16,69884.94,0.0,0.00233,0.0,0.26511]
[1780387998960,52.16,69902.83,0.0,0.0024,0.0,0.27232]
[1780388003995,52.16,69900.78,0.0,0.00239,0.0,0.27149]
[1780388009032,52.16,69898.02,0.0,0.00238,0.0,0.27037]
[1780388014065,52.16,69897.94,0.0,0.00237,0.0,0.26948]
[1780388019100,52.16,69903.37,0.0,0.00239,0.0,0.27168]
[1780388024135,52.16,69900.11,0.0,0.00238,0.0,0.27036]
[1780388029176,52.16,69900.5,0.0,0.00238,0.0,0.27052]
[1780388034204,52.16,69908.54,0.0,0.00241,0.0,0.2738]
[1780388039241,52.16,69918.73,0.0,0.00245,0.0,0.278]
[1780388044275,52.16,69925.16,0.0,0.00248,0.0,0.28069]
[1780388049310,52.16,69929.97,0.0,0.0025,0.0,0.28271]
[1780388054346,52.16,69942.9,0.0,0.00255,0.0,0.28821]
[1780388059392,52.16,69954.3,0.0,0.0026,0.0,0.29313]
[1780388064420,52.16,69960.45,0.0,0.00263,0.0,0.29582]
[1780388069458,52.16,69959.62,0.0,0.00262,0.0,0.29545]
[1780388074491,52.16,69965.64,0.0,0.00264,0.0,0.29718]
[1780388079525,52.16,69969.05,0.0,0.00266,0.0,0.29868]
[1780388084561,52.16,69957.1,0.0,0.00261,0.0,0.29344]
[1780388089601,52.16,69947.13,0.0,0.00256,0.0,0.28912]
[1780388094638,52.16,69951.58,0.0,0.00258,0.0,0.29104]
[1780388099672,52.16,69945.99,0.0,0.00256,0.0,0.28863]
[1780388103701,52.16,69921.0,0.0,0.00246,0.0,0.27807]
[1780388108736,52.16,69913.37,0.0,0.00243,0.0,0.27491]
[1780388111768,52.16,69933.67,0.0,0.00251,0.0,0.28338]
[1780388116809,52.16,69931.32,0.0,0.0025,0.0,0.28239]
[1780388121847,52.16,69930.97,0.0,0.0025,0.0,0.28224]
[1780388126881,52.16,69929.72,0.0,0.00249,0.0,0.28172]
[1780388131916,52.16,69922.05,0.0,0.00245,0.0,0.27763]
[1780388136952,52.16,69922.64,0.0,0.00246,0.0,0.27788]
[1780388141987,52.16,69913.71,0.0,0.00242,0.0,0.27419]
[1780388147023,52.16,69907.1,0.0,0.00239,0.0,0.27148]
[1780388152058,52.16,69898.94,0.0,0.00236,0.0,0.26817]
[1780388157093,52.16,69902.21,0.0,0.00237,0.0,0.2695]
[1780388162130,52.16,69907.99,0.0,0.0024,0.0,0.27184]
[1780388167162,52.16,69928.13,0.0,0.00248,0.0,0.28017]
[1780388173205,52.16,69938.42,0.0,0.00252,0.0,0.2845]
[1780388178240,52.16,69927.39,0.0,0.00247,0.0,0.27986]
[1780388183275,52.16,69916.03,0.0,0.00243,0.0,0.27514]
[1780388188310,52.16,69920.48,0.0,0.00245,0.0,0.27698]
[1780388193345,52.16,69924.61,0.0,0.00246,0.0,0.27782]
[1780388198383,52.16,69940.57,0.0,0.00252,0.0,0.28452]
[1780388202410,52.16,69927.33,0.0,0.00247,0.0,0.27895]
[1780388207444,52.16,69916.32,0.0,0.00242,0.0,0.27439]
[1780388212483,52.16,69927.13,0.0,0.00247,0.0,0.27887]
[1780388217518,52.16,69920.2,0.0,0.00244,0.0,0.27599]
[1780388222553,52.16,69918.5,0.0,0.00243,0.0,0.27529]
[1780388226583,52.16,69905.47,0.0,0.00238,0.0,0.26996]
[1780388229604,52.16,69889.02,0.0,0.00232,0.0,0.26336]
[1780388234639,52.16,69887.68,0.0,0.00231,0.0,0.26283]
[1780388236653,52.16,69873.03,0.0,0.00226,0.0,0.25708]
[1780388241717,52.16,69873.4,0.0,0.00226,0.0,0.25722]
[1780388246725,52.16,69859.09,0.0,0.0022,0.0,0.25171]
[1780388251760,52.16,69856.09,0.0,0.00219,0.0,0.24976]
[1780388256803,52.16,69865.26,0.0,0.00222,0.0,0.25326]
[1780388261832,52.16,69871.16,0.0,0.00224,0.0,0.25553]
[1780388266867,52.16,69872.47,0.0,0.00225,0.0,0.25604]
[1780388268882,52.16,69887.03,0.0,0.0023,0.0,0.26173]
[1780388270896,52.16,69871.85,0.0,0.00224,0.0,0.2558]
[1780388274924,52.16,69845.56,0.0,0.00215,0.0,0.2458]
[1780388279961,52.16,69837.05,0.0,0.00212,0.0,0.24263]
[1780388285003,52.16,69832.3,0.0,0.0021,0.0,0.24088]
[1780388290040,52.16,69836.47,0.0,0.00212,0.0,0.24242]
[1780388293066,52.16,69857.77,0.0,0.00219,0.0,0.2504]
[1780388297099,52.16,69874.1,0.0,0.00225,0.0,0.25667]
[1780388299109,52.16,69888.69,0.0,0.00231,0.0,0.26239]
[1780388304145,52.16,69897.55,0.0,0.00234,0.0,0.26591]
[1780388309186,52.16,69913.85,0.0,0.00241,0.0,0.27251]
[1780388314259,52.16,69922.03,0.0,0.00243,0.0,0.275]
[1780388317241,52.16,69939.51,0.0,0.0025,0.0,0.28229]
[1780388322277,52.16,69938.17,0.0,0.0025,0.0,0.28172]
[1780388325298,52.16,69924.75,0.0,0.00244,0.0,0.27612]
[1780388331339,52.16,69915.9,0.0,0.00241,0.0,0.27248]
[1780388336376,52.16,69920.17,0.0,0.00242,0.0,0.27423]
[1780388341410,52.16,69923.56,0.0,0.00244,0.0,0.27563]
[1780388345440,52.16,69901.46,0.0,0.00235,0.0,0.26663]
[1780388347454,52.16,69886.82,0.0,0.00229,0.0,0.26081]
[1780388351483,52.16,69872.32,0.0,0.00224,0.0,0.25516]
[1780388356516,52.16,69876.84,0.0,0.00226,0.0,0.25691]
[1780388361558,52.16,69883.89,0.0,0.00228,0.0,0.25966]
[1780388366590,52.16,69876.33,0.0,0.00225,0.0,0.25671]
[1780388371621,52.16,69869.72,0.0,0.00222,0.0,0.25333]
[1780388375650,52.16,69856.07,0.0,0.00217,0.0,0.24814]
[1780388380684,52.16,69852.56,0.0,0.00216,0.0,0.24682]
[1780388385720,52.16,69862.17,0.0,0.00219,0.0,0.25045]
[1780388390755,52.16,69848.35,0.0,0.00214,0.0,0.24524]
[1780388395790,52.16,69846.23,0.0,0.00214,0.0,0.24445]
[1780388400833,52.16,69862.55,0.0,0.0022,0.0,0.25059]
[1780388402839,52.16,69881.38,0.0,0.00227,0.0,0.25785]
[1780388407874,52.16,69890.44,0.0,0.0023,0.0,0.2614]
[1780388412909,52.16,69888.28,0.0,0.00229,0.0,0.26055]
[1780388417943,52.16,69890.0,0.0,0.0023,0.0,0.26123]
[1780388423986,52.16,69889.74,0.0,0.0023,0.0,0.26113]
[1780388429023,52.16,69888.17,0.0,0.00229,0.0,0.26051]
[1780388434080,52.16,69888.07,0.0,0.00228,0.0,0.25963]
[1780388439095,52.16,69880.11,0.0,0.00225,0.0,0.25652]
[1780388445136,52.16,69879.16,0.0,0.00225,0.0,0.25616]
[1780388450171,52.16,69881.25,0.0,0.00226,0.0,0.25697]
[1780388455208,52.16,69881.51,0.0,0.00226,0.0,0.25707]
[1780388459236,52.16,69861.74,0.0,0.00219,0.0,0.24948]
[1780388464271,52.16,69853.44,0.0,0.00216,0.0,0.24635]
[1780388465279,52.16,69840.07,0.0,0.00211,0.0,0.24138]
[1780388470315,52.16,69841.36,0.0,0.00211,0.0,0.24185]
[1780388475347,52.16,69837.63,0.0,0.0021,0.0,0.24048]
[1780388478368,52.16,69824.85,0.0,0.00206,0.0,0.23583]
[1780388483403,52.16,69825.09,0.0,0.00206,0.0,0.23592]
[1780388488438,52.16,69813.99,0.0,0.00202,0.0,0.23194]
[1780388493474,52.16,69825.21,0.0,0.00205,0.0,0.23519]
[1780388498510,52.16,69835.93,0.0,0.00209,0.0,0.23907]
[1780388501530,52.16,69821.56,0.0,0.00204,0.0,0.23387]
[1780388506566,52.16,69814.91,0.0,0.00202,0.0,0.2315]
[1780388511600,52.16,69820.93,0.0,0.00204,0.0,0.23365]
[1780388516636,52.16,69821.51,0.0,0.00204,0.0,0.23386]
[1780388521670,52.16,69822.46,0.0,0.00204,0.0,0.2342]
[1780388526705,52.16,69837.67,0.0,0.00209,0.0,0.23971]
[1780388531747,52.16,69853.53,0.0,0.00215,0.0,0.24558]
[1780388536780,52.16,69843.34,0.0,0.00211,0.0,0.2418]
[1780388541814,52.16,69852.62,0.0,0.00215,0.0,0.24524]
[1780388546849,52.16,69860.33,0.0,0.00217,0.0,0.24814]
[1780388551884,52.16,69860.51,0.0,0.00217,0.0,0.2474]
[1780388555914,52.16,69838.25,0.0,0.00209,0.0,0.23914]
[1780388560949,52.16,69836.69,0.0,0.00208,0.0,0.23857]
[1780388565984,52.16,69827.82,0.0,0.00205,0.0,0.23535]
[1780388571020,52.16,69816.83,0.0,0.00202,0.0,0.23142]
[1780388575048,52.16,69800.51,0.0,0.00196,0.0,0.22569]
[1780388578071,52.16,69786.19,0.0,0.00191,0.0,0.22076]
[1780388583105,52.16,69781.84,0.0,0.0019,0.0,0.21928]
[1780388586131,52.16,69811.47,0.0,0.002,0.0,0.22952]
[1780388588146,52.16,69826.32,0.0,0.00205,0.0,0.23481]
[1780388593182,52.16,69830.14,0.0,0.00206,0.0,0.23619]
[1780388594207,52.16,69800.7,0.0,0.00196,0.0,0.22575]
[1780388597217,52.16,69814.09,0.0,0.00201,0.0,0.23045]
[1780388602256,52.16,69803.01,0.0,0.00197,0.0,0.22656]
[1780388607288,52.16,69814.43,0.0,0.00201,0.0,0.23057]
[1780388612325,52.16,69816.41,0.0,0.00201,0.0,0.23051]
[1780388617359,52.16,69825.38,0.0,0.00204,0.0,0.2337]
[1780388622396,52.16,69823.54,0.0,0.00203,0.0,0.23305]
[1780388624410,52.16,69839.42,0.0,0.00209,0.0,0.23878]
[1780388627432,52.16,69855.63,0.0,0.00214,0.0,0.24477]
[1780388631459,52.16,69842.9,0.0,0.0021,0.0,0.24006]
[1780388636494,52.16,69853.72,0.0,0.00214,0.0,0.24406]
[1780388641529,52.16,69856.54,0.0,0.00215,0.0,0.24511]
[1780388645554,52.16,69839.49,0.0,0.00209,0.0,0.23881]
[1780388650592,52.16,69823.93,0.0,0.00203,0.0,0.23319]
[1780388655627,52.16,69819.38,0.0,0.00202,0.0,0.23156]
[1780388660663,52.16,69818.43,0.0,0.00201,0.0,0.23123]
[1780388665697,52.16,69817.53,0.0,0.00201,0.0,0.23091]
[1780388670732,52.16,69818.34,0.0,0.00201,0.0,0.23119]
[1780388674761,52.16,69809.89,0.0,0.00198,0.0,0.22746]
[1780388679796,52.16,69793.04,0.0,0.00192,0.0,0.22162]
[1780388684830,52.16,69800.18,0.0,0.00195,0.0,0.22408]
[1780388689866,52.16,69800.95,0.0,0.00195,0.0,0.22434]
[1780388694901,52.16,69793.89,0.0,0.00193,0.0,0.22191]
[1780388699938,52.16,69793.18,0.0,0.00192,0.0,0.22167]
[1780388703971,52.16,69779.45,0.0,0.00188,0.0,0.21701]
[1780388709008,52.16,69783.59,0.0,0.00189,0.0,0.21841]
[1780388711022,52.16,69770.56,0.0,0.00185,0.0,0.21404]
[1780388716059,52.16,69772.17,0.0,0.00186,0.0,0.21458]
[1780388721092,52.16,69776.5,0.0,0.00187,0.0,0.21602]
[1780388726129,52.16,69784.51,0.0,0.0019,0.0,0.21872]
[1780388730157,52.16,69798.49,0.0,0.00194,0.0,0.22349]
[1780388735192,52.16,69793.65,0.0,0.00192,0.0,0.22109]
[1780388739221,52.16,69814.31,0.0,0.00199,0.0,0.22825]
[1780388744254,52.16,69829.07,0.0,0.00204,0.0,0.23349]
[1780388749290,52.16,69831.78,0.0,0.00205,0.0,0.23446]
[1780388754327,52.16,69832.11,0.0,0.00205,0.0,0.23458]
[1780388759365,52.16,69831.6,0.0,0.00205,0.0,0.2344]
[1780388763395,52.16,69852.94,0.0,0.00212,0.0,0.24218]
[1780388768429,52.16,69855.69,0.0,0.00213,0.0,0.2432]
[1780388773464,52.16,69854.78,0.0,0.00213,0.0,0.24286]
[1780388777495,52.16,69836.09,0.0,0.00206,0.0,0.23601]
[1780388782532,52.16,69826.3,0.0,0.00203,0.0,0.2325]
[1780388787568,52.16,69831.28,0.0,0.00204,0.0,0.23428]
[1780388789582,52.16,69844.29,0.0,0.00209,0.0,0.239]
[1780388794617,52.16,69849.59,0.0,0.0021,0.0,0.24015]
[1780388799656,52.16,69854.71,0.0,0.00212,0.0,0.24204]
[1780388805697,52.16,69852.51,0.0,0.00211,0.0,0.24123]
[1780388808734,52.16,69866.48,0.0,0.00216,0.0,0.24643]
[1780388813764,52.16,69882.13,0.0,0.00222,0.0,0.25237]
[1780388815783,52.16,69897.94,0.0,0.00228,0.0,0.25849]
[1780388819811,52.16,69915.33,0.0,0.00234,0.0,0.26538]
[1780388824852,52.16,69913.21,0.0,0.00234,0.0,0.26453]
[1780388828884,52.16,69927.89,0.0,0.00239,0.0,0.27046]
[1780388832935,52.16,69943.93,0.0,0.00246,0.0,0.27706]
[1780388834950,52.16,69957.06,0.0,0.00251,0.0,0.28257]
[1780388836958,52.16,69971.65,0.0,0.00257,0.0,0.2888]
[1780388844019,52.16,69977.81,0.0,0.0026,0.0,0.29146]
[1780388847046,52.16,69979.99,0.0,0.00261,0.0,0.29241]
[1780388852088,52.16,69974.96,0.0,0.00258,0.0,0.28931]
[1780388854099,52.16,69961.17,0.0,0.00252,0.0,0.28341]
[1780388859163,52.16,69969.81,0.0,0.00256,0.0,0.2871]
[1780388864196,52.16,69974.8,0.0,0.00258,0.0,0.28924]
[1780388869229,52.16,69974.33,0.0,0.00257,0.0,0.28904]
[1780388874266,52.16,69977.32,0.0,0.00259,0.0,0.29033]
[1780388879300,52.16,69975.2,0.0,0.00258,0.0,0.28942]
[1780388884341,52.16,69958.06,0.0,0.00251,0.0,0.28209]
[1780388886352,52.16,69934.47,0.0,0.00241,0.0,0.27228]
[1780388891386,52.16,69925.59,0.0,0.00238,0.0,0.26866]
[1780388896422,52.16,69926.31,0.0,0.00238,0.0,0.26895]
[1780388901461,52.16,69918.6,0.0,0.00235,0.0,0.26584]
[1780388906495,52.16,69906.84,0.0,0.0023,0.0,0.26116]
[1780388911530,52.16,69904.61,0.0,0.00229,0.0,0.25944]
[1780388916565,52.16,69915.19,0.0,0.00233,0.0,0.26363]
[1780388921600,52.16,69925.59,0.0,0.00237,0.0,0.2678]
[1780388925636,52.16,69892.86,0.0,0.00224,0.0,0.25486]
[1780388930673,52.16,69889.72,0.0,0.00223,0.0,0.25364]
[1780388935707,52.16,69888.81,0.0,0.00223,0.0,0.25329]
[1780388939736,52.16,69901.83,0.0,0.00228,0.0,0.25835]
[1780388944771,52.16,69895.25,0.0,0.00225,0.0,0.25578]
[1780388949808,52.16,69909.51,0.0,0.00231,0.0,0.26137]
[1780388954846,52.16,69899.83,0.0,0.00227,0.0,0.25757]
[1780388959886,52.16,69894.29,0.0,0.00225,0.0,0.25541]
[1780388960889,52.16,69870.3,0.0,0.00216,0.0,0.24625]
[1780388965923,52.16,69873.21,0.0,0.00217,0.0,0.24735]
[1780388967938,52.16,69887.04,0.0,0.00222,0.0,0.25261]
[1780388972972,52.16,69896.52,0.0,0.00225,0.0,0.25545]
[1780388978012,52.16,69904.26,0.0,0.00228,0.0,0.25846]
[1780388983045,52.16,69909.44,0.0,0.0023,0.0,0.2605]
[1780388989090,52.16,69907.45,0.0,0.00229,0.0,0.25972]
[1780388994125,52.16,69913.72,0.0,0.00232,0.0,0.26219]
[1780388999159,52.16,69920.31,0.0,0.00234,0.0,0.26482]
[1780389004203,52.16,69922.29,0.0,0.00235,0.0,0.26561]
[1780389009239,52.16,69914.14,0.0,0.00232,0.0,0.26236]
[1780389014273,52.16,69917.4,0.0,0.00233,0.0,0.26366]
[1780389019308,52.16,69930.27,0.0,0.00238,0.0,0.26883]
[1780389024344,52.16,69916.99,0.0,0.00233,0.0,0.26349]
[1780389029379,52.16,69928.95,0.0,0.00237,0.0,0.2683]
[1780389034416,52.16,69947.59,0.0,0.00244,0.0,0.27506]
[1780389036428,52.16,69960.71,0.0,0.00249,0.0,0.28053]
[1780389039450,52.16,69946.53,0.0,0.00244,0.0,0.27462]
[1780389044496,52.16,69940.58,0.0,0.00241,0.0,0.27217]
[1780389049532,52.16,69941.28,0.0,0.00242,0.0,0.27246]
[1780389054567,52.16,69943.59,0.0,0.00242,0.0,0.27341]
[1780389059602,52.16,69940.78,0.0,0.00241,0.0,0.27225]
[1780389062623,52.16,69956.36,0.0,0.00248,0.0,0.27871]
[1780389067657,52.16,69963.46,0.0,0.00251,0.0,0.28169]
[1780389068665,52.16,69949.49,0.0,0.00245,0.0,0.27584]
[1780389073700,52.16,69955.45,0.0,0.00247,0.0,0.27833]
[1780389078734,52.16,69945.33,0.0,0.00243,0.0,0.27412]
[1780389083770,52.16,69943.13,0.0,0.00242,0.0,0.27322]
[1780389088806,52.16,69951.42,0.0,0.00246,0.0,0.27665]
[1780389093840,52.16,69954.81,0.0,0.00246,0.0,0.27717]
[1780389095854,52.16,69970.49,0.0,0.00253,0.0,0.28377]
[1780389100913,52.16,69961.17,0.0,0.00249,0.0,0.27983]
[1780389105939,52.16,69952.12,0.0,0.00245,0.0,0.27606]
[1780389110974,52.16,69951.01,0.0,0.00245,0.0,0.27559]
[1780389116016,52.16,69955.3,0.0,0.00246,0.0,0.27738]
[1780389121046,52.16,69950.37,0.0,0.00244,0.0,0.27533]
[1780389122073,52.16,69933.61,0.0,0.00238,0.0,0.26846]
[1780389127092,52.16,69928.13,0.0,0.00236,0.0,0.26625]
[1780389132124,52.16,69929.28,0.0,0.00236,0.0,0.26671]
[1780389137161,52.16,69933.85,0.0,0.00238,0.0,0.26856]
[1780389142197,52.16,69934.82,0.0,0.00238,0.0,0.26895]
[1780389147238,52.16,69935.73,0.0,0.00239,0.0,0.26932]
[1780389153281,52.16,69934.22,0.0,0.00237,0.0,0.26785]
[1780389158315,52.16,69936.99,0.0,0.00238,0.0,0.26897]
[1780389162350,52.16,69952.31,0.0,0.00244,0.0,0.27525]
[1780389167379,52.16,69946.16,0.0,0.00242,0.0,0.27272]
[1780389172415,52.16,69949.09,0.0,0.00243,0.0,0.27392]
[1780389177452,52.16,69946.03,0.0,0.00242,0.0,0.27266]
[1780389182486,52.16,69956.12,0.0,0.00246,0.0,0.27684]
[1780389187523,52.16,69958.16,0.0,0.00247,0.0,0.27769]
[1780389190565,52.16,69976.02,0.0,0.00254,0.0,0.28523]
[1780389195598,52.16,69977.51,0.0,0.00255,0.0,0.28587]
[1780389200633,52.16,69978.32,0.0,0.00255,0.0,0.28621]
[1780389205668,52.16,69983.18,0.0,0.00257,0.0,0.2883]
[1780389210703,52.16,69976.7,0.0,0.00254,0.0,0.28552]
[1780389215739,52.16,69970.72,0.0,0.00251,0.0,0.28207]
[1780389220775,52.16,69960.05,0.0,0.00247,0.0,0.27759]
[1780389225809,52.16,69956.25,0.0,0.00245,0.0,0.27601]
[1780389230844,52.16,69951.18,0.0,0.00243,0.0,0.27391]
[1780389235878,52.16,69946.12,0.0,0.00241,0.0,0.27183]
[1780389240914,52.16,69947.83,0.0,0.00242,0.0,0.27253]
[1780389245950,52.16,69957.02,0.0,0.00246,0.0,0.27633]
[1780389250985,52.16,69961.03,0.0,0.00247,0.0,0.278]
[1780389256020,52.16,69953.11,0.0,0.00244,0.0,0.2747]
[1780389261058,52.16,69949.89,0.0,0.00243,0.0,0.27338]
[1780389266089,52.16,69951.94,0.0,0.00244,0.0,0.27422]
[1780389271125,52.16,69949.74,0.0,0.00242,0.0,0.27244]
[1780389276163,52.16,69948.25,0.0,0.00241,0.0,0.27183]
[1780389278178,52.16,69932.64,0.0,0.00235,0.0,0.26549]
[1780389283212,52.16,69925.18,0.0,0.00232,0.0,0.26251]
[1780389288249,52.16,69924.69,0.0,0.00232,0.0,0.26232]
[1780389293283,52.16,69909.73,0.0,0.00226,0.0,0.25643]
[1780389298318,52.16,69922.95,0.0,0.00231,0.0,0.26163]
[1780389303357,52.16,69929.33,0.0,0.00234,0.0,0.26417]
[1780389308284,52.16,69910.77,0.0,0.00227,0.0,0.25683]
[1780389313428,52.16,69912.77,0.0,0.00228,0.0,0.25761]
[1780389318462,52.16,69912.35,0.0,0.00227,0.0,0.25745]
[1780389321488,52.16,69891.16,0.0,0.00219,0.0,0.24928]
[1780389323502,52.16,69870.95,0.0,0.00212,0.0,0.24169]
[1780389328536,52.16,69878.82,0.0,0.00215,0.0,0.24462]
[1780389333572,52.16,69870.27,0.0,0.00211,0.0,0.24065]
[1780389338607,52.16,69863.5,0.0,0.00209,0.0,0.23816]
[1780389343642,52.16,69872.34,0.0,0.00212,0.0,0.24141]
[1780389348677,52.16,69881.35,0.0,0.00215,0.0,0.24477]
[1780389352705,52.16,69894.51,0.0,0.0022,0.0,0.24974]
[1780389357741,52.16,69895.61,0.0,0.0022,0.0,0.25016]
[1780389362776,52.16,69892.6,0.0,0.00219,0.0,0.24901]
[1780389367811,52.16,69892.22,0.0,0.00219,0.0,0.24887]
[1780389372847,52.16,69892.97,0.0,0.00219,0.0,0.24915]
[1780389377888,52.16,69902.21,0.0,0.00223,0.0,0.25269]
[1780389382919,52.16,69910.01,0.0,0.00226,0.0,0.2557]
[1780389387960,52.16,69899.75,0.0,0.00222,0.0,0.25174]
[1780389392995,52.16,69910.09,0.0,0.00225,0.0,0.2549]
[1780389398031,52.16,69909.08,0.0,0.00225,0.0,0.25451]
[1780389403065,52.16,69909.76,0.0,0.00225,0.0,0.25477]
[1780389408101,52.16,69903.17,0.0,0.00223,0.0,0.25223]
[1780389413136,52.16,69899.71,0.0,0.00221,0.0,0.2509]
[1780389418170,52.16,69898.41,0.0,0.00221,0.0,0.25041]
[1780389423207,52.16,69898.83,0.0,0.00221,0.0,0.25057]
[1780389427238,52.16,69913.66,0.0,0.00226,0.0,0.25629]
[1780389432272,52.16,69920.44,0.0,0.00229,0.0,0.25895]
[1780389439326,52.16,69920.19,0.0,0.00229,0.0,0.25885]
[1780389444358,52.16,69915.5,0.0,0.00227,0.0,0.25701]
[1780389449392,52.16,69918.97,0.0,0.00228,0.0,0.25837]
[1780389454428,52.16,69915.6,0.0,0.00226,0.0,0.25621]
[1780389459463,52.16,69913.67,0.0,0.00226,0.0,0.25546]
[1780389464498,52.16,69912.8,0.0,0.00225,0.0,0.25512]
[1780389469533,52.16,69910.98,0.0,0.00225,0.0,0.25442]
[1780389474568,52.16,69912.32,0.0,0.00225,0.0,0.25494]
[1780389479603,52.16,69912.09,0.0,0.00225,0.0,0.25485]
[1780389484638,52.16,69905.62,0.0,0.00223,0.0,0.25235]
[1780389488666,52.16,69891.14,0.0,0.00217,0.0,0.24683]
[1780389493701,52.16,69885.88,0.0,0.00215,0.0,0.24485]
[1780389496723,52.16,69870.2,0.0,0.0021,0.0,0.23904]
[1780389500757,52.16,69857.35,0.0,0.00205,0.0,0.23436]
[1780389505793,52.16,69853.97,0.0,0.00204,0.0,0.23315]
[1780389510827,52.16,69847.4,0.0,0.00202,0.0,0.2308]
[1780389515864,52.16,69851.32,0.0,0.00203,0.0,0.23142]
[1780389520899,52.16,69851.39,0.0,0.00203,0.0,0.23145]
[1780389525934,52.16,69850.19,0.0,0.00202,0.0,0.23102]
[1780389530970,52.16,69840.13,0.0,0.00199,0.0,0.22746]
[1780389536005,52.16,69827.44,0.0,0.00195,0.0,0.22304]
[1780389539029,52.16,69813.05,0.0,0.0019,0.0,0.21811]
[1780389544070,52.16,69805.02,0.0,0.00187,0.0,0.21541]
[1780389549104,52.16,69802.6,0.0,0.00187,0.0,0.2146]
[1780389554140,52.16,69818.58,0.0,0.00192,0.0,0.22]
[1780389559175,52.16,69827.46,0.0,0.00195,0.0,0.22305]
[1780389564210,52.16,69826.64,0.0,0.00194,0.0,0.22276]
[1780389569252,52.16,69830.88,0.0,0.00196,0.0,0.22423]
[1780389574282,52.16,69833.18,0.0,0.00196,0.0,0.22428]
[1780389579317,52.16,69831.01,0.0,0.00195,0.0,0.22352]
[1780389584352,52.16,69830.36,0.0,0.00195,0.0,0.2233]
[1780389589387,52.16,69825.72,0.0,0.00193,0.0,0.2217]
[1780389594421,52.16,69824.81,0.0,0.00193,0.0,0.22139]
[1780389599457,52.16,69824.63,0.0,0.00193,0.0,0.22132]
[1780389601477,52.16,69841.07,0.0,0.00199,0.0,0.22703]
[1780389606513,52.16,69850.49,0.0,0.00202,0.0,0.23036]
[1780389611547,52.16,69848.0,0.0,0.00201,0.0,0.22948]
[1780389616585,52.16,69847.8,0.0,0.00201,0.0,0.2294]
[1780389622625,52.16,69850.55,0.0,0.00202,0.0,0.23038]
[1780389627667,52.16,69851.91,0.0,0.00202,0.0,0.23086]
[1780389632701,52.16,69855.36,0.0,0.00203,0.0,0.23132]
[1780389637735,52.16,69856.02,0.0,0.00203,0.0,0.23156]
[1780389642771,52.16,69856.96,0.0,0.00203,0.0,0.2319]
[1780389648813,52.16,69856.7,0.0,0.00203,0.0,0.2318]
[1780389653848,52.16,69856.12,0.0,0.00203,0.0,0.2316]
[1780389659891,52.16,69854.2,0.0,0.00202,0.0,0.23091]
[1780389662912,52.16,69823.94,0.0,0.00192,0.0,0.22034]
[1780389667947,52.16,69817.06,0.0,0.0019,0.0,0.218]
[1780389673989,52.16,69814.23,0.0,0.00189,0.0,0.21704]
[1780389679030,52.16,69819.63,0.0,0.00191,0.0,0.21887]
[1780389684075,52.16,69820.3,0.0,0.00191,0.0,0.2191]
[1780389689112,52.16,69811.31,0.0,0.00188,0.0,0.21606]
[1780389694146,52.16,69814.15,0.0,0.00188,0.0,0.21628]
[1780389699180,52.16,69811.57,0.0,0.00188,0.0,0.21542]
[1780389704217,52.16,69812.62,0.0,0.00188,0.0,0.21577]
[1780389709251,52.16,69810.69,0.0,0.00187,0.0,0.21512]
[1780389714285,52.16,69802.12,0.0,0.00185,0.0,0.21227]
[1780389719321,52.16,69800.53,0.0,0.00184,0.0,0.21174]
[1780389724358,52.16,69793.29,0.0,0.00182,0.0,0.20936]
[1780389729391,52.16,69800.74,0.0,0.00184,0.0,0.21181]
[1780389734427,52.16,69803.0,0.0,0.00185,0.0,0.21256]
[1780389739461,52.16,69803.42,0.0,0.00185,0.0,0.2127]
[1780389744496,52.16,69804.03,0.0,0.00185,0.0,0.2129]
[1780389749531,52.16,69804.84,0.0,0.00186,0.0,0.21317]
[1780389754566,52.16,69816.55,0.0,0.00189,0.0,0.21636]
[1780389759604,52.16,69815.95,0.0,0.00188,0.0,0.21616]
[1780389764637,52.16,69808.09,0.0,0.00186,0.0,0.21352]
[1780389769672,52.16,69806.84,0.0,0.00186,0.0,0.21311]
[1780389774706,52.16,69799.18,0.0,0.00183,0.0,0.21058]
[1780389779742,52.16,69800.32,0.0,0.00183,0.0,0.21095]
[1780389784777,52.16,69799.55,0.0,0.00183,0.0,0.2107]
[1780389789812,52.16,69798.94,0.0,0.00183,0.0,0.2105]
[1780389796861,52.16,69799.29,0.0,0.00183,0.0,0.21061]
[1780389802903,52.16,69800.47,0.0,0.00184,0.0,0.211]
[1780389807937,52.16,69801.16,0.0,0.00184,0.0,0.21123]
[1780389812973,52.16,69798.95,0.0,0.00182,0.0,0.20978]
[1780389818008,52.16,69798.88,0.0,0.00182,0.0,0.20976]
[1780389827070,52.16,69798.3,0.0,0.00182,0.0,0.20957]
[1780389830092,52.16,69785.47,0.0,0.00178,0.0,0.2054]
[1780389835129,52.16,69783.93,0.0,0.00178,0.0,0.20491]
[1780389840164,52.16,69782.1,0.0,0.00177,0.0,0.20432]
[1780389845198,52.16,69792.15,0.0,0.0018,0.0,0.20756]
[1780389850235,52.16,69796.82,0.0,0.00182,0.0,0.20909]
[1780389856277,52.16,69795.9,0.0,0.00181,0.0,0.20878]
[1780389862318,52.16,69796.36,0.0,0.00182,0.0,0.20893]
[1780389867354,52.16,69799.67,0.0,0.00183,0.0,0.21002]
[1780389871383,52.16,69789.77,0.0,0.00179,0.0,0.20608]
[1780389876417,52.16,69790.91,0.0,0.00179,0.0,0.20645]
[1780389881452,52.16,69776.61,0.0,0.00175,0.0,0.20187]
[1780389886490,52.16,69777.21,0.0,0.00175,0.0,0.20206]
[1780389891522,52.16,69772.09,0.0,0.00174,0.0,0.20044]
[1780389896558,52.16,69769.27,0.0,0.00173,0.0,0.19955]
[1780389901595,52.16,69760.75,0.0,0.0017,0.0,0.19689]
[1780389906632,52.16,69763.85,0.0,0.00171,0.0,0.19786]
[1780389911670,52.16,69769.75,0.0,0.00173,0.0,0.1997]
[1780389914689,52.16,69784.24,0.0,0.00177,0.0,0.2043]
[1780389919724,52.16,69799.23,0.0,0.00182,0.0,0.20916]
[1780389922745,52.16,69781.44,0.0,0.00176,0.0,0.20341]
[1780389927782,52.16,69782.72,0.0,0.00177,0.0,0.20382]
[1780389932816,52.16,69796.0,0.0,0.0018,0.0,0.20739]
[1780389937852,52.16,69794.35,0.0,0.0018,0.0,0.20686]
[1780389942900,52.16,69790.47,0.0,0.00179,0.0,0.2056]
[1780389946916,52.16,69803.52,0.0,0.00183,0.0,0.20985]
[1780389951952,52.16,69803.37,0.0,0.00183,0.0,0.2098]
[1780389956987,52.16,69801.22,0.0,0.00182,0.0,0.2091]
[1780389962029,52.16,69805.26,0.0,0.00183,0.0,0.21042]
[1780389965048,52.16,69818.71,0.0,0.00187,0.0,0.21489]
[1780389971088,52.16,69817.22,0.0,0.00187,0.0,0.21439]
[1780389976123,52.16,69808.18,0.0,0.00184,0.0,0.21138]
[1780389981159,52.16,69812.36,0.0,0.00185,0.0,0.21277]
[1780389987201,52.16,69812.34,0.0,0.00185,0.0,0.21276]
[1780389992236,52.16,69815.8,0.0,0.00186,0.0,0.21319]
[1780389996264,52.16,69811.17,0.0,0.00184,0.0,0.21165]
[1780389997270,52.16,69813.73,0.0,0.00185,0.0,0.2125]
[1780390003312,52.16,69814.51,0.0,0.00185,0.0,0.21276]
[1780390008348,52.16,69810.74,0.0,0.00184,0.0,0.21151]
[1780390013386,52.16,69809.79,0.0,0.00184,0.0,0.21119]
[1780390018423,52.16,69808.86,0.0,0.00184,0.0,0.21089]
[1780390020431,52.16,69793.96,0.0,0.00179,0.0,0.20602]
[1780390024461,52.16,69780.04,0.0,0.00175,0.0,0.20157]
[1780390029500,52.16,69797.87,0.0,0.0018,0.0,0.20729]
[1780390034535,52.16,69807.82,0.0,0.00183,0.0,0.21055]
[1780390039570,52.16,69809.21,0.0,0.00184,0.0,0.211]
[1780390040577,52.16,69822.98,0.0,0.00188,0.0,0.21559]
[1780390045614,52.16,69835.14,0.0,0.00192,0.0,0.21971]
[1780390050650,52.16,69839.23,0.0,0.00193,0.0,0.22111]
[1780390055685,52.16,69831.99,0.0,0.0019,0.0,0.2179]
[1780390060720,52.16,69822.34,0.0,0.00187,0.0,0.21464]
[1780390065754,52.16,69802.56,0.0,0.00181,0.0,0.20811]
[1780390070790,52.16,69798.95,0.0,0.0018,0.0,0.20693]
[1780390075825,52.16,69804.15,0.0,0.00182,0.0,0.20862]
[1780390080859,52.16,69796.1,0.0,0.00179,0.0,0.20601]
[1780390084891,52.16,69782.57,0.0,0.00175,0.0,0.20168]
[1780390086901,52.16,69765.84,0.0,0.0017,0.0,0.19643]
[1780390091937,52.16,69761.18,0.0,0.00169,0.0,0.19499]
[1780390096971,52.16,69758.57,0.0,0.00168,0.0,0.19419]
[1780390098986,52.16,69743.39,0.0,0.00164,0.0,0.18958]
[1780390101000,52.16,69730.51,0.0,0.0016,0.0,0.18574]
[1780390106043,52.16,69726.54,0.0,0.00159,0.0,0.18457]
[1780390111078,52.16,69732.91,0.0,0.0016,0.0,0.1858]
[1780390115108,52.16,69718.59,0.0,0.00156,0.0,0.18161]
[1780390120144,52.16,69716.97,0.0,0.00156,0.0,0.18114]
[1780390125179,52.16,69716.66,0.0,0.00156,0.0,0.18105]
[1780390130217,52.16,69714.94,0.0,0.00155,0.0,0.18056]
[1780390135250,52.16,69712.32,0.0,0.00155,0.0,0.1798]
[1780390140286,52.16,69707.9,0.0,0.00153,0.0,0.17854]
[1780390145321,52.16,69716.69,0.0,0.00156,0.0,0.18106]
[1780390150356,52.16,69716.27,0.0,0.00156,0.0,0.18094]
[1780390155398,52.16,69707.71,0.0,0.00153,0.0,0.17848]
[1780390160435,52.16,69702.65,0.0,0.00152,0.0,0.17705]
[1780390165469,52.16,69697.34,0.0,0.00151,0.0,0.17555]
[1780390170504,52.16,69688.45,0.0,0.00148,0.0,0.17307]
[1780390171512,52.16,69680.55,0.0,0.00146,0.0,0.17028]
[1780390176550,52.16,69682.57,0.0,0.00146,0.0,0.17083]
[1780390181585,52.16,69686.31,0.0,0.00147,0.0,0.17186]
[1780390186618,52.16,69692.73,0.0,0.00149,0.0,0.17364]
[1780390191654,52.16,69693.44,0.0,0.00149,0.0,0.17384]
[1780390196689,52.16,69689.99,0.0,0.00148,0.0,0.17288]
[1780390201729,52.16,69682.52,0.0,0.00146,0.0,0.17082]
[1780390206760,52.16,69685.75,0.0,0.00147,0.0,0.17171]
[1780390211815,52.16,69690.6,0.0,0.00148,0.0,0.17305]
[1780390216831,52.16,69690.14,0.0,0.00148,0.0,0.17292]
[1780390221867,52.16,69689.88,0.0,0.00148,0.0,0.17285]
[1780390226905,52.16,69682.21,0.0,0.00146,0.0,0.17073]
[1780390231939,52.16,69673.41,0.0,0.00143,0.0,0.16773]
[1780390236974,52.16,69675.44,0.0,0.00144,0.0,0.16828]
[1780390242008,52.16,69681.86,0.0,0.00146,0.0,0.17003]
[1780390247048,52.16,69684.51,0.0,0.00146,0.0,0.17075]
[1780390252086,52.16,69685.12,0.0,0.00146,0.0,0.17092]
[1780390257120,52.16,69699.68,0.0,0.0015,0.0,0.17496]
[1780390262172,52.16,69708.2,0.0,0.00152,0.0,0.17736]
[1780390264175,52.16,69694.52,0.0,0.00149,0.0,0.17352]
[1780390269210,52.16,69692.67,0.0,0.00148,0.0,0.173]
[1780390274250,52.16,69696.0,0.0,0.00149,0.0,0.17393]
[1780390279280,52.16,69697.28,0.0,0.00149,0.0,0.17429]
[1780390284315,52.16,69695.82,0.0,0.00149,0.0,0.17388]
[1780390289352,52.16,69695.13,0.0,0.00149,0.0,0.17369]
[1780390294388,52.16,69693.15,0.0,0.00148,0.0,0.17252]
[1780390299423,52.16,69694.46,0.0,0.00148,0.0,0.17288]
[1780390305362,52.16,69695.49,0.0,0.00148,0.0,0.17317]
[1780390310501,52.16,69698.12,0.0,0.00149,0.0,0.1739]
[1780390315537,52.16,69708.88,0.0,0.00152,0.0,0.17693]
[1780390318557,52.16,69694.44,0.0,0.00148,0.0,0.17288]
[1780390323592,52.16,69688.71,0.0,0.00147,0.0,0.1713]
[1780390328628,52.16,69687.06,0.0,0.00146,0.0,0.17084]
[1780390331648,52.16,69704.13,0.0,0.00151,0.0,0.17559]
[1780390336684,52.16,69708.31,0.0,0.00152,0.0,0.17676]
[1780390341720,52.16,69702.18,0.0,0.0015,0.0,0.17504]
[1780390346756,52.16,69700.93,0.0,0.0015,0.0,0.17469]
[1780390351789,52.16,69686.97,0.0,0.00146,0.0,0.17021]
[1780390356828,52.16,69675.8,0.0,0.00143,0.0,0.16717]
[1780390361861,52.16,69678.01,0.0,0.00144,0.0,0.16777]
[1780390366897,52.16,69675.78,0.0,0.00143,0.0,0.16717]
[1780390371933,52.16,69671.51,0.0,0.00142,0.0,0.16602]
[1780390376971,52.16,69660.85,0.0,0.00139,0.0,0.16319]
[1780390382009,52.16,69662.96,0.0,0.0014,0.0,0.16374]
[1780390387048,52.16,69661.6,0.0,0.00139,0.0,0.16339]
[1780390392084,52.16,69663.71,0.0,0.0014,0.0,0.16394]
[1780390397119,52.16,69661.79,0.0,0.0014,0.0,0.16344]
[1780390402156,52.16,69672.56,0.0,0.00142,0.0,0.1663]
[1780390407191,52.16,69672.62,0.0,0.00142,0.0,0.16632]
[1780390412226,52.16,69673.24,0.0,0.00142,0.0,0.16589]
[1780390417260,52.16,69671.71,0.0,0.00141,0.0,0.16548]
[1780390422296,52.16,69676.23,0.0,0.00143,0.0,0.16669]
[1780390427339,52.16,69682.85,0.0,0.00144,0.0,0.16848]
[1780390429354,52.16,69669.88,0.0,0.00141,0.0,0.16499]
[1780390434389,52.16,69661.66,0.0,0.00139,0.0,0.16281]
[1780390439424,52.16,69659.51,0.0,0.00138,0.0,0.16225]
[1780390444459,52.16,69654.13,0.0,0.00137,0.0,0.16084]
[1780390449495,52.16,69666.36,0.0,0.0014,0.0,0.16405]
[1780390454529,52.16,69666.04,0.0,0.0014,0.0,0.16397]
[1780390459564,52.16,69666.63,0.0,0.0014,0.0,0.16412]
[1780390464600,52.16,69665.45,0.0,0.0014,0.0,0.16381]
[1780390469635,52.16,69664.08,0.0,0.0014,0.0,0.16345]
[1780390474670,52.16,69663.47,0.0,0.00139,0.0,0.1627]
[1780390479705,52.16,69663.13,0.0,0.00139,0.0,0.16261]
[1780390484740,52.16,69663.81,0.0,0.00139,0.0,0.16279]
[1780390489776,52.16,69661.48,0.0,0.00138,0.0,0.16218]
[1780390494811,52.16,69659.62,0.0,0.00138,0.0,0.16169]
[1780390499845,52.16,69654.55,0.0,0.00137,0.0,0.16037]
[1780390504879,52.16,69656.27,0.0,0.00137,0.0,0.16081]
[1780390509917,52.16,69657.81,0.0,0.00138,0.0,0.16122]
[1780390514952,52.16,69663.19,0.0,0.00139,0.0,0.16263]
[1780390519985,52.16,69662.07,0.0,0.00139,0.0,0.16233]
[1780390525022,52.16,69661.61,0.0,0.00138,0.0,0.16221]
[1780390530057,52.16,69660.16,0.0,0.00138,0.0,0.16183]
[1780390535091,52.16,69658.31,0.0,0.00137,0.0,0.16076]
[1780390540127,52.16,69655.04,0.0,0.00136,0.0,0.15991]
[1780390545165,52.16,69653.8,0.0,0.00136,0.0,0.15959]
[1780390550200,52.16,69653.81,0.0,0.00136,0.0,0.15959]
[1780390555236,52.16,69650.91,0.0,0.00135,0.0,0.15884]
[1780390560271,52.16,69650.61,0.0,0.00135,0.0,0.15877]
[1780390565309,52.16,69650.11,0.0,0.00135,0.0,0.15864]
[1780390571351,52.16,69648.52,0.0,0.00135,0.0,0.15823]
[1780390576386,52.16,69647.73,0.0,0.00135,0.0,0.15803]
[1780390581422,52.16,69638.37,0.0,0.00132,0.0,0.15564]
[1780390586456,52.16,69640.19,0.0,0.00133,0.0,0.1561]
[1780390591491,52.16,69639.89,0.0,0.00132,0.0,0.15546]
[1780390596529,52.16,69630.84,0.0,0.0013,0.0,0.15318]
[1780390601562,52.16,69622.44,0.0,0.00128,0.0,0.1511]
[1780390606598,52.16,69623.43,0.0,0.00129,0.0,0.15134]
[1780390609629,52.16,69599.85,0.0,0.00123,0.0,0.14561]
[1780390614659,52.16,69619.0,0.0,0.00128,0.0,0.15025]
[1780390619694,52.16,69625.49,0.0,0.00129,0.0,0.15185]
[1780390624729,52.16,69620.28,0.0,0.00128,0.0,0.15056]
[1780390629765,52.16,69629.33,0.0,0.0013,0.0,0.1528]
[1780390632786,52.16,69646.11,0.0,0.00134,0.0,0.15704]
[1780390636813,52.16,69660.39,0.0,0.00137,0.0,0.16072]
[1780390641851,52.16,69656.46,0.0,0.00136,0.0,0.1597]
[1780390646886,52.16,69665.38,0.0,0.00138,0.0,0.16202]
[1780390651920,52.16,69662.71,0.0,0.00137,0.0,0.16074]
[1780390656954,52.16,69661.93,0.0,0.00137,0.0,0.16054]
[1780390661989,52.16,69663.86,0.0,0.00138,0.0,0.16104]
[1780390667025,52.16,69667.45,0.0,0.00138,0.0,0.16198]
[1780390672061,52.16,69671.77,0.0,0.00139,0.0,0.16312]
[1780390677099,52.16,69684.45,0.0,0.00143,0.0,0.1665]
[1780390682134,52.16,69704.39,0.0,0.00148,0.0,0.17193]
[1780390684148,52.16,69722.45,0.0,0.00152,0.0,0.17699]
[1780390689185,52.16,69720.42,0.0,0.00152,0.0,0.17642]
[1780390694219,52.16,69725.68,0.0,0.00153,0.0,0.17791]
[1780390697255,52.16,69707.83,0.0,0.00149,0.0,0.17289]
[1780390702282,52.16,69700.98,0.0,0.00147,0.0,0.17099]
[1780390707317,52.16,69702.6,0.0,0.00147,0.0,0.17144]
[1780390712351,52.16,69702.84,0.0,0.00147,0.0,0.17089]
[1780390716387,52.16,69686.36,0.0,0.00143,0.0,0.16641]
[1780390718396,52.16,69667.0,0.0,0.00138,0.0,0.16127]
[1780390723432,52.16,69664.3,0.0,0.00137,0.0,0.16057]
[1780390728465,52.16,69663.14,0.0,0.00137,0.0,0.16027]
[1780390733501,52.16,69664.33,0.0,0.00137,0.0,0.16058]
[1780390738536,52.16,69665.35,0.0,0.00137,0.0,0.16084]
[1780390743571,52.16,69674.94,0.0,0.0014,0.0,0.16336]
[1780390748606,52.16,69685.5,0.0,0.00142,0.0,0.16618]
[1780390753641,52.16,69683.1,0.0,0.00142,0.0,0.16553]
[1780390758683,52.16,69687.13,0.0,0.00143,0.0,0.16661]
[1780390760697,52.16,69702.42,0.0,0.00147,0.0,0.17077]
[1780390762711,52.16,69715.37,0.0,0.0015,0.0,0.17437]
[1780390767746,52.16,69725.36,0.0,0.00153,0.0,0.17719]
[1780390772781,52.16,69725.69,0.0,0.00152,0.0,0.17665]
[1780390777816,52.16,69702.84,0.0,0.00146,0.0,0.17028]
[1780390782853,52.16,69699.88,0.0,0.00145,0.0,0.16947]
[1780390787888,52.16,69707.42,0.0,0.00147,0.0,0.17154]
[1780390792923,52.16,69704.27,0.0,0.00147,0.0,0.17067]
[1780390797958,52.16,69709.22,0.0,0.00148,0.0,0.17204]
[1780390802996,52.16,69723.44,0.0,0.00152,0.0,0.17601]
[1780390806016,52.16,69737.16,0.0,0.00155,0.0,0.17993]
[1780390811050,52.16,69742.26,0.0,0.00157,0.0,0.1814]
[1780390816088,52.16,69729.09,0.0,0.00153,0.0,0.17761]
[1780390821123,52.16,69716.56,0.0,0.0015,0.0,0.17408]
[1780390824016,52.16,69702.57,0.0,0.00146,0.0,0.1702]
[1780390829178,52.16,69705.11,0.0,0.00147,0.0,0.1709]
[1780390836229,52.16,69704.48,0.0,0.00146,0.0,0.17011]
[1780390841261,52.16,69705.62,0.0,0.00146,0.0,0.17043]
[1780390846297,52.16,69691.33,0.0,0.00143,0.0,0.16654]
[1780390848311,52.16,69707.43,0.0,0.00147,0.0,0.17092]
[1780390850327,52.16,69694.29,0.0,0.00144,0.0,0.16734]
[1780390855360,52.16,69679.3,0.0,0.0014,0.0,0.16333]
[1780390858387,52.16,69648.28,0.0,0.00132,0.0,0.1553]
[1780390863423,52.16,69644.44,0.0,0.00131,0.0,0.15433]
[1780390866443,52.16,69626.09,0.0,0.00127,0.0,0.14978]
[1780390871479,52.16,69638.33,0.0,0.0013,0.0,0.1528]
[1780390873496,52.16,69655.02,0.0,0.00134,0.0,0.15702]
[1780390878529,52.16,69650.7,0.0,0.00133,0.0,0.15592]
[1780390880543,52.16,69635.32,0.0,0.00129,0.0,0.15205]
[1780390885580,52.16,69631.35,0.0,0.00128,0.0,0.15107]
[1780390888601,52.16,69645.24,0.0,0.00132,0.0,0.15453]
[1780390893634,52.16,69642.8,0.0,0.00131,0.0,0.15336]
[1780390898669,52.16,69629.2,0.0,0.00128,0.0,0.14998]
[1780390903704,52.16,69630.45,0.0,0.00128,0.0,0.15029]
[1780390905727,52.16,69647.76,0.0,0.00132,0.0,0.1546]
[1780390910764,52.16,69645.53,0.0,0.00131,0.0,0.15404]
[1780390915798,52.16,69639.77,0.0,0.0013,0.0,0.1526]
[1780390920833,52.16,69630.22,0.0,0.00128,0.0,0.15024]
[1780390924865,52.16,69614.82,0.0,0.00124,0.0,0.14649]
[1780390928903,52.16,69587.39,0.0,0.00118,0.0,0.14003]
[1780390930925,52.16,69574.16,0.0,0.00116,0.0,0.137]
[1780390931930,52.16,69559.17,0.0,0.00113,0.0,0.13364]
[1780390935959,52.16,69575.68,0.0,0.00116,0.0,0.13734]
[1780390938979,52.16,69590.09,0.0,0.00119,0.0,0.14065]
[1780390944026,52.16,69576.75,0.0,0.00116,0.0,0.13759]
[1780390947044,52.16,69560.52,0.0,0.00113,0.0,0.13394]
[1780390951071,52.16,69544.49,0.0,0.00109,0.0,0.12993]
[1780390956108,52.16,69542.13,0.0,0.00109,0.0,0.12942]
[1780390961144,52.16,69554.58,0.0,0.00111,0.0,0.13212]
[1780390966179,52.16,69556.13,0.0,0.00112,0.0,0.13246]
[1780390971214,52.16,69574.94,0.0,0.00115,0.0,0.13666]
[1780390975242,52.16,69554.46,0.0,0.00111,0.0,0.1321]
[1780390980281,52.16,69550.48,0.0,0.0011,0.0,0.13123]
[1780390985315,52.16,69555.21,0.0,0.00111,0.0,0.13226]
[1780390987223,52.16,69571.92,0.0,0.00115,0.0,0.13598]
[1780390989345,52.16,69592.22,0.0,0.00119,0.0,0.14062]
[1780390994379,52.16,69586.57,0.0,0.00118,0.0,0.13931]
[1780390999414,52.16,69574.34,0.0,0.00115,0.0,0.13652]
[1780391004450,52.16,69571.44,0.0,0.00115,0.0,0.13587]
[1780391007471,52.16,69558.22,0.0,0.00112,0.0,0.13292]
[1780391012507,52.16,69551.82,0.0,0.0011,0.0,0.13102]
[1780391017545,52.16,69565.11,0.0,0.00113,0.0,0.13395]
[1780391022576,52.16,69551.85,0.0,0.0011,0.0,0.13103]
[1780391027612,52.16,69559.84,0.0,0.00112,0.0,0.13278]
[1780391032650,52.16,69554.85,0.0,0.00111,0.0,0.13168]
[1780391037681,52.16,69544.15,0.0,0.00109,0.0,0.12936]
[1780391042717,52.16,69543.35,0.0,0.00109,0.0,0.12919]
[1780391047753,52.16,69551.12,0.0,0.0011,0.0,0.13087]
[1780391052791,52.16,69550.39,0.0,0.0011,0.0,0.13071]
[1780391057833,52.16,69546.68,0.0,0.00109,0.0,0.1299]
[1780391062860,52.16,69558.95,0.0,0.00112,0.0,0.13258]
[1780391067896,52.16,69554.4,0.0,0.00111,0.0,0.13158]
[1780391072935,52.16,69547.57,0.0,0.00109,0.0,0.1296]
[1780391077990,52.16,69516.62,0.0,0.00103,0.0,0.12307]
[1780391081000,52.16,69502.56,0.0,0.001,0.0,0.1202]
[1780391086036,52.16,69490.1,0.0,0.00098,0.0,0.11771]
[1780391090063,52.16,69507.21,0.0,0.00101,0.0,0.12114]
[1780391094091,52.16,69491.67,0.0,0.00098,0.0,0.11802]
[1780391099130,52.16,69491.84,0.0,0.00099,0.0,0.11805]
[1780391102158,52.16,69510.09,0.0,0.00102,0.0,0.12173]
[1780391107190,52.16,69503.06,0.0,0.00101,0.0,0.1203]
[1780391112232,52.16,69507.98,0.0,0.00101,0.0,0.1213]
[1780391117256,52.16,69503.33,0.0,0.00101,0.0,0.12036]
[1780391120285,52.16,69521.46,0.0,0.00104,0.0,0.12407]
[1780391124306,52.16,69536.33,0.0,0.00107,0.0,0.1272]
[1780391128334,52.16,69550.31,0.0,0.0011,0.0,0.1302]
[1780391133371,52.16,69541.35,0.0,0.00107,0.0,0.12778]
[1780391137396,52.16,69526.23,0.0,0.00104,0.0,0.12459]
[1780391142432,52.16,69513.57,0.0,0.00102,0.0,0.12197]
[1780391148386,52.16,69508.0,0.0,0.00101,0.0,0.12084]
[1780391153509,52.16,69507.31,0.0,0.00101,0.0,0.1207]
[1780391158543,52.16,69509.35,0.0,0.00101,0.0,0.12111]
[1780391163578,52.16,69514.14,0.0,0.00102,0.0,0.12209]
[1780391167638,52.16,69527.3,0.0,0.00105,0.0,0.12481]
[1780391172674,52.16,69520.15,0.0,0.00103,0.0,0.12333]
[1780391177709,52.16,69499.86,0.0,0.001,0.0,0.1192]
[1780391182743,52.16,69498.55,0.0,0.00099,0.0,0.11893]
[1780391187777,52.16,69508.01,0.0,0.00101,0.0,0.12084]
[1780391192812,52.16,69510.43,0.0,0.00101,0.0,0.12086]
[1780391197847,52.16,69513.29,0.0,0.00102,0.0,0.12145]
[1780391202883,52.16,69511.77,0.0,0.00101,0.0,0.12114]
[1780391207918,52.16,69516.8,0.0,0.00102,0.0,0.12216]
[1780391212953,52.16,69524.12,0.0,0.00104,0.0,0.12367]
[1780391217989,52.16,69517.95,0.0,0.00103,0.0,0.1224]
[1780391223024,52.16,69514.74,0.0,0.00102,0.0,0.12174]
[1780391228060,52.16,69517.78,0.0,0.00102,0.0,0.12237]
[1780391233095,52.16,69517.58,0.0,0.00102,0.0,0.12232]
[1780391238130,52.16,69526.45,0.0,0.00104,0.0,0.12416]
[1780391243165,52.16,69525.69,0.0,0.00104,0.0,0.124]
[1780391248199,52.16,69533.21,0.0,0.00105,0.0,0.12557]
[1780391253235,52.16,69538.94,0.0,0.00106,0.0,0.12629]
[1780391255250,52.16,69560.08,0.0,0.0011,0.0,0.13083]
[1780391260283,52.16,69574.91,0.0,0.00113,0.0,0.1341]
[1780391265322,52.16,69571.04,0.0,0.00112,0.0,0.13324]
[1780391270355,52.16,69569.71,0.0,0.00112,0.0,0.13294]
[1780391275392,52.16,69573.93,0.0,0.00113,0.0,0.13388]
[1780391276399,52.16,69589.1,0.0,0.00116,0.0,0.13729]
[1780391277405,52.16,69604.63,0.0,0.00119,0.0,0.14086]
[1780391282438,52.16,69609.07,0.0,0.0012,0.0,0.1419]
[1780391287473,52.16,69602.97,0.0,0.00119,0.0,0.14048]
[1780391292518,52.16,69602.38,0.0,0.00119,0.0,0.14034]
[1780391297552,52.16,69603.78,0.0,0.00119,0.0,0.14066]
[1780391301582,52.16,69589.38,0.0,0.00116,0.0,0.13735]
[1780391303595,52.16,69576.32,0.0,0.00113,0.0,0.13441]
[1780391306618,52.16,69561.61,0.0,0.00111,0.0,0.13116]
[1780391311652,52.16,69567.18,0.0,0.00111,0.0,0.13188]
[1780391316686,52.16,69570.78,0.0,0.00112,0.0,0.13267]
[1780391321722,52.16,69565.21,0.0,0.00111,0.0,0.13145]
[1780391326757,52.16,69554.6,0.0,0.00109,0.0,0.12915]
[1780391331792,52.16,69545.53,0.0,0.00107,0.0,0.1272]
[1780391336828,52.16,69549.51,0.0,0.00108,0.0,0.12805]
[1780391341861,52.16,69547.07,0.0,0.00107,0.0,0.12753]
[1780391346898,52.16,69530.25,0.0,0.00104,0.0,0.12399]
[1780391351933,52.16,69526.1,0.0,0.00103,0.0,0.12313]
[1780391356969,52.16,69515.26,0.0,0.00101,0.0,0.12091]
[1780391362005,52.16,69511.97,0.0,0.00101,0.0,0.12024]
[1780391367038,52.16,69509.72,0.0,0.001,0.0,0.11979]
[1780391372073,52.16,69507.35,0.0,0.00099,0.0,0.11885]
[1780391377108,52.16,69500.67,0.0,0.00098,0.0,0.11752]
[1780391382143,52.16,69515.03,0.0,0.00101,0.0,0.1204]
[1780391385165,52.16,69529.24,0.0,0.00103,0.0,0.12331]
[1780391390199,52.16,69535.74,0.0,0.00105,0.0,0.12466]
[1780391393220,52.16,69549.56,0.0,0.00107,0.0,0.12757]
[1780391398255,52.16,69552.21,0.0,0.00108,0.0,0.12814]
[1780391403293,52.16,69552.58,0.0,0.00108,0.0,0.12822]
[1780391408324,52.16,69540.69,0.0,0.00106,0.0,0.12569]
[1780391413361,52.16,69535.86,0.0,0.00105,0.0,0.12468]
[1780391418401,52.16,69529.16,0.0,0.00103,0.0,0.12329]
[1780391423431,52.16,69527.36,0.0,0.00103,0.0,0.12292]
[1780391428465,52.16,69524.88,0.0,0.00103,0.0,0.12241]
[1780391433501,52.16,69522.61,0.0,0.00102,0.0,0.12147]
[1780391438536,52.16,69514.97,0.0,0.001,0.0,0.11992]
[1780391443570,52.16,69501.33,0.0,0.00098,0.0,0.11719]
[1780391448606,52.16,69503.28,0.0,0.00098,0.0,0.11758]
[1780391453641,52.16,69513.46,0.0,0.001,0.0,0.11961]
[1780391458675,52.16,69514.82,0.0,0.001,0.0,0.11989]
[1780391463710,52.16,69515.38,0.0,0.001,0.0,0.12]
[1780391468746,52.16,69516.05,0.0,0.00101,0.0,0.12014]
[1780391473781,52.16,69510.01,0.0,0.001,0.0,0.11892]
[1780391476802,52.16,69530.41,0.0,0.00103,0.0,0.12307]
[1780391481838,52.16,69518.03,0.0,0.00101,0.0,0.12054]
[1780391486876,52.16,69506.36,0.0,0.00099,0.0,0.11819]
[1780391491911,52.16,69514.12,0.0,0.001,0.0,0.11928]
[1780391496947,52.16,69499.96,0.0,0.00097,0.0,0.11647]
[1780391501981,52.16,69493.66,0.0,0.00096,0.0,0.11523]
[1780391507016,52.16,69492.1,0.0,0.00096,0.0,0.11493]
[1780391512054,52.16,69492.24,0.0,0.00096,0.0,0.11496]
[1780391514065,52.16,69506.19,0.0,0.00098,0.0,0.1177]
[1780391519102,52.16,69501.76,0.0,0.00098,0.0,0.11682]
[1780391523129,52.16,69483.65,0.0,0.00094,0.0,0.1133]
[1780391524137,52.16,69468.7,0.0,0.00092,0.0,0.11046]
[1780391526152,52.16,69454.05,0.0,0.00089,0.0,0.10774]
[1780391531189,52.16,69440.08,0.0,0.00087,0.0,0.1052]
[1780391535216,52.16,69453.72,0.0,0.00089,0.0,0.10768]
[1780391540251,52.16,69450.09,0.0,0.00089,0.0,0.10701]
[1780391545287,52.16,69443.42,0.0,0.00088,0.0,0.1058]
[1780391550335,52.16,69423.99,0.0,0.00085,0.0,0.10234]
[1780391551336,52.16,69407.98,0.0,0.00082,0.0,0.09917]
[1780391556373,52.16,69401.13,0.0,0.00081,0.0,0.09801]
[1780391561409,52.16,69394.13,0.0,0.0008,0.0,0.09683]
[1780391564431,52.16,69413.44,0.0,0.00083,0.0,0.10011]
[1780391569465,52.16,69415.46,0.0,0.00083,0.0,0.10045]
[1780391574500,52.16,69417.95,0.0,0.00083,0.0,0.10088]
[1780391578531,52.16,69435.05,0.0,0.00086,0.0,0.10389]
[1780391583569,52.16,69424.32,0.0,0.00084,0.0,0.10199]
[1780391588602,52.16,69434.28,0.0,0.00086,0.0,0.10375]
[1780391593640,52.16,69439.29,0.0,0.00087,0.0,0.10464]
[1780391595652,52.16,69454.18,0.0,0.00089,0.0,0.10734]
[1780391600687,52.16,69461.73,0.0,0.0009,0.0,0.10873]
[1780391603708,52.16,69475.8,0.0,0.00093,0.0,0.11136]
[1780391606729,52.16,69459.3,0.0,0.0009,0.0,0.10828]
[1780391611764,52.16,69467.41,0.0,0.00091,0.0,0.10935]
[1780391616800,52.16,69472.49,0.0,0.00092,0.0,0.1103]
[1780391620829,52.16,69454.15,0.0,0.00089,0.0,0.10691]
[1780391622841,52.16,69437.51,0.0,0.00086,0.0,0.10391]
[1780391627877,52.16,69434.18,0.0,0.00086,0.0,0.10332]
[1780391632911,52.16,69435.18,0.0,0.00086,0.0,0.10349]
[1780391637947,52.16,69441.67,0.0,0.00087,0.0,0.10465]
[1780391643002,52.16,69457.56,0.0,0.00089,0.0,0.10753]
[1780391648023,52.16,69462.82,0.0,0.0009,0.0,0.1085]
[1780391654007,52.16,69449.47,0.0,0.00088,0.0,0.10606]
[1780391659100,52.16,69450.58,0.0,0.00088,0.0,0.10626]
[1780391664135,52.16,69462.14,0.0,0.0009,0.0,0.10837]
[1780391669170,52.16,69455.69,0.0,0.00089,0.0,0.10719]
[1780391674205,52.16,69454.06,0.0,0.00088,0.0,0.10647]
[1780391679239,52.16,69453.02,0.0,0.00088,0.0,0.10628]
[1780391684275,52.16,69452.81,0.0,0.00088,0.0,0.10624]
[1780391689310,52.16,69463.61,0.0,0.0009,0.0,0.10821]
[1780391695351,52.16,69468.25,0.0,0.00091,0.0,0.10907]
[1780391700388,52.16,69457.75,0.0,0.00089,0.0,0.10714]
[1780391703408,52.16,69442.95,0.0,0.00087,0.0,0.10446]
[1780391708442,52.16,69449.11,0.0,0.00088,0.0,0.10557]
[1780391713478,52.16,69459.36,0.0,0.00089,0.0,0.10743]
[1780391718514,52.16,69464.91,0.0,0.0009,0.0,0.10845]
[1780391723548,52.16,69462.35,0.0,0.0009,0.0,0.10798]
[1780391728583,52.16,69450.77,0.0,0.00088,0.0,0.10587]
[1780391731604,52.16,69436.27,0.0,0.00085,0.0,0.10286]
[1780391736646,52.16,69433.2,0.0,0.00085,0.0,0.10232]
[1780391741683,52.16,69432.16,0.0,0.00085,0.0,0.10214]
[1780391746734,52.16,69429.59,0.0,0.00084,0.0,0.10169]
[1780391751769,52.16,69437.69,0.0,0.00085,0.0,0.10311]
[1780391754790,52.16,69451.49,0.0,0.00088,0.0,0.10558]
[1780391759825,52.16,69466.9,0.0,0.0009,0.0,0.10839]
[1780391760832,52.16,69481.41,0.0,0.00093,0.0,0.1111]
[1780391764859,52.16,69497.7,0.0,0.00095,0.0,0.11422]
[1780391769894,52.16,69498.55,0.0,0.00096,0.0,0.11438]
[1780391774930,52.16,69498.73,0.0,0.00096,0.0,0.11442]
[1780391779964,52.16,69509.61,0.0,0.00098,0.0,0.11655]
[1780391785004,52.16,69509.17,0.0,0.00097,0.0,0.11646]
[1780391790040,52.16,69480.08,0.0,0.00092,0.0,0.11085]
[1780391791043,52.16,69465.29,0.0,0.0009,0.0,0.10767]
[1780391796081,52.16,69445.86,0.0,0.00086,0.0,0.10415]
[1780391801121,52.16,69456.79,0.0,0.00088,0.0,0.10612]
[1780391806149,52.16,69454.76,0.0,0.00088,0.0,0.10575]
[1780391811185,52.16,69451.26,0.0,0.00087,0.0,0.10512]
[1780391816220,52.16,69452.89,0.0,0.00088,0.0,0.10541]
[1780391821256,52.16,69453.53,0.0,0.00088,0.0,0.10553]
[1780391823270,52.16,69429.91,0.0,0.00084,0.0,0.10134]
[1780391828320,52.16,69418.33,0.0,0.00082,0.0,0.09934]
[1780391833362,52.16,69402.5,0.0,0.0008,0.0,0.09667]
[1780391838402,52.16,69405.82,0.0,0.0008,0.0,0.09722]
[1780391842425,52.16,69419.32,0.0,0.00082,0.0,0.09951]
[1780391847460,52.16,69411.07,0.0,0.00081,0.0,0.0981]
[1780391852495,52.16,69420.05,0.0,0.00082,0.0,0.09923]
[1780391855516,52.16,69402.43,0.0,0.00079,0.0,0.09626]
[1780391860550,52.16,69411.97,0.0,0.00081,0.0,0.09786]
[1780391865589,52.16,69409.44,0.0,0.0008,0.0,0.09743]
[1780391870620,52.16,69400.06,0.0,0.00079,0.0,0.09587]
[1780391875655,52.16,69394.3,0.0,0.00078,0.0,0.09492]
[1780391880691,52.16,69386.71,0.0,0.00077,0.0,0.09368]
[1780391885726,52.16,69389.29,0.0,0.00078,0.0,0.0941]
[1780391888747,52.16,69413.26,0.0,0.00081,0.0,0.09808]
[1780391891768,52.16,69426.72,0.0,0.00083,0.0,0.10038]
[1780391896802,52.16,69425.98,0.0,0.00083,0.0,0.10025]
[1780391901837,52.16,69427.32,0.0,0.00083,0.0,0.10048]
[1780391904859,52.16,69442.64,0.0,0.00086,0.0,0.10316]
[1780391907881,52.16,69466.4,0.0,0.00089,0.0,0.10744]
[1780391912915,52.16,69474.94,0.0,0.0009,0.0,0.10859]
[1780391917950,52.16,69473.99,0.0,0.0009,0.0,0.10841]
[1780391922986,52.16,69484.44,0.0,0.00092,0.0,0.11036]
[1780391927017,52.16,69499.11,0.0,0.00095,0.0,0.11315]
[1780391932056,52.16,69515.63,0.0,0.00097,0.0,0.11636]
[1780391937090,52.16,69514.28,0.0,0.00097,0.0,0.1161]
[1780391942124,52.16,69515.56,0.0,0.00097,0.0,0.11635]
[1780391947161,52.16,69505.84,0.0,0.00096,0.0,0.11445]
[1780391952196,52.16,69502.18,0.0,0.00095,0.0,0.11374]
[1780391957232,52.16,69504.84,0.0,0.00096,0.0,0.11425]
[1780391962266,52.16,69508.1,0.0,0.00096,0.0,0.11489]
[1780391967301,52.16,69502.93,0.0,0.00095,0.0,0.11389]
[1780391972335,52.16,69502.27,0.0,0.00095,0.0,0.11331]
[1780391977371,52.16,69502.4,0.0,0.00095,0.0,0.11334]
[1780391982407,52.16,69502.3,0.0,0.00095,0.0,0.11332]
[1780391987440,52.16,69503.61,0.0,0.00095,0.0,0.11357]
[1780391992476,52.16,69507.93,0.0,0.00096,0.0,0.1144]
[1780391997510,52.16,69504.53,0.0,0.00095,0.0,0.11375]
[1780392002548,52.16,69500.74,0.0,0.00095,0.0,0.11302]
[1780392007581,52.16,69507.14,0.0,0.00096,0.0,0.11425]
[1780392011610,52.16,69483.03,0.0,0.00091,0.0,0.10966]
[1780392016645,52.16,69488.99,0.0,0.00092,0.0,0.11078]
[1780392021684,52.16,69487.57,0.0,0.00092,0.0,0.11051]
[1780392026719,52.16,69489.62,0.0,0.00093,0.0,0.1109]
[1780392031754,52.16,69486.9,0.0,0.00092,0.0,0.10995]
[1780392036787,52.16,69479.48,0.0,0.00091,0.0,0.10857]
[1780392041824,52.16,69472.51,0.0,0.00089,0.0,0.10728]
[1780392046862,52.16,69466.15,0.0,0.00088,0.0,0.10612]
[1780392051898,52.16,69449.47,0.0,0.00086,0.0,0.10313]
[1780392055924,52.16,69434.99,0.0,0.00083,0.0,0.10059]
[1780392060959,52.16,69434.86,0.0,0.00083,0.0,0.10057]
[1780392065998,52.16,69431.43,0.0,0.00083,0.0,0.09998]
[1780392070037,52.16,69402.04,0.0,0.00078,0.0,0.09503]
[1780392075067,52.16,69414.24,0.0,0.0008,0.0,0.09706]
[1780392080111,52.16,69419.06,0.0,0.00081,0.0,0.09787]
[1780392085138,52.16,69409.6,0.0,0.0008,0.0,0.09628]
[1780392090172,52.16,69419.4,0.0,0.00081,0.0,0.09793]
[1780392095207,52.16,69418.5,0.0,0.00081,0.0,0.09738]
[1780392100240,52.16,69412.04,0.0,0.0008,0.0,0.0963]
[1780392104270,52.16,69397.86,0.0,0.00077,0.0,0.09396]
[1780392109303,52.16,69393.29,0.0,0.00077,0.0,0.09322]
[1780392114338,52.16,69383.0,0.0,0.00075,0.0,0.09157]
[1780392119380,52.16,69369.06,0.0,0.00073,0.0,0.08937]
[1780392124421,52.16,69375.37,0.0,0.00074,0.0,0.09036]
[1780392128449,52.16,69389.76,0.0,0.00076,0.0,0.09265]
[1780392133484,52.16,69397.35,0.0,0.00077,0.0,0.09388]
[1780392138519,52.16,69398.38,0.0,0.00078,0.0,0.09404]
[1780392143556,52.16,69392.29,0.0,0.00077,0.0,0.09306]
[1780392146539,52.16,69371.71,0.0,0.00074,0.0,0.08978]
[1780392151612,52.16,69375.44,0.0,0.00074,0.0,0.09]
[1780392155642,52.16,69348.07,0.0,0.0007,0.0,0.08579]
[1780392158677,52.16,69334.35,0.0,0.00069,0.0,0.08375]
[1780392159680,52.16,69319.51,0.0,0.00067,0.0,0.0816]
[1780392162697,52.16,69347.75,0.0,0.0007,0.0,0.08575]
[1780392163704,52.16,69366.71,0.0,0.00073,0.0,0.08864]
[1780392168738,52.16,69373.96,0.0,0.00074,0.0,0.08977]
[1780392172767,52.16,69352.96,0.0,0.00071,0.0,0.08653]
[1780392177802,52.16,69355.27,0.0,0.00071,0.0,0.08688]
[1780392181832,52.16,69341.31,0.0,0.00069,0.0,0.08478]
[1780392185860,52.16,69361.63,0.0,0.00072,0.0,0.08785]
[1780392189886,52.16,69374.29,0.0,0.00074,0.0,0.08982]
[1780392190893,52.16,69372.97,0.0,0.00074,0.0,0.08961]
[1780392195929,52.16,69362.01,0.0,0.00072,0.0,0.08791]
[1780392200964,52.16,69360.58,0.0,0.00072,0.0,0.08769]
[1780392206000,52.16,69346.69,0.0,0.0007,0.0,0.08559]
[1780392211037,52.16,69357.68,0.0,0.00071,0.0,0.08689]
[1780392216071,52.16,69350.25,0.0,0.0007,0.0,0.08577]
[1780392221106,52.16,69358.34,0.0,0.00071,0.0,0.08699]
[1780392226147,52.16,69365.35,0.0,0.00072,0.0,0.08806]
[1780392227148,52.16,69379.54,0.0,0.00074,0.0,0.09027]
[1780392232184,52.16,69381.93,0.0,0.00075,0.0,0.09065]
[1780392237219,52.16,69371.92,0.0,0.00073,0.0,0.08908]
[1780392242254,52.16,69372.57,0.0,0.00073,0.0,0.08918]
[1780392247290,52.16,69370.95,0.0,0.00073,0.0,0.08893]
[1780392252327,52.16,69369.94,0.0,0.00073,0.0,0.08877]
[1780392257363,52.16,69374.89,0.0,0.00074,0.0,0.08954]
[1780392262397,52.16,69375.03,0.0,0.00074,0.0,0.08956]
[1780392267433,52.16,69377.55,0.0,0.00074,0.0,0.08996]
[1780392272469,52.16,69377.73,0.0,0.00074,0.0,0.08961]
[1780392277504,52.16,69376.15,0.0,0.00074,0.0,0.08937]
[1780392282538,52.16,69375.44,0.0,0.00073,0.0,0.08926]
[1780392287574,52.16,69378.21,0.0,0.00074,0.0,0.08969]
[1780392292608,52.16,69378.02,0.0,0.00074,0.0,0.08966]
[1780392298651,52.16,69377.62,0.0,0.00074,0.0,0.0896]
[1780392303687,52.16,69379.22,0.0,0.00074,0.0,0.08985]
[1780392308721,52.16,69369.2,0.0,0.00073,0.0,0.08829]
[1780392313757,52.16,69362.65,0.0,0.00072,0.0,0.08728]
[1780392317786,52.16,69334.42,0.0,0.00068,0.0,0.08307]
[1780392322844,52.16,69330.05,0.0,0.00067,0.0,0.08243]
[1780392326850,52.16,69310.74,0.0,0.00065,0.0,0.07967]
[1780392331885,52.16,69327.1,0.0,0.00067,0.0,0.08166]
[1780392336924,52.16,69320.39,0.0,0.00066,0.0,0.0807]
[1780392341956,52.16,69319.63,0.0,0.00066,0.0,0.08059]
[1780392346994,52.16,69313.77,0.0,0.00065,0.0,0.07976]
[1780392352027,52.16,69316.36,0.0,0.00065,0.0,0.08013]
[1780392357062,52.16,69326.11,0.0,0.00067,0.0,0.08152]
[1780392362096,52.16,69327.66,0.0,0.00067,0.0,0.08174]
[1780392367132,52.16,69327.95,0.0,0.00067,0.0,0.08178]
[1780392372166,52.16,69335.04,0.0,0.00068,0.0,0.08281]
[1780392377201,52.16,69338.86,0.0,0.00068,0.0,0.08337]
[1780392382239,52.16,69337.29,0.0,0.00068,0.0,0.08314]
[1780392387273,52.16,69328.02,0.0,0.00067,0.0,0.08179]
[1780392391301,52.16,69313.48,0.0,0.00065,0.0,0.07939]
[1780392396343,52.16,69320.76,0.0,0.00066,0.0,0.08041]
[1780392401378,52.16,69326.02,0.0,0.00066,0.0,0.08116]
[1780392406414,52.16,69324.74,0.0,0.00066,0.0,0.08098]
[1780392411449,52.16,69329.78,0.0,0.00067,0.0,0.0817]
[1780392416486,52.16,69329.3,0.0,0.00067,0.0,0.08163]
[1780392421518,52.16,69326.85,0.0,0.00066,0.0,0.08128]
[1780392424540,52.16,69313.11,0.0,0.00065,0.0,0.07933]
[1780392429577,52.16,69322.31,0.0,0.00066,0.0,0.08063]
[1780392434611,52.16,69315.3,0.0,0.00065,0.0,0.07964]
[1780392439647,52.16,69315.64,0.0,0.00065,0.0,0.07969]
[1780392444682,52.16,69316.43,0.0,0.00065,0.0,0.0798]
[1780392449719,52.16,69319.26,0.0,0.00065,0.0,0.0802]
[1780392454752,52.16,69318.87,0.0,0.00065,0.0,0.07981]
[1780392459792,52.16,69312.52,0.0,0.00064,0.0,0.07892]
[1780392464827,52.16,69309.76,0.0,0.00064,0.0,0.07853]
[1780392469865,52.16,69308.06,0.0,0.00064,0.0,0.0783]
[1780392474908,52.16,69296.43,0.0,0.00062,0.0,0.0767]
[1780392479936,52.16,69299.01,0.0,0.00063,0.0,0.07705]
[1780392484973,52.16,69300.27,0.0,0.00063,0.0,0.07722]
[1780392490010,52.16,69309.06,0.0,0.00064,0.0,0.07843]
[1780392495047,52.16,69323.33,0.0,0.00066,0.0,0.08044]
[1780392500087,52.16,69330.86,0.0,0.00067,0.0,0.08152]
[1780392505117,52.16,69322.65,0.0,0.00066,0.0,0.08034]
[1780392510152,52.16,69320.43,0.0,0.00065,0.0,0.08003]
[1780392515187,52.16,69315.25,0.0,0.00064,0.0,0.07896]
[1780392520223,52.16,69301.98,0.0,0.00063,0.0,0.07713]
[1780392525257,52.16,69288.99,0.0,0.00061,0.0,0.07537]
[1780392530296,52.16,69285.17,0.0,0.00061,0.0,0.07486]
[1780392535329,52.16,69280.94,0.0,0.0006,0.0,0.0743]
[1780392540366,52.16,69271.87,0.0,0.00059,0.0,0.0731]
[1780392545401,52.16,69268.33,0.0,0.00059,0.0,0.07264]
[1780392550435,52.16,69261.13,0.0,0.00058,0.0,0.07172]
[1780392555473,52.16,69266.43,0.0,0.00059,0.0,0.0724]
[1780392560510,52.16,69259.04,0.0,0.00058,0.0,0.07145]
[1780392565543,52.16,69251.66,0.0,0.00057,0.0,0.07051]
[1780392570578,52.16,69250.35,0.0,0.00057,0.0,0.07035]
[1780392573608,52.16,69241.14,0.0,0.00056,0.0,0.06889]
[1780392575617,52.16,69223.66,0.0,0.00054,0.0,0.06676]
[1780392580654,52.16,69228.89,0.0,0.00054,0.0,0.06739]
[1780392582667,52.16,69245.23,0.0,0.00056,0.0,0.0694]
[1780392585698,52.16,69264.29,0.0,0.00058,0.0,0.07181]
[1780392587717,52.16,69306.39,0.0,0.00063,0.0,0.0774]
[1780392591749,52.16,69292.23,0.0,0.00061,0.0,0.07548]
[1780392596784,52.16,69303.22,0.0,0.00063,0.0,0.07697]
[1780392598797,52.16,69287.66,0.0,0.00061,0.0,0.07487]
[1780392603832,52.16,69292.28,0.0,0.00061,0.0,0.07549]
[1780392608869,52.16,69304.33,0.0,0.00063,0.0,0.07712]
[1780392612897,52.16,69289.66,0.0,0.00061,0.0,0.07514]
[1780392617931,52.16,69297.43,0.0,0.00062,0.0,0.07618]
[1780392622967,52.16,69286.92,0.0,0.00061,0.0,0.07477]
[1780392624997,52.16,69270.29,0.0,0.00059,0.0,0.07259]
[1780392626996,52.16,69252.46,0.0,0.00057,0.0,0.07031]
[1780392631028,52.16,69243.85,0.0,0.00056,0.0,0.06893]
[1780392635054,52.16,69260.48,0.0,0.00058,0.0,0.07102]
[1780392640088,52.16,69276.94,0.0,0.00059,0.0,0.07314]
[1780392645123,52.16,69292.58,0.0,0.00061,0.0,0.07521]
[1780392650164,52.16,69305.3,0.0,0.00063,0.0,0.07693]
[1780392655196,52.16,69311.74,0.0,0.00063,0.0,0.07781]
[1780392660229,52.16,69314.93,0.0,0.00064,0.0,0.07825]
[1780392665264,52.16,69300.26,0.0,0.00062,0.0,0.07624]
[1780392670299,52.16,69289.05,0.0,0.00061,0.0,0.07473]
[1780392675334,52.16,69300.07,0.0,0.00062,0.0,0.07621]
[1780392678355,52.16,69313.52,0.0,0.00064,0.0,0.07806]
[1780392683390,52.16,69311.87,0.0,0.00063,0.0,0.07783]
[1780392687422,52.16,69329.71,0.0,0.00066,0.0,0.08033]
[1780392692459,52.16,69344.32,0.0,0.00067,0.0,0.08208]
[1780392697495,52.16,69342.76,0.0,0.00067,0.0,0.08185]
[1780392701522,52.16,69324.08,0.0,0.00065,0.0,0.07919]
[1780392706556,52.16,69306.58,0.0,0.00063,0.0,0.07677]
[1780392711592,52.16,69303.14,0.0,0.00062,0.0,0.07631]
[1780392716627,52.16,69315.76,0.0,0.00064,0.0,0.07804]
[1780392721665,52.16,69315.86,0.0,0.00064,0.0,0.07805]
[1780392724684,52.16,69329.95,0.0,0.00065,0.0,0.08002]
[1780392729718,52.16,69329.19,0.0,0.00065,0.0,0.07991]
[1780392734753,52.16,69334.49,0.0,0.00066,0.0,0.08067]
[1780392739787,52.16,69336.27,0.0,0.00066,0.0,0.08092]
[1780392744823,52.16,69337.16,0.0,0.00066,0.0,0.08105]
[1780392749857,52.16,69349.3,0.0,0.00068,0.0,0.0828]
[1780392754894,52.16,69345.43,0.0,0.00067,0.0,0.08189]
[1780392759929,52.16,69344.96,0.0,0.00067,0.0,0.08183]
[1780392764962,52.16,69340.09,0.0,0.00066,0.0,0.08113]
[1780392769998,52.16,69344.38,0.0,0.00067,0.0,0.08174]
[1780392775037,52.16,69355.04,0.0,0.00068,0.0,0.08329]
[1780392780081,52.16,69376.68,0.0,0.00071,0.0,0.08653]
[1780392785107,52.16,69384.05,0.0,0.00072,0.0,0.08765]
[1780392790141,52.16,69382.16,0.0,0.00072,0.0,0.08736]
[1780392795181,52.16,69377.68,0.0,0.00071,0.0,0.08668]
[1780392800215,52.16,69364.24,0.0,0.0007,0.0,0.08465]
[1780392805250,52.16,69363.13,0.0,0.00069,0.0,0.08449]
[1780392810286,52.16,69371.84,0.0,0.00071,0.0,0.08579]
[1780392815324,52.16,69382.11,0.0,0.00072,0.0,0.08699]
[1780392820359,52.16,69384.02,0.0,0.00072,0.0,0.08728]
[1780392825393,52.16,69380.53,0.0,0.00071,0.0,0.08675]
[1780392830433,52.16,69386.37,0.0,0.00072,0.0,0.08764]
[1780392835469,52.16,69391.66,0.0,0.00073,0.0,0.08846]
[1780392840504,52.16,69394.23,0.0,0.00073,0.0,0.08886]
[1780392843523,52.16,69379.62,0.0,0.00071,0.0,0.08661]
[1780392848570,52.16,69367.37,0.0,0.0007,0.0,0.08477]
[1780392853604,52.16,69344.5,0.0,0.00067,0.0,0.08142]
[1780392858640,52.16,69332.33,0.0,0.00065,0.0,0.07968]
[1780392863676,52.16,69341.19,0.0,0.00066,0.0,0.08094]
[1780392866709,52.16,69364.63,0.0,0.00069,0.0,0.08436]
[1780392868717,52.16,69381.23,0.0,0.00072,0.0,0.08686]
[1780392871738,52.16,69369.28,0.0,0.0007,0.0,0.0847]
[1780392875765,52.16,69382.79,0.0,0.00071,0.0,0.08673]
[1780392878792,52.16,69400.91,0.0,0.00074,0.0,0.08953]
[1780392879798,52.16,69414.82,0.0,0.00076,0.0,0.09173]
[1780392880805,52.16,69430.17,0.0,0.00078,0.0,0.09422]
[1780392885850,52.16,69424.75,0.0,0.00077,0.0,0.09334]
[1780392890885,52.16,69421.93,0.0,0.00077,0.0,0.09288]
[1780392895920,52.16,69413.1,0.0,0.00076,0.0,0.09146]
[1780392900955,52.16,69410.5,0.0,0.00075,0.0,0.09104]
[1780392905990,52.16,69411.85,0.0,0.00075,0.0,0.09126]
[1780392908005,52.16,69425.42,0.0,0.00077,0.0,0.09345]
[1780392913039,52.16,69437.43,0.0,0.00079,0.0,0.09542]
[1780392918073,52.16,69439.76,0.0,0.0008,0.0,0.09581]
[1780392923109,52.16,69433.09,0.0,0.00079,0.0,0.0947]
[1780392928144,52.16,69433.95,0.0,0.00079,0.0,0.09484]
[1780392933179,52.16,69438.9,0.0,0.00079,0.0,0.09527]
[1780392934187,52.16,69424.66,0.0,0.00077,0.0,0.09294]
[1780392939220,52.16,69415.09,0.0,0.00076,0.0,0.0914]
[1780392944255,52.16,69417.1,0.0,0.00076,0.0,0.09172]
[1780392949292,52.16,69418.29,0.0,0.00076,0.0,0.09191]
[1780392954326,52.16,69426.9,0.0,0.00077,0.0,0.0933]
[1780392959365,52.16,69432.31,0.0,0.00078,0.0,0.09418]
[1780392963391,52.16,69418.41,0.0,0.00076,0.0,0.09193]
[1780392968443,52.16,69399.89,0.0,0.00073,0.0,0.089]
[1780392973486,52.16,69416.99,0.0,0.00076,0.0,0.0917]
[1780392978516,52.16,69425.61,0.0,0.00077,0.0,0.09309]
[1780392983552,52.16,69420.55,0.0,0.00076,0.0,0.09227]
[1780392988586,52.16,69418.36,0.0,0.00076,0.0,0.09192]
[1780392992615,52.16,69402.39,0.0,0.00074,0.0,0.08902]
[1780392997652,52.16,69413.15,0.0,0.00075,0.0,0.09071]
[1780393002685,52.16,69414.18,0.0,0.00075,0.0,0.09087]
[1780393007720,52.16,69414.19,0.0,0.00075,0.0,0.09088]
[1780393012756,52.16,69412.01,0.0,0.00075,0.0,0.09053]
[1780393018798,52.16,69410.38,0.0,0.00075,0.0,0.09027]
[1780393023833,52.16,69408.88,0.0,0.00074,0.0,0.09004]
[1780393025870,52.16,69387.62,0.0,0.00071,0.0,0.08674]
[1780393030892,52.16,69397.81,0.0,0.00073,0.0,0.08831]
[1780393035927,52.16,69398.64,0.0,0.00073,0.0,0.08844]
[1780393040961,52.16,69401.47,0.0,0.00073,0.0,0.08887]
[1780393045999,52.16,69380.61,0.0,0.00071,0.0,0.08568]
[1780393051034,52.16,69392.21,0.0,0.00072,0.0,0.08708]
[1780393056068,52.16,69380.71,0.0,0.0007,0.0,0.08533]
[1780393061104,52.16,69374.95,0.0,0.0007,0.0,0.08447]
[1780393066140,52.16,69372.65,0.0,0.00069,0.0,0.08413]
[1780393071175,52.16,69372.04,0.0,0.00069,0.0,0.08404]
[1780393076180,52.16,69372.35,0.0,0.00069,0.0,0.08409]
[1780393081246,52.16,69372.09,0.0,0.00069,0.0,0.08405]
[1780393086283,52.16,69365.54,0.0,0.00068,0.0,0.08308]
[1780393091316,52.16,69370.93,0.0,0.00069,0.0,0.08388]
[1780393096352,52.16,69378.98,0.0,0.0007,0.0,0.08507]
[1780393099372,52.16,69394.47,0.0,0.00072,0.0,0.08742]
[1780393104407,52.16,69386.42,0.0,0.00071,0.0,0.0862]
[1780393109444,52.16,69380.23,0.0,0.0007,0.0,0.08526]
[1780393114478,52.16,69372.82,0.0,0.00069,0.0,0.0838]
[1780393119514,52.16,69379.38,0.0,0.0007,0.0,0.08478]
[1780393122537,52.16,69394.14,0.0,0.00072,0.0,0.08701]
[1780393127570,52.16,69399.35,0.0,0.00072,0.0,0.08781]
[1780393132605,52.16,69396.9,0.0,0.00072,0.0,0.08743]
[1780393137641,52.16,69397.72,0.0,0.00072,0.0,0.08756]
[1780393142676,52.16,69406.51,0.0,0.00073,0.0,0.08892]
[1780393147712,52.16,69400.41,0.0,0.00073,0.0,0.08797]
[1780393152753,52.16,69403.26,0.0,0.00073,0.0,0.08841]
[1780393157782,52.16,69401.77,0.0,0.00073,0.0,0.08818]
[1780393162822,52.16,69404.22,0.0,0.00073,0.0,0.08856]
[1780393165837,52.16,69390.02,0.0,0.00071,0.0,0.08638]
[1780393170872,52.16,69389.26,0.0,0.00071,0.0,0.08626]
[1780393175907,52.16,69402.02,0.0,0.00073,0.0,0.08785]
[1780393180942,52.16,69401.86,0.0,0.00073,0.0,0.08783]
[1780393185977,52.16,69385.19,0.0,0.0007,0.0,0.08529]
[1780393187991,52.16,69370.63,0.0,0.00068,0.0,0.08313]
[1780393193030,52.16,69359.12,0.0,0.00067,0.0,0.08145]
[1780393199069,52.16,69358.1,0.0,0.00067,0.0,0.0813]
[1780393203107,52.16,69330.36,0.0,0.00063,0.0,0.0774]
[1780393204112,52.16,69346.06,0.0,0.00065,0.0,0.07959]
[1780393208142,52.16,69331.81,0.0,0.00063,0.0,0.0776]
[1780393213186,52.16,69325.84,0.0,0.00063,0.0,0.07678]
[1780393215205,52.16,69309.04,0.0,0.00061,0.0,0.07451]
[1780393217219,52.16,69327.23,0.0,0.00063,0.0,0.07697]
[1780393222249,52.16,69332.13,0.0,0.00064,0.0,0.07764]
[1780393225271,52.16,69351.7,0.0,0.00066,0.0,0.08039]
[1780393230307,52.16,69362.6,0.0,0.00067,0.0,0.08195]
[1780393235347,52.16,69365.67,0.0,0.00067,0.0,0.08205]
[1780393240383,52.16,69367.18,0.0,0.00068,0.0,0.08227]
[1780393244410,52.16,69348.35,0.0,0.00065,0.0,0.07957]
[1780393249444,52.16,69350.7,0.0,0.00066,0.0,0.0799]
[1780393254479,52.16,69358.02,0.0,0.00066,0.0,0.08095]
[1780393259515,52.16,69364.58,0.0,0.00067,0.0,0.08189]
[1780393263543,52.16,69347.06,0.0,0.00065,0.0,0.07939]
[1780393268578,52.16,69338.72,0.0,0.00064,0.0,0.07822]
[1780393273612,52.16,69342.08,0.0,0.00064,0.0,0.07869]
[1780393278647,52.16,69341.65,0.0,0.00064,0.0,0.07863]
[1780393283683,52.16,69347.98,0.0,0.00065,0.0,0.07952]
[1780393288722,52.16,69346.88,0.0,0.00065,0.0,0.07936]
[1780393293753,52.16,69346.4,0.0,0.00065,0.0,0.07896]
[1780393298788,52.16,69351.31,0.0,0.00065,0.0,0.07965]
[1780393303822,52.16,69344.87,0.0,0.00065,0.0,0.07874]
[1780393308857,52.16,69353.69,0.0,0.00066,0.0,0.07999]
[1780393313897,52.16,69356.26,0.0,0.00066,0.0,0.08035]
[1780393319935,52.16,69366.89,0.0,0.00067,0.0,0.08188]
[1780393324972,52.16,69365.96,0.0,0.00067,0.0,0.08175]
[1780393331013,52.16,69366.17,0.0,0.00067,0.0,0.08178]
[1780393336054,52.16,69372.82,0.0,0.00068,0.0,0.08275]
[1780393341091,52.16,69372.93,0.0,0.00068,0.0,0.08276]
[1780393346153,52.16,69367.13,0.0,0.00067,0.0,0.08192]
[1780393351163,52.16,69356.8,0.0,0.00066,0.0,0.08009]
[1780393356199,52.16,69358.77,0.0,0.00066,0.0,0.08037]
[1780393361232,52.16,69365.43,0.0,0.00067,0.0,0.08132]
[1780393366270,52.16,69397.81,0.0,0.00071,0.0,0.08611]
[1780393371310,52.16,69392.24,0.0,0.0007,0.0,0.08527]
[1780393376344,52.16,69396.65,0.0,0.00071,0.0,0.08594]
[1780393381381,52.16,69388.52,0.0,0.0007,0.0,0.08471]
[1780393386419,52.16,69386.18,0.0,0.0007,0.0,0.08436]
[1780393391453,52.16,69380.69,0.0,0.00069,0.0,0.08355]
[1780393396488,52.16,69382.64,0.0,0.00069,0.0,0.08384]
[1780393401525,52.16,69374.91,0.0,0.00068,0.0,0.0827]
[1780393406562,52.16,69376.99,0.0,0.00068,0.0,0.08301]
[1780393411598,52.16,69382.48,0.0,0.00069,0.0,0.08346]
[1780393416637,52.16,69390.95,0.0,0.0007,0.0,0.08472]
[1780393421668,52.16,69401.32,0.0,0.00071,0.0,0.08628]
[1780393426702,52.16,69398.05,0.0,0.00071,0.0,0.08579]
[1780393431739,52.16,69401.63,0.0,0.00071,0.0,0.08633]
[1780393436773,52.16,69399.76,0.0,0.00071,0.0,0.08605]
[1780393441808,52.16,69402.25,0.0,0.00071,0.0,0.08642]
[1780393446842,52.16,69400.39,0.0,0.00071,0.0,0.08614]
[1780393451879,52.16,69389.06,0.0,0.0007,0.0,0.08444]
[1780393456922,52.16,69394.93,0.0,0.0007,0.0,0.08532]
[1780393461951,52.16,69396.23,0.0,0.00071,0.0,0.08551]
[1780393466985,52.16,69402.13,0.0,0.00071,0.0,0.08641]
[1780393472021,52.16,69402.77,0.0,0.00071,0.0,0.08614]
[1780393477056,52.16,69405.61,0.0,0.00072,0.0,0.08657]
[1780393482092,52.16,69408.52,0.0,0.00072,0.0,0.08702]
[1780393487128,52.16,69406.23,0.0,0.00072,0.0,0.08667]
[1780393492162,52.16,69406.38,0.0,0.00072,0.0,0.08669]
[1780393496196,52.16,69392.69,0.0,0.0007,0.0,0.08462]
[1780393501233,52.16,69382.2,0.0,0.00068,0.0,0.08307]
[1780393506268,52.16,69381.26,0.0,0.00068,0.0,0.08293]
[1780393511302,52.16,69374.12,0.0,0.00067,0.0,0.08189]
[1780393516338,52.16,69370.79,0.0,0.00067,0.0,0.0814]
[1780393521376,52.16,69370.31,0.0,0.00067,0.0,0.08134]
[1780393526407,52.16,69369.58,0.0,0.00067,0.0,0.08123]
[1780393532453,52.16,69362.46,0.0,0.00066,0.0,0.07987]
[1780393537484,52.16,69352.58,0.0,0.00064,0.0,0.07848]
[1780393542539,52.16,69346.61,0.0,0.00064,0.0,0.07765]
[1780393543538,52.16,69328.86,0.0,0.00062,0.0,0.07522]
[1780393548580,52.16,69321.11,0.0,0.00061,0.0,0.07419]
[1780393553614,52.16,69328.74,0.0,0.00062,0.0,0.07521]
[1780393558648,52.16,69326.04,0.0,0.00061,0.0,0.07485]
[1780393561671,52.16,69305.9,0.0,0.00059,0.0,0.07219]
[1780393566706,52.16,69309.22,0.0,0.00059,0.0,0.07262]
[1780393570734,52.16,69295.13,0.0,0.00058,0.0,0.07081]
[1780393575770,52.16,69280.47,0.0,0.00056,0.0,0.06896]
[1780393580804,52.16,69282.58,0.0,0.00056,0.0,0.06923]
[1780393585839,52.16,69279.48,0.0,0.00056,0.0,0.06884]
[1780393590874,52.16,69288.72,0.0,0.00057,0.0,0.07]
[1780393595910,52.16,69283.06,0.0,0.00056,0.0,0.06898]
[1780393600948,52.16,69282.54,0.0,0.00056,0.0,0.06892]
[1780393605983,52.16,69294.96,0.0,0.00057,0.0,0.07048]
[1780393611018,52.16,69287.82,0.0,0.00057,0.0,0.06958]
[1780393616054,52.16,69293.72,0.0,0.00057,0.0,0.07032]
[1780393621087,52.16,69290.1,0.0,0.00057,0.0,0.06986]
[1780393626122,52.16,69291.69,0.0,0.00057,0.0,0.07006]
[1780393631159,52.16,69291.93,0.0,0.00057,0.0,0.07009]
[1780393636192,52.16,69292.57,0.0,0.00057,0.0,0.07018]
[1780393641227,52.16,69285.47,0.0,0.00056,0.0,0.06928]
[1780393646262,52.16,69284.97,0.0,0.00056,0.0,0.06922]
[1780393651299,52.16,69282.6,0.0,0.00056,0.0,0.06862]
[1780393657339,52.16,69289.2,0.0,0.00057,0.0,0.06945]
[1780393662373,52.16,69288.82,0.0,0.00056,0.0,0.0694]
[1780393667410,52.16,69301.54,0.0,0.00058,0.0,0.07101]
[1780393669439,52.16,69317.96,0.0,0.0006,0.0,0.07313]
[1780393674460,52.16,69307.66,0.0,0.00059,0.0,0.07179]
[1780393677488,52.16,69321.44,0.0,0.0006,0.0,0.07359]
[1780393682518,52.16,69321.17,0.0,0.0006,0.0,0.07356]
[1780393687555,52.16,69318.45,0.0,0.0006,0.0,0.0732]
[1780393692589,52.16,69322.26,0.0,0.0006,0.0,0.0737]
[1780393697623,52.16,69317.24,0.0,0.0006,0.0,0.07304]
[1780393701661,52.16,69337.58,0.0,0.00062,0.0,0.07575]
[1780393706696,52.16,69348.28,0.0,0.00063,0.0,0.07721]
[1780393707703,52.16,69366.26,0.0,0.00066,0.0,0.07972]
[1780393712738,52.16,69378.61,0.0,0.00067,0.0,0.08115]
[1780393717773,52.16,69361.63,0.0,0.00065,0.0,0.07873]
[1780393720863,52.16,69379.12,0.0,0.00067,0.0,0.08122]
[1780393726844,52.16,69393.53,0.0,0.00069,0.0,0.08332]
[1780393729865,52.16,69407.61,0.0,0.00071,0.0,0.08542]
[1780393734899,52.16,69412.74,0.0,0.00071,0.0,0.0862]
[1780393739933,52.16,69411.47,0.0,0.00071,0.0,0.08601]
[1780393744969,52.16,69412.08,0.0,0.00071,0.0,0.0861]
[1780393750006,52.16,69412.22,0.0,0.00071,0.0,0.08612]
[1780393755041,52.16,69411.88,0.0,0.00071,0.0,0.08607]
[1780393760080,52.16,69411.87,0.0,0.00071,0.0,0.08607]
[1780393765114,52.16,69416.31,0.0,0.00072,0.0,0.08674]
[1780393770148,52.16,69415.15,0.0,0.00072,0.0,0.08657]
[1780393775186,52.16,69403.02,0.0,0.0007,0.0,0.08437]
[1780393780219,52.16,69410.22,0.0,0.00071,0.0,0.08545]
[1780393785254,52.16,69406.44,0.0,0.0007,0.0,0.08488]
[1780393790290,52.16,69406.33,0.0,0.0007,0.0,0.08487]
[1780393795325,52.16,69405.83,0.0,0.0007,0.0,0.08479]
[1780393797338,52.16,69390.94,0.0,0.00068,0.0,0.08259]
[1780393802373,52.16,69392.99,0.0,0.00068,0.0,0.08289]
[1780393807411,52.16,69393.72,0.0,0.00069,0.0,0.08299]
[1780393811438,52.16,69380.25,0.0,0.00067,0.0,0.08103]
[1780393816472,52.16,69381.43,0.0,0.00067,0.0,0.0812]
[1780393821508,52.16,69368.1,0.0,0.00065,0.0,0.0793]
[1780393826555,52.16,69363.48,0.0,0.00065,0.0,0.07865]
[1780393829565,52.16,69346.96,0.0,0.00063,0.0,0.07637]
[1780393834601,52.16,69356.09,0.0,0.00063,0.0,0.07729]
[1780393839636,52.16,69359.72,0.0,0.00064,0.0,0.07779]
[1780393844669,52.16,69361.94,0.0,0.00064,0.0,0.0781]
[1780393850713,52.16,69354.81,0.0,0.00063,0.0,0.07711]
[1780393855760,52.16,69352.48,0.0,0.00063,0.0,0.07679]
[1780393856783,52.16,69332.81,0.0,0.00061,0.0,0.07413]
[1780393861801,52.16,69323.27,0.0,0.0006,0.0,0.07288]
[1780393866856,52.16,69332.09,0.0,0.00061,0.0,0.07404]
[1780393871870,52.16,69324.82,0.0,0.0006,0.0,0.07308]
[1780393876926,52.16,69333.06,0.0,0.00061,0.0,0.07417]
[1780393881941,52.16,69340.9,0.0,0.00062,0.0,0.07522]
[1780393884960,52.16,69355.37,0.0,0.00063,0.0,0.07719]
[1780393889996,52.16,69360.84,0.0,0.00064,0.0,0.07795]
[1780393895032,52.16,69366.56,0.0,0.00064,0.0,0.07841]
[1780393900071,52.16,69378.11,0.0,0.00066,0.0,0.08004]
[1780393905106,52.16,69385.64,0.0,0.00067,0.0,0.08112]
[1780393910143,52.16,69385.68,0.0,0.00067,0.0,0.08112]
[1780393915182,52.16,69381.91,0.0,0.00066,0.0,0.08058]
[1780393920212,52.16,69370.92,0.0,0.00065,0.0,0.07902]
[1780393925246,52.16,69361.27,0.0,0.00064,0.0,0.07767]
[1780393930281,52.16,69354.21,0.0,0.00063,0.0,0.0767]
[1780393935317,52.16,69354.35,0.0,0.00063,0.0,0.07672]
[1780393937353,52.16,69337.21,0.0,0.00061,0.0,0.0744]
[1780393942366,52.16,69331.13,0.0,0.0006,0.0,0.07359]
[1780393947423,52.16,69326.56,0.0,0.0006,0.0,0.07299]
[1780393952438,52.16,69322.65,0.0,0.00059,0.0,0.07216]
[1780393957493,52.16,69323.02,0.0,0.00059,0.0,0.07221]
[1780393962507,52.16,69321.77,0.0,0.00059,0.0,0.07205]
[1780393967571,52.16,69336.54,0.0,0.00061,0.0,0.07399]
[1780393972582,52.16,69343.52,0.0,0.00061,0.0,0.07492]
[1780393977641,52.16,69339.46,0.0,0.00061,0.0,0.07437]
[1780393982653,52.16,69340.85,0.0,0.00061,0.0,0.07456]
[1780393987711,52.16,69335.74,0.0,0.00061,0.0,0.07388]
[1780393992725,52.16,69340.48,0.0,0.00061,0.0,0.07451]
[1780393997791,52.16,69342.72,0.0,0.00061,0.0,0.07481]
[1780394002795,52.16,69345.88,0.0,0.00062,0.0,0.07524]
[1780394007831,52.16,69343.85,0.0,0.00061,0.0,0.07496]
[1780394012866,52.16,69346.82,0.0,0.00062,0.0,0.07504]
[1780394017931,52.16,69344.43,0.0,0.00061,0.0,0.07471]
[1780394022936,52.16,69342.33,0.0,0.00061,0.0,0.07443]
[1780394028001,52.16,69343.25,0.0,0.00061,0.0,0.07456]
[1780394033007,52.16,69347.35,0.0,0.00062,0.0,0.07511]
[1780394038071,52.16,69341.14,0.0,0.00061,0.0,0.07428]
[1780394042070,52.16,69326.51,0.0,0.00059,0.0,0.07235]
[1780394048141,52.16,69322.73,0.0,0.00059,0.0,0.07186]
[1780394053148,52.16,69310.57,0.0,0.00057,0.0,0.0703]
[1780394058211,52.16,69299.98,0.0,0.00056,0.0,0.06897]
[1780394063219,52.16,69297.37,0.0,0.00056,0.0,0.06864]
[1780394068281,52.16,69307.01,0.0,0.00057,0.0,0.06985]
[1780394073290,52.16,69309.58,0.0,0.00057,0.0,0.06987]
[1780394078351,52.16,69299.1,0.0,0.00056,0.0,0.06855]
[1780394083360,52.16,69290.31,0.0,0.00055,0.0,0.06747]
[1780394088422,52.16,69290.89,0.0,0.00055,0.0,0.06754]
[1780394093429,52.16,69290.03,0.0,0.00055,0.0,0.06744]
[1780394098492,52.16,69284.61,0.0,0.00054,0.0,0.06678]
[1780394103501,52.16,69297.3,0.0,0.00056,0.0,0.06833]
[1780394108568,52.16,69313.59,0.0,0.00057,0.0,0.07037]
[1780394113572,52.16,69316.97,0.0,0.00058,0.0,0.0708]
[1780394116600,52.16,69330.47,0.0,0.00059,0.0,0.07255]
[1780394121637,52.16,69338.13,0.0,0.0006,0.0,0.07355]
[1780394126670,52.16,69340.58,0.0,0.00061,0.0,0.07388]
[1780394131707,52.16,69344.98,0.0,0.00061,0.0,0.07414]
[1780394138794,52.16,69343.73,0.0,0.00061,0.0,0.07397]
[1780394144801,52.16,69336.74,0.0,0.0006,0.0,0.07305]
[1780394149837,52.16,69347.34,0.0,0.00061,0.0,0.07445]
[1780394155878,52.16,69339.89,0.0,0.0006,0.0,0.07346]
[1780394160913,52.16,69344.89,0.0,0.00061,0.0,0.07413]
[1780394165947,52.16,69340.5,0.0,0.0006,0.0,0.07355]
[1780394170984,52.16,69338.37,0.0,0.0006,0.0,0.07326]
[1780394175012,52.16,69323.07,0.0,0.00058,0.0,0.07127]
[1780394180052,52.16,69321.75,0.0,0.00058,0.0,0.0711]
[1780394186089,52.16,69318.13,0.0,0.00058,0.0,0.07064]
[1780394191125,52.16,69318.81,0.0,0.00058,0.0,0.07042]
[1780394196159,52.16,69321.34,0.0,0.00058,0.0,0.07074]
[1780394201195,52.16,69319.65,0.0,0.00058,0.0,0.07052]
[1780394206231,52.16,69305.26,0.0,0.00056,0.0,0.06871]
[1780394211266,52.16,69299.83,0.0,0.00055,0.0,0.06804]
[1780394216300,52.16,69301.16,0.0,0.00056,0.0,0.0682]
[1780394221336,52.16,69298.86,0.0,0.00055,0.0,0.06792]
[1780394226371,52.16,69296.83,0.0,0.00055,0.0,0.06767]
[1780394231406,52.16,69293.55,0.0,0.00055,0.0,0.06727]
[1780394236441,52.16,69302.49,0.0,0.00056,0.0,0.06837]
[1780394241477,52.16,69307.89,0.0,0.00056,0.0,0.06904]
[1780394246511,52.16,69303.63,0.0,0.00056,0.0,0.06851]
[1780394251546,52.16,69309.79,0.0,0.00056,0.0,0.06897]
[1780394256581,52.16,69317.3,0.0,0.00057,0.0,0.06992]
[1780394261615,52.16,69319.57,0.0,0.00057,0.0,0.0702]
[1780394266650,52.16,69317.29,0.0,0.00057,0.0,0.06991]
[1780394271685,52.16,69318.27,0.0,0.00057,0.0,0.07004]
[1780394276721,52.16,69317.15,0.0,0.00057,0.0,0.0699]
[1780394279788,52.16,69300.23,0.0,0.00055,0.0,0.06779]
[1780394285787,52.16,69298.89,0.0,0.00055,0.0,0.06762]
[1780394290823,52.16,69295.3,0.0,0.00055,0.0,0.06718]
[1780394295858,52.16,69294.67,0.0,0.00055,0.0,0.06711]
[1780394300894,52.16,69289.04,0.0,0.00054,0.0,0.06642]
[1780394305928,52.16,69284.5,0.0,0.00054,0.0,0.06588]
[1780394310963,52.16,69286.97,0.0,0.00054,0.0,0.06618]
[1780394317006,52.16,69286.17,0.0,0.00054,0.0,0.06579]
[1780394323048,52.16,69288.1,0.0,0.00054,0.0,0.06602]
[1780394328082,52.16,69291.21,0.0,0.00054,0.0,0.06639]
[1780394333118,52.16,69289.14,0.0,0.00054,0.0,0.06614]
[1780394338154,52.16,69290.16,0.0,0.00054,0.0,0.06626]
[1780394343188,52.16,69289.19,0.0,0.00054,0.0,0.06615]
[1780394348224,52.16,69288.83,0.0,0.00054,0.0,0.0661]
[1780394353259,52.16,69293.92,0.0,0.00054,0.0,0.06672]
[1780394358302,52.16,69294.95,0.0,0.00054,0.0,0.06684]
[1780394363337,52.16,69297.05,0.0,0.00055,0.0,0.0671]
[1780394368373,52.16,69305.7,0.0,0.00056,0.0,0.06816]
[1780394373408,52.16,69308.17,0.0,0.00056,0.0,0.06816]
[1780394378443,52.16,69309.02,0.0,0.00056,0.0,0.06827]
[1780394383478,52.16,69309.95,0.0,0.00056,0.0,0.06838]
[1780394388516,52.16,69313.64,0.0,0.00056,0.0,0.06884]
[1780394393552,52.16,69310.92,0.0,0.00056,0.0,0.0685]
[1780394399595,52.16,69314.84,0.0,0.00056,0.0,0.06899]
[1780394404628,52.16,69314.34,0.0,0.00056,0.0,0.06893]
[1780394409663,52.16,69317.59,0.0,0.00057,0.0,0.06934]
[1780394414698,52.16,69318.01,0.0,0.00057,0.0,0.06939]
[1780394419733,52.16,69318.2,0.0,0.00057,0.0,0.06941]
[1780394424769,52.16,69319.9,0.0,0.00057,0.0,0.06963]
[1780394429802,52.16,69319.68,0.0,0.00057,0.0,0.0696]
[1780394434837,52.16,69321.37,0.0,0.00057,0.0,0.06951]
[1780394439873,52.16,69323.84,0.0,0.00057,0.0,0.06982]
[1780394444909,52.16,69324.77,0.0,0.00057,0.0,0.06993]
[1780394449943,52.16,69321.0,0.0,0.00057,0.0,0.06946]
[1780394454978,52.16,69324.27,0.0,0.00057,0.0,0.06987]
[1780394460020,52.16,69325.05,0.0,0.00057,0.0,0.06997]
[1780394465057,52.16,69322.38,0.0,0.00057,0.0,0.06963]
[1780394470092,52.16,69327.6,0.0,0.00058,0.0,0.07029]
[1780394474131,52.16,69313.83,0.0,0.00056,0.0,0.06856]
[1780394479159,52.16,69318.99,0.0,0.00057,0.0,0.06921]
[1780394484192,52.16,69316.31,0.0,0.00056,0.0,0.06887]
[1780394488219,52.16,69302.68,0.0,0.00055,0.0,0.06719]
[1780394493254,52.16,69298.03,0.0,0.00054,0.0,0.06633]
[1780394498288,52.16,69294.35,0.0,0.00054,0.0,0.06588]
[1780394503324,52.16,69291.24,0.0,0.00053,0.0,0.06551]
[1780394508360,52.16,69296.89,0.0,0.00054,0.0,0.06619]
[1780394513393,52.16,69299.27,0.0,0.00054,0.0,0.06648]
[1780394518428,52.16,69302.03,0.0,0.00055,0.0,0.06681]
[1780394523465,52.16,69298.43,0.0,0.00054,0.0,0.06637]
[1780394528498,52.16,69288.65,0.0,0.00053,0.0,0.0652]
[1780394533539,52.16,69261.94,0.0,0.0005,0.0,0.0621]
[1780394538572,52.16,69249.94,0.0,0.00049,0.0,0.06074]
[1780394543609,52.16,69253.76,0.0,0.0005,0.0,0.06117]
[1780394548644,52.16,69247.06,0.0,0.00049,0.0,0.06042]
[1780394553686,52.16,69254.32,0.0,0.00049,0.0,0.06096]
[1780394558714,52.16,69251.66,0.0,0.00049,0.0,0.06066]
[1780394563749,52.16,69242.04,0.0,0.00048,0.0,0.0596]
[1780394568784,52.16,69238.8,0.0,0.00048,0.0,0.05924]
[1780394573819,52.16,69245.61,0.0,0.00049,0.0,0.05999]
[1780394575833,52.16,69264.34,0.0,0.0005,0.0,0.06209]
[1780394580873,52.16,69282.55,0.0,0.00052,0.0,0.06419]
[1780394581929,52.16,69298.59,0.0,0.00054,0.0,0.0661]
[1780394587921,52.16,69291.34,0.0,0.00053,0.0,0.06523]
[1780394592955,52.16,69300.98,0.0,0.00054,0.0,0.06639]
[1780394597993,52.16,69319.96,0.0,0.00056,0.0,0.06872]
[1780394603032,52.16,69316.83,0.0,0.00056,0.0,0.06833]
[1780394606055,52.16,69298.41,0.0,0.00054,0.0,0.06608]
[1780394610089,52.16,69323.17,0.0,0.00057,0.0,0.06912]
[1780394615115,52.16,69338.61,0.0,0.00058,0.0,0.07076]
[1780394620149,52.16,69340.8,0.0,0.00058,0.0,0.07104]
[1780394625185,52.16,69334.63,0.0,0.00058,0.0,0.07026]
[1780394630221,52.16,69336.38,0.0,0.00058,0.0,0.07048]
[1780394635255,52.16,69336.46,0.0,0.00058,0.0,0.07049]
[1780394640291,52.16,69338.25,0.0,0.00058,0.0,0.07072]
[1780394645326,52.16,69332.34,0.0,0.00057,0.0,0.06996]
[1780394650361,52.16,69328.66,0.0,0.00057,0.0,0.0695]
[1780394655396,52.16,69328.6,0.0,0.00057,0.0,0.06949]
[1780394660432,52.16,69330.39,0.0,0.00057,0.0,0.06972]
[1780394665466,52.16,69329.44,0.0,0.00057,0.0,0.0696]
[1780394670505,52.16,69335.56,0.0,0.00058,0.0,0.07037]
[1780394675540,52.16,69357.84,0.0,0.0006,0.0,0.07294]
[1780394678561,52.16,69373.07,0.0,0.00062,0.0,0.07497]
[1780394682588,52.16,69388.99,0.0,0.00064,0.0,0.07715]
[1780394684605,52.16,69405.59,0.0,0.00066,0.0,0.07948]
[1780394689638,52.16,69414.25,0.0,0.00067,0.0,0.08071]
[1780394694673,52.16,69410.49,0.0,0.00066,0.0,0.08017]
[1780394699710,52.16,69404.79,0.0,0.00066,0.0,0.07936]
[1780394704745,52.16,69403.56,0.0,0.00066,0.0,0.07919]
[1780394709778,52.16,69406.45,0.0,0.00066,0.0,0.0796]
[1780394714814,52.16,69407.33,0.0,0.00066,0.0,0.07972]
[1780394719850,52.16,69398.11,0.0,0.00065,0.0,0.07842]
[1780394724893,52.16,69402.67,0.0,0.00065,0.0,0.07906]
[1780394729919,52.16,69400.92,0.0,0.00065,0.0,0.07881]
[1780394734955,52.16,69408.15,0.0,0.00066,0.0,0.07949]
[1780394739997,52.16,69410.22,0.0,0.00066,0.0,0.07979]
[1780394745030,52.16,69418.86,0.0,0.00067,0.0,0.08103]
[1780394750066,52.16,69412.09,0.0,0.00066,0.0,0.08006]
[1780394755101,52.16,69409.84,0.0,0.00066,0.0,0.07974]
[1780394760136,52.16,69415.93,0.0,0.00067,0.0,0.08061]
[1780394765171,52.16,69408.44,0.0,0.00066,0.0,0.07954]
[1780394771212,52.16,69407.53,0.0,0.00066,0.0,0.07941]
[1780394776248,52.16,69412.33,0.0,0.00066,0.0,0.08009]
[1780394781283,52.16,69408.2,0.0,0.00066,0.0,0.0795]
[1780394787325,52.16,69410.65,0.0,0.00066,0.0,0.07985]
[1780394791353,52.16,69402.04,0.0,0.00065,0.0,0.07829]
[1780394796389,52.16,69389.06,0.0,0.00063,0.0,0.07649]
[1780394801425,52.16,69402.26,0.0,0.00065,0.0,0.07832]
[1780394803494,52.16,69421.66,0.0,0.00067,0.0,0.08109]
[1780394809482,52.16,69423.28,0.0,0.00067,0.0,0.08132]
[1780394814518,52.16,69422.01,0.0,0.00067,0.0,0.08114]
[1780394819550,52.16,69427.21,0.0,0.00068,0.0,0.08189]
[1780394824587,52.16,69425.98,0.0,0.00068,0.0,0.08171]
[1780394829620,52.16,69427.92,0.0,0.00068,0.0,0.082]
[1780394834655,52.16,69430.9,0.0,0.00068,0.0,0.08243]
[1780394839702,52.16,69426.28,0.0,0.00068,0.0,0.08176]
[1780394841716,52.16,69412.04,0.0,0.00066,0.0,0.0797]
[1780394846750,52.16,69405.11,0.0,0.00065,0.0,0.07872]
[1780394851785,52.16,69398.69,0.0,0.00064,0.0,0.07748]
[1780394856830,52.16,69389.36,0.0,0.00063,0.0,0.07619]
[1780394861864,52.16,69401.34,0.0,0.00064,0.0,0.07785]
[1780394866898,52.16,69401.2,0.0,0.00064,0.0,0.07783]
[1780394871934,52.16,69395.04,0.0,0.00064,0.0,0.07697]
[1780394876971,52.16,69397.29,0.0,0.00064,0.0,0.07729]
[1780394882007,52.16,69406.98,0.0,0.00065,0.0,0.07864]
[1780394884067,52.16,69420.77,0.0,0.00067,0.0,0.08061]
[1780394890064,52.16,69433.32,0.0,0.00068,0.0,0.08243]
[1780394895099,52.16,69434.71,0.0,0.00069,0.0,0.08264]
[1780394900136,52.16,69435.13,0.0,0.00069,0.0,0.0827]
[1780394903162,52.16,69421.64,0.0,0.00067,0.0,0.08073]
[1780394908197,52.16,69426.07,0.0,0.00068,0.0,0.08137]
[1780394913232,52.16,69445.39,0.0,0.0007,0.0,0.08386]
[1780394918269,52.16,69455.28,0.0,0.00071,0.0,0.08535]
[1780394923303,52.16,69473.93,0.0,0.00074,0.0,0.08822]
[1780394928337,52.16,69466.02,0.0,0.00073,0.0,0.08699]
[1780394933373,52.16,69465.8,0.0,0.00073,0.0,0.08696]
[1780394938408,52.16,69457.0,0.0,0.00071,0.0,0.08561]
[1780394943445,52.16,69448.26,0.0,0.0007,0.0,0.08429]
[1780394947474,52.16,69432.97,0.0,0.00068,0.0,0.08203]
[1780394951621,52.16,69441.18,0.0,0.00069,0.0,0.08324]
[1780394951635,52.16,69455.54,0.0,0.00071,0.0,0.08539]
[1780394954468,52.16,69458.91,0.0,0.00072,0.0,0.0859]
[1780394954567,52.16,69465.32,0.0,0.00072,0.0,0.08689]
[1780394960565,52.16,69476.58,0.0,0.00074,0.0,0.08864]
[1780394965600,52.16,69485.95,0.0,0.00075,0.0,0.09012]
[1780394967614,52.16,69502.0,0.0,0.00078,0.0,0.09271]
[1780394972649,52.16,69511.43,0.0,0.00079,0.0,0.09386]
[1780394977693,52.16,69500.32,0.0,0.00077,0.0,0.09204]
[1780394981715,52.16,69513.9,0.0,0.00079,0.0,0.09427]
[1780394984783,52.16,69527.67,0.0,0.00081,0.0,0.09658]
[1780394990777,52.16,69536.59,0.0,0.00083,0.0,0.0981]
[1780394995813,52.16,69540.53,0.0,0.00083,0.0,0.09878]
[1780395000851,52.16,69528.33,0.0,0.00081,0.0,0.09669]
[1780395004927,52.16,69510.13,0.0,0.00079,0.0,0.09365]
[1780395010930,52.16,69504.07,0.0,0.00078,0.0,0.09265]
[1780395016966,52.16,69491.68,0.0,0.00076,0.0,0.09065]
[1780395019984,52.16,69507.53,0.0,0.00078,0.0,0.09322]
[1780395024014,52.16,69525.07,0.0,0.00081,0.0,0.09614]
[1780395027036,52.16,69539.74,0.0,0.00083,0.0,0.09865]
[1780395032070,52.16,69537.1,0.0,0.00082,0.0,0.09778]
[1780395037104,52.16,69531.7,0.0,0.00082,0.0,0.09686]
[1780395042139,52.16,69544.13,0.0,0.00083,0.0,0.09899]
[1780395047175,52.16,69558.9,0.0,0.00086,0.0,0.10158]
[1780395052210,52.16,69557.73,0.0,0.00086,0.0,0.10137]
[1780395057246,52.16,69558.06,0.0,0.00086,0.0,0.10143]
[1780395062285,52.16,69548.67,0.0,0.00084,0.0,0.09978]
[1780395067320,52.16,69562.98,0.0,0.00086,0.0,0.10231]
[1780395072358,52.16,69564.21,0.0,0.00087,0.0,0.10253]
[1780395075425,52.16,69586.2,0.0,0.0009,0.0,0.10653]
[1780395081422,52.16,69598.01,0.0,0.00092,0.0,0.10873]
[1780395086459,52.16,69597.14,0.0,0.00092,0.0,0.10857]
[1780395090530,52.16,69615.81,0.0,0.00095,0.0,0.11213]
[1780395092511,52.16,69601.07,0.0,0.00093,0.0,0.10886]
[1780395097546,52.16,69589.95,0.0,0.00091,0.0,0.10678]
[1780395100569,52.16,69575.25,0.0,0.00088,0.0,0.10408]
[1780395105656,52.16,69585.46,0.0,0.0009,0.0,0.10595]
[1780395111649,52.16,69610.32,0.0,0.00094,0.0,0.11062]
[1780395116685,52.16,69617.89,0.0,0.00095,0.0,0.11208]
[1780395121778,52.16,69617.71,0.0,0.00095,0.0,0.11204]
[1780395126781,52.16,69627.97,0.0,0.00097,0.0,0.11404]
[1780395130805,52.16,69612.51,0.0,0.00095,0.0,0.11104]
[1780395135872,52.16,69604.98,0.0,0.00093,0.0,0.1096]
[1780395140876,52.16,69598.79,0.0,0.00092,0.0,0.10843]
[1780395145942,52.16,69623.75,0.0,0.00097,0.0,0.11322]
[1780395150945,52.16,69621.21,0.0,0.00096,0.0,0.11272]
[1780395156016,52.16,69624.73,0.0,0.00096,0.0,0.11294]
[1780395161021,52.16,69629.63,0.0,0.00097,0.0,0.1139]
[1780395166084,52.16,69634.57,0.0,0.00098,0.0,0.11488]
[1780395171091,52.16,69628.8,0.0,0.00097,0.0,0.11374]
[1780395176154,52.16,69626.02,0.0,0.00097,0.0,0.1132]
[1780395181162,52.16,69621.7,0.0,0.00096,0.0,0.11235]
[1780395185190,52.16,69599.57,0.0,0.00092,0.0,0.10813]
[1780395188211,52.16,69583.86,0.0,0.00089,0.0,0.10522]
[1780395193246,52.16,69580.58,0.0,0.00089,0.0,0.10462]
[1780395197274,52.16,69599.34,0.0,0.00092,0.0,0.10809]
[1780395202314,52.16,69603.13,0.0,0.00093,0.0,0.1088]
[1780395207349,52.16,69592.57,0.0,0.00091,0.0,0.10682]
[1780395212385,52.16,69589.91,0.0,0.0009,0.0,0.10589]
[1780395217424,52.16,69581.06,0.0,0.00088,0.0,0.10427]
[1780395222457,52.16,69584.32,0.0,0.00089,0.0,0.10487]
[1780395227498,52.16,69587.09,0.0,0.00089,0.0,0.10537]
[1780395232529,52.16,69581.48,0.0,0.00088,0.0,0.10435]
[1780395238572,52.16,69576.65,0.0,0.00088,0.0,0.10348]
[1780395243606,52.16,69578.92,0.0,0.00088,0.0,0.10389]
[1780395245621,52.16,69563.32,0.0,0.00085,0.0,0.10109]
[1780395250656,52.16,69551.63,0.0,0.00084,0.0,0.09905]
[1780395255691,52.16,69561.69,0.0,0.00085,0.0,0.10081]
[1780395260726,52.16,69567.18,0.0,0.00086,0.0,0.10178]
[1780395265760,52.16,69562.48,0.0,0.00085,0.0,0.10095]
[1780395268779,52.16,69548.39,0.0,0.00083,0.0,0.09849]
[1780395273815,52.16,69546.92,0.0,0.00083,0.0,0.09782]
[1780395278851,52.16,69538.76,0.0,0.00081,0.0,0.09643]
[1780395283887,52.16,69531.51,0.0,0.0008,0.0,0.09521]
[1780395288921,52.16,69532.25,0.0,0.0008,0.0,0.09533]
[1780395293957,52.16,69536.69,0.0,0.00081,0.0,0.09608]
[1780395299999,52.16,69536.96,0.0,0.00081,0.0,0.09612]
[1780395305035,52.16,69528.4,0.0,0.0008,0.0,0.09469]
[1780395310072,52.16,69519.52,0.0,0.00078,0.0,0.09322]
[1780395314098,52.16,69536.85,0.0,0.00081,0.0,0.0961]
[1780395317204,52.16,69550.47,0.0,0.00083,0.0,0.09843]
[1780395321160,52.16,69565.77,0.0,0.00086,0.0,0.1011]
[1780395326185,52.16,69573.56,0.0,0.00087,0.0,0.10249]
[1780395332226,52.16,69574.51,0.0,0.00087,0.0,0.10223]
[1780395337354,52.16,69573.42,0.0,0.00086,0.0,0.10204]
[1780395343305,52.16,69574.82,0.0,0.00087,0.0,0.10229]
[1780395348339,52.16,69575.97,0.0,0.00087,0.0,0.10249]
[1780395353383,52.16,69579.14,0.0,0.00087,0.0,0.10306]
[1780395359421,52.16,69579.06,0.0,0.00087,0.0,0.10305]
[1780395364457,52.16,69574.9,0.0,0.00087,0.0,0.1023]
[1780395369490,52.16,69576.51,0.0,0.00087,0.0,0.10259]
[1780395374526,52.16,69577.52,0.0,0.00087,0.0,0.10277]
[1780395379561,52.16,69578.01,0.0,0.00087,0.0,0.10286]
[1780395384596,52.16,69572.55,0.0,0.00086,0.0,0.10188]
[1780395390642,52.16,69576.7,0.0,0.00087,0.0,0.10262]
[1780395395674,52.16,69585.86,0.0,0.00088,0.0,0.10385]
[1780395400710,52.16,69586.33,0.0,0.00088,0.0,0.10393]
[1780395404737,52.16,69601.69,0.0,0.00091,0.0,0.10675]
[1780395409772,52.16,69601.58,0.0,0.00091,0.0,0.10673]
[1780395413804,52.16,69583.92,0.0,0.00088,0.0,0.10349]
[1780395418838,52.16,69579.31,0.0,0.00087,0.0,0.10266]
[1780395423873,52.16,69577.47,0.0,0.00087,0.0,0.10233]
[1780395429914,52.16,69578.86,0.0,0.00087,0.0,0.10258]
[1780395432936,52.16,69563.55,0.0,0.00084,0.0,0.09987]
[1780395438063,52.16,69556.86,0.0,0.00083,0.0,0.09871]
[1780395444017,52.16,69570.92,0.0,0.00086,0.0,0.10117]
[1780395447039,52.16,69550.37,0.0,0.00082,0.0,0.09759]
[1780395452073,52.16,69554.6,0.0,0.00083,0.0,0.0979]
[1780395457111,52.16,69549.48,0.0,0.00082,0.0,0.09703]
[1780395462144,52.16,69539.41,0.0,0.0008,0.0,0.09532]
[1780395467179,52.16,69542.27,0.0,0.00081,0.0,0.0958]
[1780395472214,52.16,69548.88,0.0,0.00082,0.0,0.09692]
[1780395477249,52.16,69550.84,0.0,0.00082,0.0,0.09726]
[1780395482284,52.16,69554.4,0.0,0.00083,0.0,0.09787]
[1780395488417,52.16,69552.49,0.0,0.00082,0.0,0.09754]
[1780395494367,52.16,69548.72,0.0,0.00082,0.0,0.0969]
[1780395499415,52.16,69548.12,0.0,0.00082,0.0,0.09679]
[1780395505449,52.16,69555.45,0.0,0.00083,0.0,0.09805]
[1780395510483,52.16,69551.86,0.0,0.00082,0.0,0.09743]
[1780395515521,52.16,69557.64,0.0,0.00083,0.0,0.09801]
[1780395520557,52.16,69545.3,0.0,0.00081,0.0,0.09591]
[1780395525590,52.16,69547.04,0.0,0.00081,0.0,0.0962]
[1780395530625,52.16,69551.75,0.0,0.00082,0.0,0.097]
[1780395535661,52.16,69558.46,0.0,0.00083,0.0,0.09815]
[1780395540695,52.16,69548.39,0.0,0.00081,0.0,0.09643]
[1780395546737,52.16,69556.49,0.0,0.00083,0.0,0.09782]
[1780395551773,52.16,69567.39,0.0,0.00084,0.0,0.09971]
[1780395556808,52.16,69587.13,0.0,0.00088,0.0,0.10321]
[1780395561844,52.16,69584.12,0.0,0.00087,0.0,0.10267]
[1780395566878,52.16,69585.63,0.0,0.00087,0.0,0.10294]
[1780395571912,52.16,69591.95,0.0,0.00088,0.0,0.10365]
[1780395576947,52.16,69591.12,0.0,0.00088,0.0,0.1035]
[1780395581986,52.16,69599.69,0.0,0.00089,0.0,0.10506]
[1780395587021,52.16,69601.93,0.0,0.0009,0.0,0.10547]
[1780395592059,52.16,69607.47,0.0,0.00091,0.0,0.10649]
[1780395597097,52.16,69606.51,0.0,0.0009,0.0,0.10632]
[1780395602126,52.16,69606.22,0.0,0.0009,0.0,0.10626]
[1780395606155,52.16,69590.79,0.0,0.00088,0.0,0.10344]
[1780395611194,52.16,69585.68,0.0,0.00087,0.0,0.10252]
[1780395616229,52.16,69586.18,0.0,0.00087,0.0,0.10261]
[1780395621261,52.16,69584.32,0.0,0.00087,0.0,0.10228]
[1780395626296,52.16,69579.69,0.0,0.00086,0.0,0.10145]
[1780395631331,52.16,69577.81,0.0,0.00085,0.0,0.10069]
[1780395636366,52.16,69577.6,0.0,0.00085,0.0,0.10066]
[1780395641402,52.16,69568.3,0.0,0.00084,0.0,0.09903]
[1780395644423,52.16,69583.0,0.0,0.00086,0.0,0.10161]
[1780395649540,52.16,69588.11,0.0,0.00087,0.0,0.10253]
[1780395655500,52.16,69588.09,0.0,0.00087,0.0,0.10252]
[1780395660536,52.16,69577.69,0.0,0.00085,0.0,0.10067]
[1780395665570,52.16,69578.33,0.0,0.00085,0.0,0.10078]
[1780395670606,52.16,69577.64,0.0,0.00085,0.0,0.10066]
[1780395675642,52.16,69568.09,0.0,0.00084,0.0,0.09899]
[1780395679760,52.16,69546.9,0.0,0.0008,0.0,0.09537]
[1780395685713,52.16,69546.13,0.0,0.0008,0.0,0.09524]
[1780395690748,52.16,69531.59,0.0,0.00078,0.0,0.09282]
[1780395695782,52.16,69536.59,0.0,0.00079,0.0,0.09325]
[1780395700819,52.16,69520.74,0.0,0.00076,0.0,0.09067]
[1780395705853,52.16,69536.97,0.0,0.00079,0.0,0.09331]
[1780395710890,52.16,69535.64,0.0,0.00078,0.0,0.09309]
[1780395715922,52.16,69528.29,0.0,0.00077,0.0,0.09189]
[1780395720960,52.16,69536.7,0.0,0.00079,0.0,0.09327]
[1780395725995,52.16,69536.2,0.0,0.00079,0.0,0.09318]
[1780395731037,52.16,69524.23,0.0,0.00077,0.0,0.09123]
[1780395736079,52.16,69530.23,0.0,0.00078,0.0,0.09221]
[1780395737083,52.16,69507.06,0.0,0.00074,0.0,0.08849]
[1780395742119,52.16,69509.85,0.0,0.00075,0.0,0.08893]
[1780395747154,52.16,69503.99,0.0,0.00074,0.0,0.08801]
[1780395752191,52.16,69495.89,0.0,0.00072,0.0,0.08638]
[1780395757240,52.16,69477.76,0.0,0.0007,0.0,0.08362]
[1780395759242,52.16,69455.33,0.0,0.00067,0.0,0.08033]
[1780395760346,52.16,69439.72,0.0,0.00065,0.0,0.0781]
[1780395765284,52.16,69453.1,0.0,0.00067,0.0,0.08001]
[1780395770416,52.16,69456.17,0.0,0.00067,0.0,0.08045]
[1780395776360,52.16,69451.19,0.0,0.00066,0.0,0.07973]
[1780395781396,52.16,69452.04,0.0,0.00067,0.0,0.07986]
[1780395786432,52.16,69440.96,0.0,0.00065,0.0,0.07828]
[1780395788446,52.16,69424.92,0.0,0.00063,0.0,0.07605]
[1780395793484,52.16,69428.1,0.0,0.00064,0.0,0.07648]
[1780395798526,52.16,69425.43,0.0,0.00063,0.0,0.07612]
[1780395803552,52.16,69424.94,0.0,0.00063,0.0,0.07605]
[1780395808586,52.16,69412.43,0.0,0.00062,0.0,0.07435]
[1780395813621,52.16,69410.32,0.0,0.00061,0.0,0.07374]
[1780395815636,52.16,69426.58,0.0,0.00063,0.0,0.07594]
[1780395820786,52.16,69428.12,0.0,0.00063,0.0,0.07615]
[1780395826713,52.16,69419.81,0.0,0.00062,0.0,0.07501]
[1780395831752,52.16,69425.42,0.0,0.00063,0.0,0.07578]
[1780395833763,52.16,69440.25,0.0,0.00065,0.0,0.07783]
[1780395838801,52.16,69427.37,0.0,0.00063,0.0,0.07605]
[1780395843835,52.16,69428.38,0.0,0.00063,0.0,0.07619]
[1780395848869,52.16,69430.9,0.0,0.00064,0.0,0.07653]
[1780395852901,52.16,69448.01,0.0,0.00066,0.0,0.07893]
[1780395857935,52.16,69440.36,0.0,0.00065,0.0,0.07785]
[1780395862971,52.16,69438.98,0.0,0.00065,0.0,0.07766]
[1780395868013,52.16,69442.93,0.0,0.00065,0.0,0.07821]
[1780395874059,52.16,69444.5,0.0,0.00065,0.0,0.07809]
[1780395879091,52.16,69445.98,0.0,0.00065,0.0,0.0783]
[1780395884125,52.16,69440.38,0.0,0.00064,0.0,0.07751]
[1780395889166,52.16,69432.01,0.0,0.00063,0.0,0.07635]
[1780395894200,52.16,69435.67,0.0,0.00064,0.0,0.07685]
[1780395899236,52.16,69432.76,0.0,0.00064,0.0,0.07645]
[1780395904271,52.16,69424.33,0.0,0.00063,0.0,0.07529]
[1780395909308,52.16,69426.75,0.0,0.00063,0.0,0.07562]
[1780395914343,52.16,69428.82,0.0,0.00063,0.0,0.07591]
[1780395919379,52.16,69416.33,0.0,0.00062,0.0,0.07421]
[1780395924413,52.16,69414.55,0.0,0.00061,0.0,0.07397]
[1780395929449,52.16,69424.56,0.0,0.00063,0.0,0.07533]
[1780395934484,52.16,69423.02,0.0,0.00062,0.0,0.07478]
[1780395939519,52.16,69428.64,0.0,0.00063,0.0,0.07555]
[1780395944554,52.16,69438.83,0.0,0.00064,0.0,0.07695]
[1780395949589,52.16,69440.59,0.0,0.00064,0.0,0.0772]
[1780395954624,52.16,69441.74,0.0,0.00064,0.0,0.07736]
[1780395959659,52.16,69449.95,0.0,0.00065,0.0,0.07851]
[1780395964696,52.16,69456.61,0.0,0.00066,0.0,0.07946]
[1780395969731,52.16,69457.2,0.0,0.00066,0.0,0.07954]
[1780395974765,52.16,69460.36,0.0,0.00067,0.0,0.08]
[1780395979800,52.16,69469.41,0.0,0.00068,0.0,0.08131]
[1780395984841,52.16,69475.7,0.0,0.00069,0.0,0.08223]
[1780395989872,52.16,69483.28,0.0,0.0007,0.0,0.08336]
[1780395991984,52.16,69474.0,0.0,0.00068,0.0,0.08162]
[1780395997927,52.16,69471.12,0.0,0.00068,0.0,0.0812]
[1780396002963,52.16,69473.38,0.0,0.00068,0.0,0.08153]
[1780396007997,52.16,69472.61,0.0,0.00068,0.0,0.08142]
[1780396014041,52.16,69473.98,0.0,0.00068,0.0,0.08162]
[1780396019074,52.16,69449.94,0.0,0.00065,0.0,0.07817]
[1780396024109,52.16,69459.03,0.0,0.00066,0.0,0.07946]
[1780396029145,52.16,69469.2,0.0,0.00068,0.0,0.08092]
[1780396034181,52.16,69469.61,0.0,0.00068,0.0,0.08098]
[1780396039215,52.16,69473.87,0.0,0.00068,0.0,0.08161]
[1780396044250,52.16,69478.85,0.0,0.00069,0.0,0.08234]
[1780396049284,52.16,69479.14,0.0,0.00069,0.0,0.08238]
[1780396054320,52.16,69477.82,0.0,0.00068,0.0,0.08183]
[1780396059355,52.16,69478.4,0.0,0.00069,0.0,0.08191]
[1780396065397,52.16,69469.85,0.0,0.00067,0.0,0.08066]
[1780396070432,52.16,69472.82,0.0,0.00068,0.0,0.08109]
[1780396075467,52.16,69476.67,0.0,0.00068,0.0,0.08166]
[1780396080503,52.16,69474.22,0.0,0.00068,0.0,0.0813]
[1780396085543,52.16,69472.73,0.0,0.00068,0.0,0.08108]
[1780396091580,52.16,69471.19,0.0,0.00068,0.0,0.08086]
[1780396096616,52.16,69469.63,0.0,0.00067,0.0,0.08063]
[1780396101649,52.16,69470.45,0.0,0.00067,0.0,0.08075]
[1780396106686,52.16,69478.6,0.0,0.00069,0.0,0.08194]
[1780396109706,52.16,69494.26,0.0,0.00071,0.0,0.08427]
[1780396114740,52.16,69491.55,0.0,0.0007,0.0,0.0835]
[1780396119776,52.16,69495.44,0.0,0.00071,0.0,0.08409]
[1780396125819,52.16,69496.32,0.0,0.00071,0.0,0.08422]
[1780396130853,52.16,69496.25,0.0,0.00071,0.0,0.08421]
[1780396135888,52.16,69488.05,0.0,0.0007,0.0,0.08298]
[1780396140924,52.16,69496.71,0.0,0.00071,0.0,0.08428]
[1780396144952,52.16,69512.1,0.0,0.00073,0.0,0.08663]
[1780396149987,52.16,69518.49,0.0,0.00074,0.0,0.08762]
[1780396155024,52.16,69520.99,0.0,0.00074,0.0,0.08801]
[1780396160061,52.16,69525.99,0.0,0.00075,0.0,0.0888]
[1780396165097,52.16,69529.82,0.0,0.00075,0.0,0.08941]
[1780396170131,52.16,69539.31,0.0,0.00077,0.0,0.09093]
[1780396175191,52.16,69546.81,0.0,0.00077,0.0,0.09175]
[1780396177202,52.16,69531.6,0.0,0.00075,0.0,0.08931]
[1780396182237,52.16,69531.75,0.0,0.00075,0.0,0.08933]
[1780396187272,52.16,69531.02,0.0,0.00075,0.0,0.08921]
[1780396192308,52.16,69528.07,0.0,0.00075,0.0,0.08875]
[1780396197343,52.16,69526.72,0.0,0.00075,0.0,0.08853]
[1780396202381,52.16,69526.6,0.0,0.00075,0.0,0.08851]
[1780396207414,52.16,69537.57,0.0,0.00076,0.0,0.09026]
[1780396212449,52.16,69545.37,0.0,0.00077,0.0,0.09152]
[1780396217484,52.16,69546.88,0.0,0.00077,0.0,0.09177]
[1780396222518,52.16,69551.95,0.0,0.00078,0.0,0.09259]
[1780396227555,52.16,69541.26,0.0,0.00077,0.0,0.09085]
[1780396232590,52.16,69537.06,0.0,0.00076,0.0,0.08979]
[1780396237626,52.16,69538.03,0.0,0.00076,0.0,0.08994]
[1780396242660,52.16,69541.25,0.0,0.00076,0.0,0.09046]
[1780396247694,52.16,69541.22,0.0,0.00076,0.0,0.09046]
[1780396252731,52.16,69539.87,0.0,0.00076,0.0,0.09024]
[1780396257766,52.16,69546.1,0.0,0.00077,0.0,0.09124]
[1780396262806,52.16,69555.44,0.0,0.00078,0.0,0.09277]
[1780396267836,52.16,69540.56,0.0,0.00076,0.0,0.09035]
[1780396270857,52.16,69525.33,0.0,0.00074,0.0,0.08793]
[1780396275892,52.16,69528.28,0.0,0.00074,0.0,0.0884]
[1780396280927,52.16,69527.37,0.0,0.00074,0.0,0.08825]
[1780396285961,52.16,69517.89,0.0,0.00073,0.0,0.08677]
[1780396289992,52.16,69503.54,0.0,0.00071,0.0,0.08457]
[1780396295027,52.16,69510.48,0.0,0.00072,0.0,0.08526]
[1780396300065,52.16,69508.28,0.0,0.00071,0.0,0.08492]
[1780396305096,52.16,69516.24,0.0,0.00072,0.0,0.08614]
[1780396310131,52.16,69528.35,0.0,0.00074,0.0,0.08802]
[1780396315166,52.16,69538.01,0.0,0.00076,0.0,0.08955]
[1780396320201,52.16,69533.82,0.0,0.00075,0.0,0.08889]
[1780396325236,52.16,69529.61,0.0,0.00074,0.0,0.08822]
[1780396330271,52.16,69529.21,0.0,0.00074,0.0,0.08816]
[1780396336313,52.16,69532.4,0.0,0.00075,0.0,0.08866]
[1780396341348,52.16,69531.42,0.0,0.00075,0.0,0.08851]
[1780396347390,52.16,69530.21,0.0,0.00074,0.0,0.08832]
[1780396352426,52.16,69531.29,0.0,0.00074,0.0,0.0881]
[1780396357465,52.16,69517.83,0.0,0.00072,0.0,0.08601]
[1780396362498,52.16,69518.67,0.0,0.00072,0.0,0.08614]
[1780396367534,52.16,69523.58,0.0,0.00073,0.0,0.0869]
[1780396372569,52.16,69525.9,0.0,0.00073,0.0,0.08726]
[1780396377604,52.16,69524.3,0.0,0.00073,0.0,0.08701]
[1780396382638,52.16,69515.23,0.0,0.00072,0.0,0.08561]
[1780396387676,52.16,69514.8,0.0,0.00072,0.0,0.08554]
[1780396389689,52.16,69500.62,0.0,0.0007,0.0,0.0834]
[1780396394830,52.16,69499.04,0.0,0.0007,0.0,0.08316]
[1780396400770,52.16,69487.13,0.0,0.00068,0.0,0.0814]
[1780396405803,52.16,69474.81,0.0,0.00067,0.0,0.07961]
[1780396410838,52.16,69472.29,0.0,0.00066,0.0,0.07925]
[1780396413860,52.16,69462.45,0.0,0.00065,0.0,0.07751]
[1780396418895,52.16,69463.3,0.0,0.00065,0.0,0.07763]
[1780396423929,52.16,69454.96,0.0,0.00064,0.0,0.07647]
[1780396428968,52.16,69456.32,0.0,0.00064,0.0,0.07665]
[1780396431989,52.16,69441.02,0.0,0.00062,0.0,0.07456]
[1780396437025,52.16,69439.87,0.0,0.00062,0.0,0.0744]
[1780396442066,52.16,69439.76,0.0,0.00062,0.0,0.07439]
[1780396447098,52.16,69434.9,0.0,0.00061,0.0,0.07373]
[1780396452148,52.16,69436.51,0.0,0.00062,0.0,0.07395]
[1780396457184,52.16,69434.06,0.0,0.00061,0.0,0.07362]
[1780396462219,52.16,69434.74,0.0,0.00061,0.0,0.07371]
[1780396467260,52.16,69431.12,0.0,0.00061,0.0,0.07323]
[1780396471283,52.16,69420.27,0.0,0.00059,0.0,0.07147]
[1780396475395,52.16,69403.72,0.0,0.00057,0.0,0.06934]
[1780396481352,52.16,69391.57,0.0,0.00056,0.0,0.06781]
[1780396486387,52.16,69384.84,0.0,0.00055,0.0,0.06698]
[1780396491424,52.16,69390.72,0.0,0.00056,0.0,0.06771]
[1780396496462,52.16,69387.64,0.0,0.00056,0.0,0.06733]
[1780396501493,52.16,69389.1,0.0,0.00056,0.0,0.06751]
[1780396506529,52.16,69394.76,0.0,0.00056,0.0,0.06821]
[1780396511564,52.16,69408.8,0.0,0.00058,0.0,0.06999]
[1780396516603,52.16,69413.84,0.0,0.00059,0.0,0.07064]
[1780396521633,52.16,69405.41,0.0,0.00058,0.0,0.06956]
[1780396524655,52.16,69388.59,0.0,0.00056,0.0,0.06744]
[1780396526673,52.16,69361.69,0.0,0.00053,0.0,0.06419]
[1780396531709,52.16,69360.56,0.0,0.00053,0.0,0.06376]
[1780396536743,52.16,69366.2,0.0,0.00053,0.0,0.06443]
[1780396541779,52.16,69360.73,0.0,0.00053,0.0,0.06378]
[1780396546816,52.16,69363.56,0.0,0.00053,0.0,0.06411]
[1780396552860,52.16,69365.68,0.0,0.00053,0.0,0.06436]
[1780396557897,52.16,69364.81,0.0,0.00053,0.0,0.06426]
[1780396562931,52.16,69376.75,0.0,0.00054,0.0,0.06569]
[1780396567966,52.16,69378.21,0.0,0.00054,0.0,0.06587]
[1780396573003,52.16,69376.47,0.0,0.00054,0.0,0.06566]
[1780396578038,52.16,69368.15,0.0,0.00053,0.0,0.06466]
[1780396583073,52.16,69373.18,0.0,0.00054,0.0,0.06526]
[1780396588108,52.16,69371.57,0.0,0.00054,0.0,0.06507]
[1780396593142,52.16,69361.77,0.0,0.00052,0.0,0.06361]
[1780396598178,52.16,69354.12,0.0,0.00052,0.0,0.06271]
[1780396603212,52.16,69355.79,0.0,0.00052,0.0,0.06291]
[1780396607241,52.16,69369.52,0.0,0.00053,0.0,0.06452]
[1780396612276,52.16,69379.53,0.0,0.00054,0.0,0.06573]
[1780396617311,52.16,69380.11,0.0,0.00054,0.0,0.0658]
[1780396622349,52.16,69375.8,0.0,0.00054,0.0,0.06528]
[1780396624362,52.16,69358.37,0.0,0.00052,0.0,0.06321]
[1780396629396,52.16,69358.11,0.0,0.00052,0.0,0.06318]
[1780396634436,52.16,69348.39,0.0,0.00051,0.0,0.06205]
[1780396639468,52.16,69346.56,0.0,0.00051,0.0,0.06184]
[1780396644505,52.16,69349.5,0.0,0.00051,0.0,0.06218]
[1780396649538,52.16,69361.17,0.0,0.00052,0.0,0.06354]
[1780396654586,52.16,69354.22,0.0,0.00051,0.0,0.06244]
[1780396659629,52.16,69353.75,0.0,0.00051,0.0,0.06238]
[1780396664657,52.16,69353.47,0.0,0.00051,0.0,0.06235]
[1780396669697,52.16,69348.77,0.0,0.00051,0.0,0.06181]
[1780396674727,52.16,69344.93,0.0,0.0005,0.0,0.06137]
[1780396679769,52.16,69345.4,0.0,0.0005,0.0,0.06142]
[1780396684799,52.16,69341.08,0.0,0.0005,0.0,0.06093]
[1780396689835,52.16,69341.23,0.0,0.0005,0.0,0.06095]
[1780396694868,52.16,69360.15,0.0,0.00052,0.0,0.06313]
[1780396700911,52.16,69357.17,0.0,0.00052,0.0,0.06278]
[1780396705945,52.16,69344.23,0.0,0.0005,0.0,0.06129]
[1780396710980,52.16,69331.91,0.0,0.00049,0.0,0.0599]
[1780396716015,52.16,69331.49,0.0,0.00049,0.0,0.05958]
[1780396721051,52.16,69329.13,0.0,0.00049,0.0,0.05932]
[1780396726086,52.16,69347.25,0.0,0.0005,0.0,0.06135]
[1780396731122,52.16,69348.67,0.0,0.00051,0.0,0.06151]
[1780396736156,52.16,69347.49,0.0,0.0005,0.0,0.06138]
[1780396741194,52.16,69347.09,0.0,0.0005,0.0,0.06133]
[1780396746227,52.16,69340.1,0.0,0.0005,0.0,0.06054]
[1780396751263,52.16,69338.25,0.0,0.0005,0.0,0.06033]
[1780396756299,52.16,69338.16,0.0,0.0005,0.0,0.06032]
[1780396761332,52.16,69336.3,0.0,0.00049,0.0,0.06011]
[1780396766368,52.16,69337.56,0.0,0.00049,0.0,0.06026]
[1780396771403,52.16,69349.27,0.0,0.0005,0.0,0.06129]
[1780396773420,52.16,69364.8,0.0,0.00052,0.0,0.06309]
[1780396778454,52.16,69362.73,0.0,0.00052,0.0,0.06284]
[1780396783489,52.16,69356.45,0.0,0.00051,0.0,0.06212]
[1780396788524,52.16,69349.18,0.0,0.0005,0.0,0.06128]
[1780396792553,52.16,69371.11,0.0,0.00053,0.0,0.06383]
[1780396797693,52.16,69379.12,0.0,0.00053,0.0,0.06478]
[1780396803632,52.16,69385.27,0.0,0.00054,0.0,0.06552]
[1780396808667,52.16,69381.95,0.0,0.00054,0.0,0.06512]
[1780396810681,52.16,69364.58,0.0,0.00052,0.0,0.06306]
[1780396815717,52.16,69367.59,0.0,0.00052,0.0,0.06341]
[1780396821770,52.16,69383.59,0.0,0.00054,0.0,0.06531]
[1780396824786,52.16,69397.16,0.0,0.00055,0.0,0.06697]
[1780396829820,52.16,69397.86,0.0,0.00056,0.0,0.06705]
[1780396834860,52.16,69398.36,0.0,0.00055,0.0,0.06681]
[1780396839894,52.16,69398.05,0.0,0.00055,0.0,0.06677]
[1780396844930,52.16,69390.92,0.0,0.00055,0.0,0.0659]
[1780396849965,52.16,69391.09,0.0,0.00055,0.0,0.06592]
[1780396855001,52.16,69386.52,0.0,0.00054,0.0,0.06537]
[1780396860038,52.16,69386.06,0.0,0.00054,0.0,0.06531]
[1780396865075,52.16,69390.49,0.0,0.00054,0.0,0.06585]
[1780396870108,52.16,69380.44,0.0,0.00053,0.0,0.06464]
[1780396875145,52.16,69376.4,0.0,0.00053,0.0,0.06416]
[1780396880177,52.16,69369.39,0.0,0.00052,0.0,0.06333]
[1780396885212,52.16,69369.2,0.0,0.00052,0.0,0.06331]
[1780396890248,52.16,69370.2,0.0,0.00052,0.0,0.06342]
[1780396895282,52.16,69372.25,0.0,0.00052,0.0,0.06337]
[1780396901330,52.16,69373.04,0.0,0.00052,0.0,0.06346]
[1780396906362,52.16,69375.03,0.0,0.00053,0.0,0.0637]
[1780396911398,52.16,69375.28,0.0,0.00053,0.0,0.06373]
[1780396916433,52.16,69375.05,0.0,0.00053,0.0,0.0637]
[1780396921467,52.16,69372.15,0.0,0.00052,0.0,0.06336]
[1780396926502,52.16,69371.72,0.0,0.00052,0.0,0.06331]
[1780396931538,52.16,69366.42,0.0,0.00052,0.0,0.06269]
[1780396936573,52.16,69360.16,0.0,0.00051,0.0,0.06197]
[1780396941607,52.16,69360.78,0.0,0.00051,0.0,0.06204]
[1780396946643,52.16,69367.48,0.0,0.00052,0.0,0.06281]
[1780396951681,52.16,69366.55,0.0,0.00051,0.0,0.06242]
[1780396956713,52.16,69361.71,0.0,0.00051,0.0,0.06186]
[1780396961749,52.16,69361.81,0.0,0.00051,0.0,0.06187]
[1780396966785,52.16,69378.44,0.0,0.00053,0.0,0.06381]
[1780396971818,52.16,69374.02,0.0,0.00052,0.0,0.06329]
[1780396977861,52.16,69368.34,0.0,0.00052,0.0,0.06262]
[1780396982896,52.16,69362.26,0.0,0.00051,0.0,0.06192]
[1780396987931,52.16,69359.24,0.0,0.00051,0.0,0.06158]
[1780396992966,52.16,69358.76,0.0,0.00051,0.0,0.06152]
[1780396998002,52.16,69360.71,0.0,0.00051,0.0,0.06174]
[1780397003044,52.16,69359.38,0.0,0.00051,0.0,0.06159]
[1780397008076,52.16,69359.22,0.0,0.00051,0.0,0.06157]
[1780397014117,52.16,69358.55,0.0,0.0005,0.0,0.06121]
[1780397019154,52.16,69351.64,0.0,0.0005,0.0,0.06043]
[1780397024188,52.16,69351.45,0.0,0.0005,0.0,0.06041]
[1780397029223,52.16,69363.92,0.0,0.00051,0.0,0.06182]
[1780397034258,52.16,69364.52,0.0,0.00051,0.0,0.06189]
[1780397039397,52.16,69354.85,0.0,0.0005,0.0,0.06079]
[1780397045335,52.16,69352.83,0.0,0.0005,0.0,0.06056]
[1780397050376,52.16,69350.51,0.0,0.0005,0.0,0.0603]
[1780397055409,52.16,69342.56,0.0,0.00049,0.0,0.05942]
[1780397060444,52.16,69350.93,0.0,0.0005,0.0,0.06035]
[1780397066484,52.16,69363.29,0.0,0.00051,0.0,0.06175]
[1780397071519,52.16,69363.73,0.0,0.00051,0.0,0.06152]
[1780397076555,52.16,69369.93,0.0,0.00051,0.0,0.06223]
[1780397081590,52.16,69368.35,0.0,0.00051,0.0,0.06205]
[1780397086625,52.16,69366.2,0.0,0.00051,0.0,0.0618]
[1780397089646,52.16,69351.95,0.0,0.0005,0.0,0.06018]
[1780397094681,52.16,69351.72,0.0,0.0005,0.0,0.06016]
[1780397099823,52.16,69349.08,0.0,0.00049,0.0,0.05986]
[1780397105758,52.16,69369.31,0.0,0.00051,0.0,0.06216]
[1780397106765,52.16,69384.68,0.0,0.00053,0.0,0.06395]
[1780397111799,52.16,69385.2,0.0,0.00053,0.0,0.06401]
[1780397116834,52.16,69386.79,0.0,0.00053,0.0,0.0642]
[1780397121870,52.16,69388.2,0.0,0.00053,0.0,0.06437]
[1780397126905,52.16,69395.73,0.0,0.00054,0.0,0.06527]
[1780397131941,52.16,69393.01,0.0,0.00054,0.0,0.06465]
[1780397136975,52.16,69393.68,0.0,0.00054,0.0,0.06473]
[1780397142011,52.16,69397.59,0.0,0.00054,0.0,0.0652]
[1780397146039,52.16,69382.82,0.0,0.00052,0.0,0.06344]
[1780397151073,52.16,69380.32,0.0,0.00052,0.0,0.06314]
[1780397156109,52.16,69386.77,0.0,0.00053,0.0,0.0639]
[1780397161143,52.16,69391.85,0.0,0.00053,0.0,0.06451]
[1780397166180,52.16,69398.81,0.0,0.00054,0.0,0.06534]
[1780397171218,52.16,69400.2,0.0,0.00054,0.0,0.06551]
[1780397176248,52.16,69400.25,0.0,0.00054,0.0,0.06552]
[1780397181285,52.16,69400.63,0.0,0.00054,0.0,0.06556]
[1780397186319,52.16,69399.46,0.0,0.00054,0.0,0.06542]
[1780397191354,52.16,69398.89,0.0,0.00054,0.0,0.06505]
[1780397196390,52.16,69399.67,0.0,0.00054,0.0,0.06515]
[1780397201424,52.16,69396.12,0.0,0.00054,0.0,0.06472]
[1780397206458,52.16,69400.9,0.0,0.00054,0.0,0.06529]
[1780397212502,52.16,69400.94,0.0,0.00054,0.0,0.0653]
[1780397217537,52.16,69396.36,0.0,0.00054,0.0,0.06475]
[1780397222571,52.16,69389.05,0.0,0.00053,0.0,0.06388]
[1780397224584,52.16,69374.47,0.0,0.00051,0.0,0.06217]
[1780397229621,52.16,69363.69,0.0,0.0005,0.0,0.06094]
[1780397234654,52.16,69356.39,0.0,0.0005,0.0,0.06012]
[1780397239690,52.16,69362.68,0.0,0.0005,0.0,0.06082]
[1780397244725,52.16,69367.1,0.0,0.00051,0.0,0.06133]
[1780397249760,52.16,69378.25,0.0,0.00052,0.0,0.06261]
[1780397254798,52.16,69393.16,0.0,0.00053,0.0,0.06407]
[1780397259829,52.16,69399.67,0.0,0.00054,0.0,0.06485]
[1780397264865,52.16,69402.78,0.0,0.00054,0.0,0.06522]
[1780397271020,52.16,69406.48,0.0,0.00054,0.0,0.06567]
[1780397276949,52.16,69403.48,0.0,0.00054,0.0,0.0653]
[1780397281982,52.16,69400.92,0.0,0.00054,0.0,0.065]
[1780397287020,52.16,69405.65,0.0,0.00054,0.0,0.06557]
[1780397291161,52.16,69391.95,0.0,0.00053,0.0,0.06392]
[1780397297101,52.16,69402.42,0.0,0.00054,0.0,0.06518]
[1780397302138,52.16,69402.28,0.0,0.00054,0.0,0.06516]
[1780397307172,52.16,69406.58,0.0,0.00054,0.0,0.06568]
[1780397311309,52.16,69396.64,0.0,0.00053,0.0,0.06418]
[1780397317241,52.16,69399.29,0.0,0.00053,0.0,0.0645]
[1780397322275,52.16,69397.64,0.0,0.00053,0.0,0.0643]
[1780397327311,52.16,69380.59,0.0,0.00051,0.0,0.0623]
[1780397330332,52.16,69365.1,0.0,0.0005,0.0,0.06053]
[1780397335367,52.16,69360.56,0.0,0.00049,0.0,0.06002]
[1780397340402,52.16,69362.03,0.0,0.0005,0.0,0.06018]
[1780397345437,52.16,69369.59,0.0,0.0005,0.0,0.06104]
[1780397351479,52.16,69369.26,0.0,0.0005,0.0,0.061]
[1780397356514,52.16,69357.99,0.0,0.00049,0.0,0.05973]
[1780397361549,52.16,69357.54,0.0,0.00049,0.0,0.05968]
[1780397366586,52.16,69359.06,0.0,0.00049,0.0,0.05985]
[1780397371621,52.16,69363.96,0.0,0.0005,0.0,0.06012]
[1780397376655,52.16,69367.56,0.0,0.0005,0.0,0.06052]
[1780397381801,52.16,69365.61,0.0,0.0005,0.0,0.0603]
[1780397387731,52.16,69365.71,0.0,0.0005,0.0,0.06032]
[1780397392767,52.16,69360.92,0.0,0.00049,0.0,0.05978]
[1780397397803,52.16,69369.17,0.0,0.0005,0.0,0.06071]
[1780397402839,52.16,69369.74,0.0,0.0005,0.0,0.06077]
[1780397407874,52.16,69385.73,0.0,0.00052,0.0,0.06261]
[1780397412910,52.16,69388.5,0.0,0.00052,0.0,0.06293]
[1780397417943,52.16,69396.46,0.0,0.00053,0.0,0.06387]
[1780397423986,52.16,69395.98,0.0,0.00053,0.0,0.06381]
[1780397429027,52.16,69395.11,0.0,0.00053,0.0,0.06371]
[1780397434065,52.16,69394.09,0.0,0.00052,0.0,0.06329]
[1780397439098,52.16,69393.36,0.0,0.00052,0.0,0.0632]
[1780397444133,52.16,69393.47,0.0,0.00052,0.0,0.06322]
[1780397450175,52.16,69393.7,0.0,0.00052,0.0,0.06324]
[1780397455210,52.16,69393.78,0.0,0.00052,0.0,0.06325]
[1780397460246,52.16,69395.67,0.0,0.00053,0.0,0.06348]
[1780397465282,52.16,69409.04,0.0,0.00054,0.0,0.06507]
[1780397470315,52.16,69412.47,0.0,0.00054,0.0,0.06548]
[1780397475351,52.16,69411.87,0.0,0.00054,0.0,0.06541]
[1780397480387,52.16,69421.19,0.0,0.00055,0.0,0.06655]
[1780397486430,52.16,69421.38,0.0,0.00055,0.0,0.06657]
[1780397491463,52.16,69421.71,0.0,0.00055,0.0,0.0663]
[1780397496499,52.16,69420.19,0.0,0.00055,0.0,0.06612]
[1780397501534,52.16,69429.93,0.0,0.00056,0.0,0.06732]
[1780397506576,52.16,69431.83,0.0,0.00056,0.0,0.06756]
[1780397511612,52.16,69432.8,0.0,0.00056,0.0,0.06768]
[1780397516647,52.16,69435.7,0.0,0.00057,0.0,0.06804]
[1780397521682,52.16,69436.08,0.0,0.00057,0.0,0.06809]
[1780397523697,52.16,69450.82,0.0,0.00058,0.0,0.06996]
[1780397528732,52.16,69460.55,0.0,0.0006,0.0,0.07122]
[1780397533767,52.16,69455.57,0.0,0.00059,0.0,0.07057]
[1780397536791,52.16,69475.68,0.0,0.00061,0.0,0.07323]
[1780397541824,52.16,69486.75,0.0,0.00063,0.0,0.07472]
[1780397546860,52.16,69479.46,0.0,0.00062,0.0,0.07373]
[1780397551895,52.16,69481.97,0.0,0.00062,0.0,0.07374]
[1780397556937,52.16,69500.31,0.0,0.00064,0.0,0.07625]
[1780397561972,52.16,69490.86,0.0,0.00063,0.0,0.07495]
[1780397567007,52.16,69487.13,0.0,0.00062,0.0,0.07444]
[1780397572043,52.16,69492.02,0.0,0.00063,0.0,0.0751]
[1780397577078,52.16,69489.54,0.0,0.00063,0.0,0.07477]
[1780397582113,52.16,69491.05,0.0,0.00063,0.0,0.07497]
[1780397587148,52.16,69498.72,0.0,0.00064,0.0,0.07603]
[1780397592183,52.16,69498.31,0.0,0.00064,0.0,0.07597]
[1780397597220,52.16,69492.49,0.0,0.00063,0.0,0.07517]
[1780397598225,52.16,69509.85,0.0,0.00065,0.0,0.07759]
[1780397600249,52.16,69526.73,0.0,0.00067,0.0,0.08]
[1780397601250,52.16,69545.02,0.0,0.0007,0.0,0.0827]
[1780397603355,52.16,69568.81,0.0,0.00073,0.0,0.08633]
[1780397609306,52.16,69567.39,0.0,0.00073,0.0,0.0861]
[1780397612330,52.16,69558.57,0.0,0.00071,0.0,0.08437]
[1780397617365,52.16,69547.39,0.0,0.0007,0.0,0.08268]
[1780397622400,52.16,69560.95,0.0,0.00072,0.0,0.08473]
[1780397627436,52.16,69561.85,0.0,0.00072,0.0,0.08487]
[1780397632470,52.16,69561.18,0.0,0.00072,0.0,0.08477]
[1780397637505,52.16,69556.95,0.0,0.00071,0.0,0.08413]
[1780397642547,52.16,69553.75,0.0,0.00071,0.0,0.08364]
[1780397647579,52.16,69553.19,0.0,0.00071,0.0,0.08356]
[1780397652615,52.16,69552.57,0.0,0.00071,0.0,0.08346]
[1780397654634,52.16,69536.86,0.0,0.00068,0.0,0.08112]
[1780397659665,52.16,69528.46,0.0,0.00067,0.0,0.0799]
[1780397665709,52.16,69530.06,0.0,0.00068,0.0,0.08013]
[1780397670745,52.16,69538.24,0.0,0.00069,0.0,0.08133]
[1780397673852,52.16,69561.6,0.0,0.00072,0.0,0.08446]
[1780397679812,52.16,69567.87,0.0,0.00072,0.0,0.08542]
[1780397684848,52.16,69556.11,0.0,0.00071,0.0,0.08362]
[1780397689882,52.16,69554.45,0.0,0.00071,0.0,0.08337]
[1780397696931,52.16,69553.29,0.0,0.0007,0.0,0.0832]
[1780397701967,52.16,69549.91,0.0,0.0007,0.0,0.08269]
[1780397707004,52.16,69545.94,0.0,0.00069,0.0,0.0821]
[1780397712039,52.16,69541.4,0.0,0.00069,0.0,0.08143]
[1780397717074,52.16,69544.35,0.0,0.00069,0.0,0.08186]
[1780397723115,52.16,69546.11,0.0,0.00069,0.0,0.08213]
[1780397728150,52.16,69545.82,0.0,0.00069,0.0,0.08208]
[1780397733186,52.16,69548.23,0.0,0.00069,0.0,0.08207]
[1780397738221,52.16,69542.95,0.0,0.00069,0.0,0.08129]
[1780397743258,52.16,69542.77,0.0,0.00069,0.0,0.08127]
[1780397748293,52.16,69543.71,0.0,0.00069,0.0,0.0814]
[1780397753327,52.16,69545.16,0.0,0.00069,0.0,0.08162]
[1780397758366,52.16,69545.35,0.0,0.00069,0.0,0.08165]
[1780397763400,52.16,69547.56,0.0,0.00069,0.0,0.08197]
[1780397768436,52.16,69549.42,0.0,0.0007,0.0,0.08225]
[1780397771456,52.16,69564.87,0.0,0.00072,0.0,0.08458]
[1780397776492,52.16,69564.59,0.0,0.00072,0.0,0.08454]
[1780397781527,52.16,69575.56,0.0,0.00073,0.0,0.08623]
[1780397786562,52.16,69577.54,0.0,0.00073,0.0,0.08654]
[1780397791598,52.16,69575.27,0.0,0.00073,0.0,0.0858]
[1780397796635,52.16,69565.87,0.0,0.00072,0.0,0.08436]
[1780397801669,52.16,69568.75,0.0,0.00072,0.0,0.0848]
[1780397806701,52.16,69573.79,0.0,0.00073,0.0,0.08557]
[1780397811739,52.16,69570.3,0.0,0.00072,0.0,0.08504]
[1780397816774,52.16,69570.86,0.0,0.00072,0.0,0.08512]
[1780397821810,52.16,69570.0,0.0,0.00072,0.0,0.08499]
[1780397826851,52.16,69571.38,0.0,0.00072,0.0,0.0852]
[1780397831879,52.16,69569.34,0.0,0.00072,0.0,0.08489]
[1780397836916,52.16,69570.18,0.0,0.00072,0.0,0.08502]
[1780397841951,52.16,69569.51,0.0,0.00072,0.0,0.08491]
[1780397846986,52.16,69569.78,0.0,0.00072,0.0,0.08496]
[1780397853028,52.16,69571.89,0.0,0.00072,0.0,0.0849]
[1780397858063,52.16,69571.37,0.0,0.00072,0.0,0.08482]
[1780397863098,52.16,69571.52,0.0,0.00072,0.0,0.08484]
[1780397868134,52.16,69560.4,0.0,0.0007,0.0,0.08316]
[1780397873174,52.16,69561.03,0.0,0.00071,0.0,0.08325]
[1780397878231,52.16,69568.72,0.0,0.00072,0.0,0.08442]
[1780397883268,52.16,69570.17,0.0,0.00072,0.0,0.08464]
[1780397888305,52.16,69572.02,0.0,0.00072,0.0,0.08492]
[1780397893336,52.16,69564.97,0.0,0.00071,0.0,0.08385]
[1780397898370,52.16,69564.23,0.0,0.00071,0.0,0.08373]
[1780397903406,52.16,69565.59,0.0,0.00071,0.0,0.08394]
[1780397910455,52.16,69565.49,0.0,0.00071,0.0,0.08393]
[1780397915550,52.16,69566.44,0.0,0.00071,0.0,0.0837]
[1780397921531,52.16,69567.32,0.0,0.00071,0.0,0.08383]
[1780397926567,52.16,69568.42,0.0,0.00071,0.0,0.084]
[1780397931602,52.16,69571.73,0.0,0.00072,0.0,0.0845]
[1780397936636,52.16,69574.71,0.0,0.00072,0.0,0.08496]
[1780397941675,52.16,69574.86,0.0,0.00072,0.0,0.08498]
[1780397946715,52.16,69562.95,0.0,0.0007,0.0,0.08317]
[1780397951750,52.16,69567.51,0.0,0.00071,0.0,0.08386]
[1780397956785,52.16,69566.82,0.0,0.00071,0.0,0.08375]
[1780397961820,52.16,69567.31,0.0,0.00071,0.0,0.08383]
[1780397966856,52.16,69568.1,0.0,0.00071,0.0,0.08395]
[1780397972898,52.16,69568.14,0.0,0.00071,0.0,0.08358]
[1780397977932,52.16,69568.43,0.0,0.00071,0.0,0.08362]
[1780397982969,52.16,69564.46,0.0,0.0007,0.0,0.08302]
[1780397983976,52.16,69548.76,0.0,0.00068,0.0,0.08069]
[1780397989011,52.16,69550.45,0.0,0.00068,0.0,0.08094]
[1780397994045,52.16,69548.41,0.0,0.00068,0.0,0.08064]
[1780397999081,52.16,69546.44,0.0,0.00068,0.0,0.08035]
[1780398004119,52.16,69543.64,0.0,0.00068,0.0,0.07994]
[1780398009155,52.16,69543.1,0.0,0.00068,0.0,0.07987]
[1780398014191,52.16,69534.84,0.0,0.00066,0.0,0.07867]
[1780398019226,52.16,69540.12,0.0,0.00067,0.0,0.07943]
[1780398024259,52.16,69548.39,0.0,0.00068,0.0,0.08064]
[1780398029309,52.16,69551.91,0.0,0.00069,0.0,0.08116]
[1780398034344,52.16,69556.54,0.0,0.00069,0.0,0.08147]
[1780398039385,52.16,69549.64,0.0,0.00068,0.0,0.08046]
[1780398044415,52.16,69544.29,0.0,0.00067,0.0,0.07968]
[1780398049450,52.16,69544.84,0.0,0.00067,0.0,0.07976]
[1780398054486,52.16,69542.33,0.0,0.00067,0.0,0.0794]
[1780398059522,52.16,69546.92,0.0,0.00068,0.0,0.08006]
[1780398064555,52.16,69549.09,0.0,0.00068,0.0,0.08038]
[1780398069589,52.16,69545.01,0.0,0.00067,0.0,0.07978]
[1780398074627,52.16,69540.39,0.0,0.00067,0.0,0.07912]
[1780398079659,52.16,69534.89,0.0,0.00066,0.0,0.07833]
[1780398084695,52.16,69536.84,0.0,0.00066,0.0,0.07861]
[1780398089731,52.16,69533.71,0.0,0.00066,0.0,0.07816]
[1780398094765,52.16,69534.11,0.0,0.00066,0.0,0.07786]
[1780398099800,52.16,69532.89,0.0,0.00066,0.0,0.07769]
[1780398104837,52.16,69526.0,0.0,0.00065,0.0,0.07672]
[1780398109870,52.16,69518.82,0.0,0.00064,0.0,0.07572]
[1780398114907,52.16,69521.61,0.0,0.00064,0.0,0.0761]
[1780398117926,52.16,69496.62,0.0,0.00061,0.0,0.0727]
[1780398122965,52.16,69486.63,0.0,0.0006,0.0,0.07137]
[1780398127997,52.16,69479.59,0.0,0.00059,0.0,0.07045]
[1780398133035,52.16,69480.39,0.0,0.00059,0.0,0.07056]
[1780398138070,52.16,69473.23,0.0,0.00058,0.0,0.06963]
[1780398143105,52.16,69462.57,0.0,0.00057,0.0,0.06827]
[1780398148141,52.16,69469.84,0.0,0.00058,0.0,0.0692]
[1780398150154,52.16,69483.86,0.0,0.0006,0.0,0.07101]
[1780398155189,52.16,69495.27,0.0,0.00061,0.0,0.07218]
[1780398160227,52.16,69489.12,0.0,0.0006,0.0,0.07137]
[1780398166269,52.16,69490.01,0.0,0.0006,0.0,0.07149]
[1780398171312,52.16,69490.82,0.0,0.0006,0.0,0.07159]
[1780398176344,52.16,69499.54,0.0,0.00061,0.0,0.07275]
[1780398181383,52.16,69503.3,0.0,0.00062,0.0,0.07326]
[1780398184405,52.16,69517.62,0.0,0.00063,0.0,0.07521]
[1780398189439,52.16,69524.82,0.0,0.00064,0.0,0.0762]
[1780398194475,52.16,69522.45,0.0,0.00064,0.0,0.07587]
[1780398200517,52.16,69517.13,0.0,0.00063,0.0,0.07514]
[1780398205551,52.16,69517.69,0.0,0.00063,0.0,0.07522]
[1780398210586,52.16,69518.9,0.0,0.00064,0.0,0.07538]
[1780398215621,52.16,69518.67,0.0,0.00063,0.0,0.07501]
[1780398220657,52.16,69509.44,0.0,0.00062,0.0,0.07375]
[1780398225694,52.16,69507.76,0.0,0.00062,0.0,0.07352]
[1780398230726,52.16,69505.87,0.0,0.00062,0.0,0.07327]
[1780398236771,52.16,69506.76,0.0,0.00062,0.0,0.07339]
[1780398241807,52.16,69502.56,0.0,0.00061,0.0,0.07282]
[1780398246843,52.16,69492.22,0.0,0.0006,0.0,0.07145]
[1780398251878,52.16,69490.18,0.0,0.0006,0.0,0.07118]
[1780398256912,52.16,69494.06,0.0,0.0006,0.0,0.07169]
[1780398261946,52.16,69493.57,0.0,0.0006,0.0,0.07163]
[1780398266983,52.16,69496.06,0.0,0.0006,0.0,0.07196]
[1780398272023,52.16,69496.65,0.0,0.0006,0.0,0.0717]
[1780398277061,52.16,69496.1,0.0,0.0006,0.0,0.07163]
[1780398283105,52.16,69485.98,0.0,0.00059,0.0,0.07031]
[1780398288189,52.16,69485.11,0.0,0.00059,0.0,0.07019]
[1780398294184,52.16,69484.85,0.0,0.00059,0.0,0.07016]
[1780398299220,52.16,69484.65,0.0,0.00059,0.0,0.07013]
[1780398304254,52.16,69483.01,0.0,0.00059,0.0,0.06992]
[1780398309290,52.16,69484.98,0.0,0.00059,0.0,0.07018]
[1780398314325,52.16,69484.25,0.0,0.00059,0.0,0.07008]
[1780398319362,52.16,69489.66,0.0,0.00059,0.0,0.07079]
[1780398324396,52.16,69491.49,0.0,0.0006,0.0,0.07103]
[1780398329433,52.16,69490.5,0.0,0.0006,0.0,0.0709]
[1780398334472,52.16,69496.89,0.0,0.0006,0.0,0.07141]
[1780398342527,52.16,69496.5,0.0,0.0006,0.0,0.07135]
[1780398347560,52.16,69483.71,0.0,0.00058,0.0,0.06969]
[1780398352596,52.16,69475.71,0.0,0.00058,0.0,0.06867]
[1780398357633,52.16,69464.69,0.0,0.00056,0.0,0.06728]
[1780398362672,52.16,69472.02,0.0,0.00057,0.0,0.0682]
[1780398367704,52.16,69470.98,0.0,0.00057,0.0,0.06807]
[1780398372738,52.16,69475.69,0.0,0.00058,0.0,0.06866]
[1780398377778,52.16,69479.67,0.0,0.00058,0.0,0.06917]
[1780398382809,52.16,69487.53,0.0,0.00059,0.0,0.07018]
[1780398387845,52.16,69483.69,0.0,0.00058,0.0,0.06969]
[1780398392878,52.16,69485.23,0.0,0.00058,0.0,0.06956]
[1780398397913,52.16,69485.44,0.0,0.00058,0.0,0.06959]
[1780398402948,52.16,69485.44,0.0,0.00058,0.0,0.06959]
[1780398407983,52.16,69486.94,0.0,0.00059,0.0,0.06978]
[1780398413020,52.16,69485.65,0.0,0.00058,0.0,0.06962]
[1780398418055,52.16,69485.97,0.0,0.00058,0.0,0.06966]
[1780398423090,52.16,69479.38,0.0,0.00058,0.0,0.06881]
[1780398428126,52.16,69484.3,0.0,0.00058,0.0,0.06944]
[1780398433163,52.16,69483.16,0.0,0.00058,0.0,0.0693]
[1780398439210,52.16,69471.74,0.0,0.00057,0.0,0.06785]
[1780398444238,52.16,69460.23,0.0,0.00056,0.0,0.06641]
[1780398449322,52.16,69463.35,0.0,0.00056,0.0,0.0668]
[1780398455323,52.16,69463.56,0.0,0.00056,0.0,0.06651]
[1780398460357,52.16,69465.99,0.0,0.00056,0.0,0.06681]
[1780398465392,52.16,69465.93,0.0,0.00056,0.0,0.06681]
[1780398470427,52.16,69464.37,0.0,0.00056,0.0,0.06661]
[1780398475462,52.16,69463.56,0.0,0.00056,0.0,0.06651]
[1780398480498,52.16,69462.45,0.0,0.00056,0.0,0.06638]
[1780398485533,52.16,69446.35,0.0,0.00054,0.0,0.06442]
[1780398490568,52.16,69447.92,0.0,0.00054,0.0,0.06461]
[1780398495602,52.16,69451.71,0.0,0.00054,0.0,0.06506]
[1780398500638,52.16,69461.1,0.0,0.00055,0.0,0.06621]
[1780398505672,52.16,69460.49,0.0,0.00055,0.0,0.06613]
[1780398511714,52.16,69460.17,0.0,0.00055,0.0,0.06579]
[1780398516749,52.16,69460.17,0.0,0.00055,0.0,0.06579]
[1780398521786,52.16,69469.93,0.0,0.00056,0.0,0.06699]
[1780398526821,52.16,69471.38,0.0,0.00056,0.0,0.06717]
[1780398534878,52.16,69472.47,0.0,0.00056,0.0,0.06731]
[1780398539913,52.16,69479.41,0.0,0.00057,0.0,0.06818]
[1780398544948,52.16,69480.13,0.0,0.00057,0.0,0.06827]
[1780398550027,52.16,69494.16,0.0,0.00059,0.0,0.07007]
[1780398556040,52.16,69489.85,0.0,0.00058,0.0,0.06951]
[1780398558044,52.16,69503.56,0.0,0.0006,0.0,0.07129]
[1780398563078,52.16,69507.65,0.0,0.0006,0.0,0.07183]
[1780398568113,52.16,69504.67,0.0,0.0006,0.0,0.07144]
[1780398573149,52.16,69502.89,0.0,0.0006,0.0,0.07088]
[1780398578184,52.16,69494.49,0.0,0.00059,0.0,0.06979]
[1780398583220,52.16,69493.44,0.0,0.00059,0.0,0.06965]
[1780398588254,52.16,69495.1,0.0,0.00059,0.0,0.06986]
[1780398593289,52.16,69495.87,0.0,0.00059,0.0,0.06996]
[1780398598327,52.16,69496.62,0.0,0.00059,0.0,0.07006]
[1780398603363,52.16,69499.15,0.0,0.00059,0.0,0.07039]
[1780398608398,52.16,69504.62,0.0,0.0006,0.0,0.0711]
[1780398613434,52.16,69498.29,0.0,0.00059,0.0,0.07028]
[1780398618468,52.16,69498.73,0.0,0.00059,0.0,0.07033]
[1780398625517,52.16,69498.62,0.0,0.00059,0.0,0.07032]
[1780398630596,52.16,69500.46,0.0,0.00059,0.0,0.07056]
[1780398636597,52.16,69500.8,0.0,0.00059,0.0,0.07028]
[1780398641631,52.16,69501.66,0.0,0.00059,0.0,0.07039]
[1780398646669,52.16,69502.47,0.0,0.00059,0.0,0.07049]
[1780398651704,52.16,69507.32,0.0,0.0006,0.0,0.07113]
[1780398656739,52.16,69505.31,0.0,0.0006,0.0,0.07087]
[1780398661776,52.16,69502.02,0.0,0.00059,0.0,0.07044]
[1780398666811,52.16,69491.32,0.0,0.00058,0.0,0.06905]
[1780398671844,52.16,69478.48,0.0,0.00057,0.0,0.06743]
[1780398676879,52.16,69480.29,0.0,0.00057,0.0,0.06766]
[1780398682921,52.16,69483.1,0.0,0.00057,0.0,0.06801]
[1780398685950,52.16,69448.9,0.0,0.00053,0.0,0.06382]
[1780398688970,52.16,69432.36,0.0,0.00052,0.0,0.06187]
[1780398694003,52.16,69439.61,0.0,0.00052,0.0,0.06242]
[1780398699039,52.16,69445.38,0.0,0.00053,0.0,0.0631]
[1780398703067,52.16,69428.96,0.0,0.00051,0.0,0.06119]
[1780398708102,52.16,69420.62,0.0,0.0005,0.0,0.06024]
[1780398713137,52.16,69418.44,0.0,0.0005,0.0,0.05999]
[1780398718172,52.16,69418.06,0.0,0.0005,0.0,0.05995]
[1780398723208,52.16,69416.13,0.0,0.0005,0.0,0.05973]
[1780398728251,52.16,69410.21,0.0,0.00049,0.0,0.05907]
[1780398733287,52.16,69420.71,0.0,0.0005,0.0,0.06025]
[1780398737326,52.16,69438.31,0.0,0.00052,0.0,0.06227]
[1780398742355,52.16,69441.85,0.0,0.00052,0.0,0.06268]
[1780398747392,52.16,69437.86,0.0,0.00052,0.0,0.06222]
[1780398749404,52.16,69422.61,0.0,0.0005,0.0,0.06046]
[1780398753434,52.16,69409.1,0.0,0.00049,0.0,0.05866]
[1780398758467,52.16,69401.71,0.0,0.00048,0.0,0.05785]
[1780398763501,52.16,69399.69,0.0,0.00048,0.0,0.05763]
[1780398768536,52.16,69406.23,0.0,0.00048,0.0,0.05835]
[1780398773572,52.16,69400.51,0.0,0.00048,0.0,0.05772]
[1780398778611,52.16,69406.2,0.0,0.00048,0.0,0.05834]
[1780398783644,52.16,69404.11,0.0,0.00048,0.0,0.05811]
[1780398788684,52.16,69402.8,0.0,0.00048,0.0,0.05797]
[1780398793718,52.16,69395.49,0.0,0.00047,0.0,0.05718]
[1780398798752,52.16,69393.84,0.0,0.00047,0.0,0.057]
[1780398803787,52.16,69393.34,0.0,0.00047,0.0,0.05694]
[1780398807816,52.16,69413.38,0.0,0.00049,0.0,0.05914]
[1780398812851,52.16,69417.12,0.0,0.00049,0.0,0.05927]
[1780398819901,52.16,69407.05,0.0,0.00048,0.0,0.05816]
[1780398824937,52.16,69405.66,0.0,0.00048,0.0,0.05801]
[1780398829972,52.16,69411.6,0.0,0.00049,0.0,0.05866]
[1780398835011,52.16,69417.99,0.0,0.00049,0.0,0.05937]
[1780398840048,52.16,69430.33,0.0,0.00051,0.0,0.06076]
[1780398845078,52.16,69439.97,0.0,0.00052,0.0,0.06187]
[1780398851121,52.16,69443.59,0.0,0.00052,0.0,0.06229]
[1780398856163,52.16,69442.61,0.0,0.00052,0.0,0.06218]
[1780398861196,52.16,69450.29,0.0,0.00053,0.0,0.06308]
[1780398866231,52.16,69450.03,0.0,0.00053,0.0,0.06305]
[1780398871266,52.16,69452.76,0.0,0.00053,0.0,0.06307]
[1780398876301,52.16,69451.25,0.0,0.00053,0.0,0.06289]
[1780398881335,52.16,69449.27,0.0,0.00052,0.0,0.06266]
[1780398886371,52.16,69449.49,0.0,0.00052,0.0,0.06269]
[1780398891405,52.16,69455.26,0.0,0.00053,0.0,0.06337]
[1780398897449,52.16,69451.81,0.0,0.00053,0.0,0.06296]
[1780398902557,52.16,69435.69,0.0,0.00051,0.0,0.06109]
[1780398905507,52.16,69449.96,0.0,0.00052,0.0,0.06274]
[1780398910542,52.16,69452.22,0.0,0.00053,0.0,0.06301]
[1780398915577,52.16,69451.06,0.0,0.00053,0.0,0.06287]
[1780398920613,52.16,69446.83,0.0,0.00052,0.0,0.06238]
[1780398922699,52.16,69463.9,0.0,0.00054,0.0,0.0644]
[1780398928667,52.16,69464.2,0.0,0.00054,0.0,0.06444]
[1780398931689,52.16,69454.8,0.0,0.00053,0.0,0.06301]
[1780398936723,52.16,69451.82,0.0,0.00052,0.0,0.06266]
[1780398941759,52.16,69456.49,0.0,0.00053,0.0,0.06321]
[1780398946793,52.16,69446.61,0.0,0.00052,0.0,0.06205]
[1780398951830,52.16,69446.35,0.0,0.00052,0.0,0.06202]
[1780398956864,52.16,69448.97,0.0,0.00052,0.0,0.06233]
[1780398961900,52.16,69444.4,0.0,0.00052,0.0,0.0618]
[1780398966934,52.16,69437.61,0.0,0.00051,0.0,0.06101]
[1780398971970,52.16,69429.24,0.0,0.0005,0.0,0.06006]
[1780398977007,52.16,69421.46,0.0,0.00049,0.0,0.05919]
[1780398982042,52.16,69405.87,0.0,0.00048,0.0,0.05747]
[1780398987077,52.16,69396.39,0.0,0.00047,0.0,0.05645]
[1780398992127,52.16,69397.04,0.0,0.00047,0.0,0.05625]
[1780398997163,52.16,69400.59,0.0,0.00047,0.0,0.05663]
[1780399002195,52.16,69395.09,0.0,0.00046,0.0,0.05604]
[1780399007230,52.16,69394.64,0.0,0.00046,0.0,0.05599]
[1780399012266,52.16,69395.05,0.0,0.00046,0.0,0.05604]
[1780399017302,52.16,69398.04,0.0,0.00047,0.0,0.05635]
[1780399022338,52.16,69396.56,0.0,0.00047,0.0,0.0562]
[1780399027372,52.16,69392.95,0.0,0.00046,0.0,0.05581]
[1780399032407,52.16,69393.47,0.0,0.00046,0.0,0.05587]
[1780399037442,52.16,69397.23,0.0,0.00047,0.0,0.05627]
[1780399042479,52.16,69393.57,0.0,0.00046,0.0,0.05588]
[1780399047512,52.16,69394.8,0.0,0.00046,0.0,0.05601]
[1780399052549,52.16,69394.16,0.0,0.00046,0.0,0.05567]
[1780399057585,52.16,69393.9,0.0,0.00046,0.0,0.05564]
[1780399062622,52.16,69394.01,0.0,0.00046,0.0,0.05565]
[1780399067656,52.16,69392.41,0.0,0.00046,0.0,0.05549]
[1780399072691,52.16,69394.93,0.0,0.00046,0.0,0.05575]
[1780399077726,52.16,69393.29,0.0,0.00046,0.0,0.05558]
[1780399082761,52.16,69391.28,0.0,0.00046,0.0,0.05537]
[1780399087796,52.16,69395.12,0.0,0.00046,0.0,0.05577]
[1780399092831,52.16,69392.84,0.0,0.00046,0.0,0.05553]
[1780399098873,52.16,69394.56,0.0,0.00046,0.0,0.05571]
[1780399103991,52.16,69390.58,0.0,0.00046,0.0,0.05529]
[1780399109954,52.16,69391.48,0.0,0.00046,0.0,0.05539]
[1780399111973,52.16,69361.26,0.0,0.00043,0.0,0.05204]
[1780399117003,52.16,69355.49,0.0,0.00042,0.0,0.05147]
[1780399122051,52.16,69343.47,0.0,0.00041,0.0,0.05029]
[1780399127086,52.16,69349.24,0.0,0.00042,0.0,0.05085]
[1780399132122,52.16,69331.54,0.0,0.0004,0.0,0.04916]
[1780399137159,52.16,69325.29,0.0,0.0004,0.0,0.04857]
[1780399142197,52.16,69340.09,0.0,0.00041,0.0,0.04997]
[1780399147233,52.16,69346.7,0.0,0.00042,0.0,0.05061]
[1780399149245,52.16,69361.77,0.0,0.00043,0.0,0.05209]
[1780399154361,52.16,69360.73,0.0,0.00043,0.0,0.05198]
[1780399160325,52.16,69344.3,0.0,0.00041,0.0,0.05037]
[1780399165359,52.16,69340.99,0.0,0.00041,0.0,0.05006]
[1780399169388,52.16,69355.64,0.0,0.00042,0.0,0.05148]
[1780399174501,52.16,69354.11,0.0,0.00042,0.0,0.05108]
[1780399180465,52.16,69352.22,0.0,0.00042,0.0,0.05089]
[1780399185501,52.16,69350.95,0.0,0.00042,0.0,0.05077]
[1780399190539,52.16,69350.82,0.0,0.00042,0.0,0.05076]
[1780399195575,52.16,69350.89,0.0,0.00042,0.0,0.05076]
[1780399200607,52.16,69349.11,0.0,0.00042,0.0,0.05059]
[1780399205642,52.16,69352.1,0.0,0.00042,0.0,0.05088]
[1780399210681,52.16,69356.33,0.0,0.00042,0.0,0.05129]
[1780399215712,52.16,69368.23,0.0,0.00043,0.0,0.05247]
[1780399220748,52.16,69369.03,0.0,0.00043,0.0,0.05255]
[1780399225784,52.16,69374.47,0.0,0.00044,0.0,0.0531]
[1780399230818,52.16,69373.25,0.0,0.00044,0.0,0.05298]
[1780399235854,52.16,69374.8,0.0,0.00044,0.0,0.05288]
[1780399240887,52.16,69372.09,0.0,0.00043,0.0,0.0526]
[1780399245924,52.16,69369.98,0.0,0.00043,0.0,0.05239]
[1780399251964,52.16,69368.89,0.0,0.00043,0.0,0.05228]
[1780399258011,52.16,69368.68,0.0,0.00043,0.0,0.05226]
[1780399263050,52.16,69373.5,0.0,0.00044,0.0,0.05275]
[1780399268085,52.16,69372.17,0.0,0.00043,0.0,0.05261]
[1780399273121,52.16,69363.42,0.0,0.00043,0.0,0.05174]
[1780399278159,52.16,69363.43,0.0,0.00043,0.0,0.05174]
[1780399283194,52.16,69356.37,0.0,0.00042,0.0,0.05105]
[1780399288228,52.16,69347.66,0.0,0.00041,0.0,0.0502]
[1780399292260,52.16,69337.67,0.0,0.0004,0.0,0.049]
[1780399297295,52.16,69340.61,0.0,0.00041,0.0,0.04928]
[1780399302329,52.16,69356.45,0.0,0.00042,0.0,0.0508]
[1780399307363,52.16,69362.44,0.0,0.00042,0.0,0.05139]
[1780399312398,52.16,69358.31,0.0,0.00042,0.0,0.05098]
[1780399315496,52.16,69343.85,0.0,0.00041,0.0,0.04959]
[1780399321462,52.16,69356.67,0.0,0.00042,0.0,0.05082]
[1780399326497,52.16,69354.1,0.0,0.00042,0.0,0.05057]
[1780399331533,52.16,69351.42,0.0,0.00041,0.0,0.05031]
[1780399336567,52.16,69359.57,0.0,0.00042,0.0,0.05111]
[1780399341602,52.16,69363.37,0.0,0.00043,0.0,0.05148]
[1780399346639,52.16,69363.58,0.0,0.00043,0.0,0.0515]
[1780399351675,52.16,69371.34,0.0,0.00043,0.0,0.05201]
[1780399356709,52.16,69381.82,0.0,0.00044,0.0,0.05307]
[1780399361742,52.16,69383.97,0.0,0.00044,0.0,0.05328]
[1780399366777,52.16,69385.02,0.0,0.00044,0.0,0.05339]
[1780399371813,52.16,69389.36,0.0,0.00045,0.0,0.05384]
[1780399376848,52.16,69388.23,0.0,0.00045,0.0,0.05372]
[1780399381883,52.16,69387.63,0.0,0.00044,0.0,0.05366]
[1780399386917,52.16,69387.16,0.0,0.00044,0.0,0.05361]
[1780399391953,52.16,69386.75,0.0,0.00044,0.0,0.05357]
[1780399396989,52.16,69387.41,0.0,0.00044,0.0,0.05364]
[1780399399002,52.16,69405.02,0.0,0.00046,0.0,0.05546]
[1780399404037,52.16,69399.4,0.0,0.00046,0.0,0.05487]
[1780399409073,52.16,69393.71,0.0,0.00045,0.0,0.05428]
[1780399414109,52.16,69389.34,0.0,0.00044,0.0,0.05357]
[1780399419144,52.16,69384.99,0.0,0.00044,0.0,0.05313]
[1780399424178,52.16,69381.76,0.0,0.00044,0.0,0.0528]
[1780399429214,52.16,69391.51,0.0,0.00045,0.0,0.05379]
[1780399434249,52.16,69392.47,0.0,0.00045,0.0,0.05389]
[1780399438279,52.16,69406.21,0.0,0.00046,0.0,0.05532]
[1780399443311,52.16,69403.55,0.0,0.00046,0.0,0.05504]
[1780399448348,52.16,69406.05,0.0,0.00046,0.0,0.0553]
[1780399453382,52.16,69401.28,0.0,0.00045,0.0,0.0548]
[1780399458418,52.16,69409.05,0.0,0.00046,0.0,0.05562]
[1780399463451,52.16,69417.08,0.0,0.00047,0.0,0.05647]
[1780399468487,52.16,69418.18,0.0,0.00047,0.0,0.05659]
[1780399473522,52.16,69410.56,0.0,0.00046,0.0,0.05551]
[1780399478557,52.16,69415.44,0.0,0.00047,0.0,0.05602]
[1780399483593,52.16,69420.93,0.0,0.00047,0.0,0.05661]
[1780399488629,52.16,69418.41,0.0,0.00047,0.0,0.05634]
[1780399493666,52.16,69418.38,0.0,0.00047,0.0,0.05634]
[1780399498699,52.16,69412.84,0.0,0.00046,0.0,0.05575]
[1780399503735,52.16,69427.22,0.0,0.00048,0.0,0.05729]
[1780399508768,52.16,69416.54,0.0,0.00047,0.0,0.05614]
[1780399513804,52.16,69421.37,0.0,0.00047,0.0,0.05666]
[1780399519845,52.16,69417.13,0.0,0.00047,0.0,0.05621]
[1780399524883,52.16,69413.73,0.0,0.00046,0.0,0.05584]
[1780399529918,52.16,69406.68,0.0,0.00046,0.0,0.0551]
[1780399534953,52.16,69410.56,0.0,0.00046,0.0,0.05524]
[1780399539986,52.16,69419.68,0.0,0.00047,0.0,0.0562]
[1780399545027,52.16,69416.93,0.0,0.00047,0.0,0.05591]
[1780399551064,52.16,69418.85,0.0,0.00047,0.0,0.05611]
[1780399556099,52.16,69419.42,0.0,0.00047,0.0,0.05618]
[1780399561135,52.16,69420.15,0.0,0.00047,0.0,0.05625]
[1780399566171,52.16,69426.62,0.0,0.00047,0.0,0.05695]
[1780399571206,52.16,69411.59,0.0,0.00046,0.0,0.05535]
[1780399576243,52.16,69407.9,0.0,0.00046,0.0,0.05496]
[1780399581280,52.16,69402.5,0.0,0.00045,0.0,0.0544]
[1780399586315,52.16,69399.69,0.0,0.00045,0.0,0.0541]
[1780399591350,52.16,69405.85,0.0,0.00045,0.0,0.05448]
[1780399596385,52.16,69413.48,0.0,0.00046,0.0,0.05527]
[1780399601420,52.16,69412.5,0.0,0.00046,0.0,0.05517]
[1780399606454,52.16,69404.46,0.0,0.00045,0.0,0.05433]
[1780399611494,52.16,69404.4,0.0,0.00045,0.0,0.05433]
[1780399613507,52.16,69375.95,0.0,0.00043,0.0,0.05145]
[1780399618542,52.16,69370.84,0.0,0.00042,0.0,0.05095]
[1780399623576,52.16,69366.63,0.0,0.00042,0.0,0.05054]
[1780399628612,52.16,69370.67,0.0,0.00042,0.0,0.05093]
[1780399633646,52.16,69362.19,0.0,0.00041,0.0,0.05011]
[1780399638682,52.16,69359.23,0.0,0.00041,0.0,0.04982]
[1780399643718,52.16,69363.71,0.0,0.00042,0.0,0.05025]
[1780399648751,52.16,69364.18,0.0,0.00042,0.0,0.0503]
[1780399653787,52.16,69370.02,0.0,0.00042,0.0,0.05062]
[1780399658824,52.16,69366.94,0.0,0.00042,0.0,0.05032]
[1780399663858,52.16,69367.82,0.0,0.00042,0.0,0.0504]
[1780399668895,52.16,69368.38,0.0,0.00042,0.0,0.05046]
[1780399673929,52.16,69367.29,0.0,0.00042,0.0,0.05035]
[1780399678963,52.16,69377.18,0.0,0.00042,0.0,0.05132]
[1780399683998,52.16,69377.06,0.0,0.00042,0.0,0.0513]
[1780399689034,52.16,69386.28,0.0,0.00043,0.0,0.05222]
[1780399694071,52.16,69392.4,0.0,0.00044,0.0,0.05283]
[1780399700113,52.16,69403.34,0.0,0.00045,0.0,0.05395]
[1780399705148,52.16,69403.32,0.0,0.00045,0.0,0.05395]
[1780399711189,52.16,69394.68,0.0,0.00044,0.0,0.0528]
[1780399716224,52.16,69402.19,0.0,0.00044,0.0,0.05357]
[1780399722265,52.16,69406.47,0.0,0.00045,0.0,0.05401]
[1780399727301,52.16,69407.52,0.0,0.00045,0.0,0.05412]
[1780399730322,52.16,69384.95,0.0,0.00043,0.0,0.05183]
[1780399735361,52.16,69377.59,0.0,0.00042,0.0,0.0511]
[1780399737372,52.16,69363.95,0.0,0.00041,0.0,0.04978]
[1780399742414,52.16,69361.61,0.0,0.00041,0.0,0.04956]
[1780399747448,52.16,69364.43,0.0,0.00041,0.0,0.04983]
[1780399752483,52.16,69365.57,0.0,0.00041,0.0,0.04993]
[1780399757530,52.16,69367.93,0.0,0.00041,0.0,0.05016]
[1780399762564,52.16,69369.76,0.0,0.00042,0.0,0.05034]
[1780399767600,52.16,69365.58,0.0,0.00041,0.0,0.04994]
[1780399772635,52.16,69370.48,0.0,0.00041,0.0,0.05016]
[1780399778738,52.16,69369.62,0.0,0.00041,0.0,0.05008]
[1780399784719,52.16,69368.43,0.0,0.00041,0.0,0.04996]
[1780399792778,52.16,69368.31,0.0,0.00041,0.0,0.04995]
[1780399797814,52.16,69371.71,0.0,0.00042,0.0,0.05028]
[1780399802848,52.16,69386.72,0.0,0.00043,0.0,0.05175]
[1780399807882,52.16,69374.97,0.0,0.00042,0.0,0.05059]
[1780399812918,52.16,69370.68,0.0,0.00041,0.0,0.05018]
[1780399817953,52.16,69371.23,0.0,0.00042,0.0,0.05023]
[1780399819021,52.16,69351.99,0.0,0.0004,0.0,0.0484]
[1780399825003,52.16,69347.88,0.0,0.0004,0.0,0.04802]
[1780399831044,52.16,69342.2,0.0,0.00039,0.0,0.04726]
[1780399836080,52.16,69354.57,0.0,0.0004,0.0,0.0484]
[1780399841115,52.16,69355.94,0.0,0.0004,0.0,0.04853]
[1780399846150,52.16,69358.0,0.0,0.0004,0.0,0.04872]
[1780399851187,52.16,69358.73,0.0,0.0004,0.0,0.04879]
[1780399856220,52.16,69352.05,0.0,0.0004,0.0,0.04817]
[1780399861260,52.16,69360.01,0.0,0.0004,0.0,0.04891]
[1780399866294,52.16,69356.8,0.0,0.0004,0.0,0.04861]
[1780399871329,52.16,69355.83,0.0,0.0004,0.0,0.04852]
[1780399876364,52.16,69358.25,0.0,0.0004,0.0,0.04875]
[1780399881399,52.16,69357.37,0.0,0.0004,0.0,0.04866]
[1780399886433,52.16,69354.48,0.0,0.0004,0.0,0.04839]
[1780399891471,52.16,69351.71,0.0,0.0004,0.0,0.04789]
[1780399896508,52.16,69340.23,0.0,0.00039,0.0,0.04684]
[1780399901543,52.16,69342.02,0.0,0.00039,0.0,0.047]
[1780399906578,52.16,69342.25,0.0,0.00039,0.0,0.04702]
[1780399909661,52.16,69320.21,0.0,0.00037,0.0,0.04505]
[1780399915641,52.16,69326.91,0.0,0.00038,0.0,0.04565]
[1780399920676,52.16,69327.52,0.0,0.00038,0.0,0.0457]
[1780399925722,52.16,69320.9,0.0,0.00037,0.0,0.04512]
[1780399930757,52.16,69307.23,0.0,0.00036,0.0,0.04393]
[1780399935792,52.16,69316.67,0.0,0.00037,0.0,0.04475]
[1780399940827,52.16,69319.07,0.0,0.00037,0.0,0.04495]
[1780399945863,52.16,69326.18,0.0,0.00037,0.0,0.04558]
[1780399950898,52.16,69327.37,0.0,0.00038,0.0,0.04569]
[1780399955933,52.16,69327.2,0.0,0.00037,0.0,0.04544]
[1780399960968,52.16,69322.72,0.0,0.00037,0.0,0.04505]
[1780399966003,52.16,69321.36,0.0,0.00037,0.0,0.04493]
[1780399971038,52.16,69323.94,0.0,0.00037,0.0,0.04515]
[1780399976074,52.16,69323.12,0.0,0.00037,0.0,0.04508]
[1780399981110,52.16,69321.88,0.0,0.00037,0.0,0.04497]
[1780399986154,52.16,69320.12,0.0,0.00037,0.0,0.04482]
[1780399991187,52.16,69325.37,0.0,0.00037,0.0,0.04528]
[1780399996231,52.16,69326.52,0.0,0.00037,0.0,0.04538]
[1780399998242,52.16,69343.03,0.0,0.00039,0.0,0.04686]
[1780400004287,52.16,69349.96,0.0,0.00039,0.0,0.04749]
[1780400009319,52.16,69337.11,0.0,0.00038,0.0,0.04632]
[1780400014354,52.16,69330.95,0.0,0.00037,0.0,0.04554]
[1780400019389,52.16,69328.26,0.0,0.00037,0.0,0.0453]
[1780400024424,52.16,69319.94,0.0,0.00037,0.0,0.04458]
[1780400029464,52.16,69316.51,0.0,0.00036,0.0,0.04428]
[1780400030514,52.16,69332.38,0.0,0.00038,0.0,0.04567]
[1780400033487,52.16,69347.94,0.0,0.00039,0.0,0.04707]
[1780400038525,52.16,69346.49,0.0,0.00039,0.0,0.04694]
[1780400044568,52.16,69349.19,0.0,0.00039,0.0,0.04718]
[1780400049602,52.16,69348.5,0.0,0.00039,0.0,0.04712]
[1780400052624,52.16,69331.24,0.0,0.00037,0.0,0.04557]
[1780400057659,52.16,69317.87,0.0,0.00036,0.0,0.0444]
[1780400062693,52.16,69315.82,0.0,0.00036,0.0,0.04422]
[1780400067729,52.16,69313.13,0.0,0.00036,0.0,0.04399]
[1780400072764,52.16,69313.29,0.0,0.00036,0.0,0.04378]
[1780400077805,52.16,69308.19,0.0,0.00036,0.0,0.04334]
[1780400082837,52.16,69320.7,0.0,0.00036,0.0,0.04441]
[1780400087872,52.16,69316.38,0.0,0.00036,0.0,0.04404]
[1780400092919,52.16,69312.58,0.0,0.00036,0.0,0.04372]
[1780400097942,52.16,69325.99,0.0,0.00037,0.0,0.04487]
[1780400102987,52.16,69329.08,0.0,0.00037,0.0,0.04515]
[1780400105002,52.16,69345.97,0.0,0.00038,0.0,0.04665]
[1780400110037,52.16,69339.95,0.0,0.00038,0.0,0.04611]
[1780400115074,52.16,69331.06,0.0,0.00037,0.0,0.04532]
[1780400120108,52.16,69338.56,0.0,0.00038,0.0,0.04599]
[1780400125143,52.16,69337.9,0.0,0.00038,0.0,0.04593]
[1780400130177,52.16,69331.89,0.0,0.00037,0.0,0.04539]
[1780400135213,52.16,69332.39,0.0,0.00037,0.0,0.04521]
[1780400140247,52.16,69332.49,0.0,0.00037,0.0,0.04522]
[1780400145283,52.16,69332.61,0.0,0.00037,0.0,0.04523]
[1780400150318,52.16,69331.54,0.0,0.00037,0.0,0.04513]
[1780400155357,52.16,69331.39,0.0,0.00037,0.0,0.04512]
[1780400160391,52.16,69335.91,0.0,0.00037,0.0,0.04552]
[1780400166434,52.16,69336.02,0.0,0.00037,0.0,0.04553]
[1780400171511,52.16,69334.15,0.0,0.00037,0.0,0.04536]
[1780400177510,52.16,69334.68,0.0,0.00037,0.0,0.04541]
[1780400182545,52.16,69341.56,0.0,0.00038,0.0,0.04602]
[1780400187581,52.16,69342.22,0.0,0.00038,0.0,0.04608]
[1780400192615,52.16,69353.63,0.0,0.00039,0.0,0.04687]
[1780400197651,52.16,69355.53,0.0,0.00039,0.0,0.04705]
[1780400202685,52.16,69354.97,0.0,0.00039,0.0,0.047]
[1780400207720,52.16,69355.09,0.0,0.00039,0.0,0.04701]
[1780400211795,52.16,69335.5,0.0,0.00037,0.0,0.04525]
[1780400217791,52.16,69330.32,0.0,0.00037,0.0,0.0448]
[1780400222827,52.16,69319.88,0.0,0.00036,0.0,0.04389]
[1780400227861,52.16,69323.57,0.0,0.00036,0.0,0.04421]
[1780400232897,52.16,69323.68,0.0,0.00036,0.0,0.04422]
[1780400237936,52.16,69334.64,0.0,0.00037,0.0,0.04517]
[1780400242969,52.16,69339.13,0.0,0.00038,0.0,0.04557]
[1780400248007,52.16,69341.76,0.0,0.00038,0.0,0.0458]
[1780400254047,52.16,69353.51,0.0,0.00038,0.0,0.04663]
[1780400259088,52.16,69345.55,0.0,0.00038,0.0,0.04591]
[1780400264124,52.16,69351.26,0.0,0.00038,0.0,0.04642]
[1780400269157,52.16,69365.08,0.0,0.00039,0.0,0.04768]
[1780400274192,52.16,69365.2,0.0,0.00039,0.0,0.0477]
[1780400279233,52.16,69365.05,0.0,0.00039,0.0,0.04768]
[1780400284264,52.16,69363.46,0.0,0.00039,0.0,0.04753]
[1780400289318,52.16,69373.36,0.0,0.0004,0.0,0.04846]
[1780400294355,52.16,69384.3,0.0,0.00041,0.0,0.04949]
[1780400299390,52.16,69387.03,0.0,0.00041,0.0,0.04975]
[1780400304429,52.16,69396.81,0.0,0.00042,0.0,0.0507]
[1780400309462,52.16,69409.22,0.0,0.00043,0.0,0.05193]
[1780400314500,52.16,69408.95,0.0,0.00043,0.0,0.05164]
[1780400319541,52.16,69411.02,0.0,0.00043,0.0,0.05185]
[1780400324575,52.16,69405.21,0.0,0.00043,0.0,0.05127]
[1780400329610,52.16,69408.31,0.0,0.00043,0.0,0.05158]
[1780400337672,52.16,69410.52,0.0,0.00043,0.0,0.0518]
[1780400342729,52.16,69407.1,0.0,0.00043,0.0,0.05146]
[1780400347738,52.16,69402.32,0.0,0.00042,0.0,0.05099]
[1780400352804,52.16,69403.04,0.0,0.00042,0.0,0.05106]
[1780400357808,52.16,69403.46,0.0,0.00042,0.0,0.0511]
[1780400362873,52.16,69402.27,0.0,0.00042,0.0,0.05098]
[1780400367880,52.16,69403.01,0.0,0.00042,0.0,0.05105]
[1780400372944,52.16,69401.03,0.0,0.00042,0.0,0.05061]
[1780400377948,52.16,69400.76,0.0,0.00042,0.0,0.05058]
[1780400383014,52.16,69401.63,0.0,0.00042,0.0,0.05066]
[1780400388020,52.16,69405.04,0.0,0.00042,0.0,0.051]
[1780400393083,52.16,69405.27,0.0,0.00042,0.0,0.05102]
[1780400398091,52.16,69405.14,0.0,0.00042,0.0,0.05101]
[1780400403154,52.16,69410.63,0.0,0.00043,0.0,0.05155]
[1780400408160,52.16,69410.2,0.0,0.00043,0.0,0.05151]
[1780400413223,52.16,69410.31,0.0,0.00043,0.0,0.05152]
[1780400418232,52.16,69408.64,0.0,0.00043,0.0,0.05135]
[1780400423293,52.16,69407.16,0.0,0.00043,0.0,0.05121]
[1780400428301,52.16,69406.42,0.0,0.00043,0.0,0.05113]
[1780400433364,52.16,69408.04,0.0,0.00042,0.0,0.05104]
[1780400438372,52.16,69405.23,0.0,0.00042,0.0,0.05076]
[1780400443406,52.16,69413.07,0.0,0.00043,0.0,0.05153]
[1780400448442,52.16,69415.27,0.0,0.00043,0.0,0.05175]
[1780400453507,52.16,69415.74,0.0,0.00043,0.0,0.0518]
[1780400458512,52.16,69415.9,0.0,0.00043,0.0,0.05182]
[1780400463576,52.16,69415.45,0.0,0.00043,0.0,0.05177]
[1780400468582,52.16,69416.92,0.0,0.00043,0.0,0.05192]
[1780400473646,52.16,69418.62,0.0,0.00043,0.0,0.05209]
[1780400478652,52.16,69406.97,0.0,0.00042,0.0,0.05093]
[1780400483717,52.16,69416.93,0.0,0.00043,0.0,0.05192]
[1780400488725,52.16,69416.53,0.0,0.00043,0.0,0.05188]
[1780400493787,52.16,69420.08,0.0,0.00043,0.0,0.05197]
[1780400498795,52.16,69420.16,0.0,0.00043,0.0,0.05198]
[1780400503857,52.16,69419.57,0.0,0.00043,0.0,0.05192]
[1780400508865,52.16,69421.04,0.0,0.00043,0.0,0.05207]
[1780400513928,52.16,69429.06,0.0,0.00044,0.0,0.05288]
[1780400518937,52.16,69430.39,0.0,0.00044,0.0,0.05302]
[1780400524008,52.16,69414.36,0.0,0.00043,0.0,0.0514]
[1780400529014,52.16,69415.47,0.0,0.00043,0.0,0.05151]
[1780400534070,52.16,69420.33,0.0,0.00043,0.0,0.052]
[1780400539084,52.16,69420.81,0.0,0.00043,0.0,0.05205]
[1780400544140,52.16,69412.83,0.0,0.00043,0.0,0.05125]
[1780400549154,52.16,69408.79,0.0,0.00042,0.0,0.05086]
[1780400554190,52.16,69407.94,0.0,0.00042,0.0,0.05052]
[1780400559225,52.16,69405.37,0.0,0.00042,0.0,0.05027]
[1780400564281,52.16,69401.12,0.0,0.00041,0.0,0.04986]
[1780400569296,52.16,69398.85,0.0,0.00041,0.0,0.04964]
[1780400573324,52.16,69385.02,0.0,0.0004,0.0,0.04833]
[1780400578358,52.16,69397.29,0.0,0.00041,0.0,0.04949]
[1780400583394,52.16,69398.95,0.0,0.00041,0.0,0.04965]
[1780400589435,52.16,69391.25,0.0,0.00041,0.0,0.04891]
[1780400594493,52.16,69390.79,0.0,0.00041,0.0,0.04887]
[1780400600515,52.16,69390.8,0.0,0.00041,0.0,0.04887]
[1780400605550,52.16,69388.07,0.0,0.0004,0.0,0.04861]
[1780400610585,52.16,69394.02,0.0,0.00041,0.0,0.04918]
[1780400617634,52.16,69394.37,0.0,0.00041,0.0,0.04896]
[1780400624310,52.16,69394.33,0.0,0.00041,0.0,0.04896]
[1780400629718,52.16,69391.28,0.0,0.0004,0.0,0.04867]
[1780400634774,52.16,69395.88,0.0,0.00041,0.0,0.04911]
[1780400639789,52.16,69399.26,0.0,0.00041,0.0,0.04943]
[1780400644846,52.16,69394.31,0.0,0.00041,0.0,0.04896]
[1780400649861,52.16,69395.42,0.0,0.00041,0.0,0.04906]
[1780400654916,52.16,69396.01,0.0,0.00041,0.0,0.04912]
[1780400659935,52.16,69395.99,0.0,0.00041,0.0,0.04912]
[1780400664989,52.16,69366.44,0.0,0.00038,0.0,0.04638]
[1780400670012,52.16,69364.68,0.0,0.00038,0.0,0.04622]
[1780400675062,52.16,69365.31,0.0,0.00038,0.0,0.04604]
[1780400680076,52.16,69366.27,0.0,0.00038,0.0,0.04612]
[1780400685133,52.16,69372.67,0.0,0.00039,0.0,0.0467]
[1780400690145,52.16,69369.72,0.0,0.00038,0.0,0.04644]
[1780400695202,52.16,69368.94,0.0,0.00038,0.0,0.04637]
[1780400701230,52.16,69368.62,0.0,0.00038,0.0,0.04634]
[1780400706265,52.16,69374.72,0.0,0.00039,0.0,0.04689]
[1780400711299,52.16,69370.57,0.0,0.00038,0.0,0.04651]
[1780400716335,52.16,69364.82,0.0,0.00038,0.0,0.04599]
[1780400721373,52.16,69358.08,0.0,0.00038,0.0,0.04539]
[1780400726406,52.16,69366.55,0.0,0.00038,0.0,0.04615]
[1780400731441,52.16,69367.96,0.0,0.00038,0.0,0.04604]
[1780400736477,52.16,69366.83,0.0,0.00038,0.0,0.04594]
[1780400741512,52.16,69366.84,0.0,0.00038,0.0,0.04594]
[1780400746546,52.16,69364.21,0.0,0.00038,0.0,0.04571]
[1780400751582,52.16,69374.01,0.0,0.00039,0.0,0.04659]
[1780400756616,52.16,69370.47,0.0,0.00038,0.0,0.04627]
[1780400761651,52.16,69369.58,0.0,0.00038,0.0,0.04619]
[1780400766686,52.16,69371.28,0.0,0.00038,0.0,0.04634]
[1780400771721,52.16,69359.23,0.0,0.00037,0.0,0.04526]
[1780400774744,52.16,69373.02,0.0,0.00038,0.0,0.0465]
[1780400779777,52.16,69375.33,0.0,0.00039,0.0,0.04671]
[1780400784812,52.16,69376.88,0.0,0.00039,0.0,0.04685]
[1780400789849,52.16,69385.17,0.0,0.00039,0.0,0.04761]
[1780400794884,52.16,69383.79,0.0,0.00039,0.0,0.04724]
[1780400800925,52.16,69383.11,0.0,0.00039,0.0,0.04718]
[1780400806005,52.16,69387.74,0.0,0.00039,0.0,0.04761]
[1780400812004,52.16,69391.07,0.0,0.0004,0.0,0.04791]
[1780400817039,52.16,69388.13,0.0,0.0004,0.0,0.04764]
[1780400822075,52.16,69393.6,0.0,0.0004,0.0,0.04815]
[1780400827110,52.16,69393.99,0.0,0.0004,0.0,0.04819]
[1780400832147,52.16,69391.3,0.0,0.0004,0.0,0.04794]
[1780400837182,52.16,69390.92,0.0,0.0004,0.0,0.0479]
[1780400842217,52.16,69396.23,0.0,0.0004,0.0,0.0484]
[1780400847252,52.16,69398.95,0.0,0.0004,0.0,0.04865]
[1780400852287,52.16,69394.41,0.0,0.0004,0.0,0.04798]
[1780400857325,52.16,69397.31,0.0,0.0004,0.0,0.04825]
[1780400862357,52.16,69396.91,0.0,0.0004,0.0,0.04822]
[1780400867392,52.16,69395.06,0.0,0.0004,0.0,0.04804]
[1780400872427,52.16,69397.6,0.0,0.0004,0.0,0.04828]
[1780400877466,52.16,69398.74,0.0,0.0004,0.0,0.04839]
[1780400882497,52.16,69397.52,0.0,0.0004,0.0,0.04827]
[1780400887535,52.16,69403.41,0.0,0.00041,0.0,0.04883]
[1780400892568,52.16,69412.17,0.0,0.00041,0.0,0.04966]
[1780400897604,52.16,69415.76,0.0,0.00042,0.0,0.05001]
[1780400903645,52.16,69419.63,0.0,0.00042,0.0,0.05039]
[1780400908680,52.16,69418.64,0.0,0.00042,0.0,0.05029]
[1780400913715,52.16,69422.02,0.0,0.00042,0.0,0.05037]
[1780400918754,52.16,69428.06,0.0,0.00043,0.0,0.05096]
[1780400923788,52.16,69428.16,0.0,0.00043,0.0,0.05097]
[1780400929831,52.16,69429.03,0.0,0.00043,0.0,0.05105]
[1780400934866,52.16,69436.48,0.0,0.00043,0.0,0.05179]
[1780400940908,52.16,69436.3,0.0,0.00043,0.0,0.05178]
[1780400945943,52.16,69434.84,0.0,0.00043,0.0,0.05163]
[1780400950978,52.16,69436.27,0.0,0.00043,0.0,0.05177]
[1780400956016,52.16,69438.37,0.0,0.00043,0.0,0.05198]
[1780400963062,52.16,69438.7,0.0,0.00043,0.0,0.05202]
[1780400968097,52.16,69445.74,0.0,0.00044,0.0,0.05273]
[1780400973131,52.16,69446.59,0.0,0.00044,0.0,0.05255]
[1780400978167,52.16,69436.52,0.0,0.00043,0.0,0.05154]
[1780400983202,52.16,69436.08,0.0,0.00043,0.0,0.05149]
[1780400991258,52.16,69436.39,0.0,0.00043,0.0,0.05152]
[1780400996293,52.16,69430.46,0.0,0.00043,0.0,0.05094]
[1780401001329,52.16,69431.97,0.0,0.00043,0.0,0.05109]
[1780401006362,52.16,69431.96,0.0,0.00043,0.0,0.05109]
[1780401012406,52.16,69431.98,0.0,0.00043,0.0,0.05109]
[1780401017500,52.16,69427.42,0.0,0.00042,0.0,0.05064]
[1780401023484,52.16,69420.01,0.0,0.00042,0.0,0.04992]
[1780401028519,52.16,69430.81,0.0,0.00043,0.0,0.05097]
[1780401033555,52.16,69438.9,0.0,0.00043,0.0,0.05151]
[1780401038594,52.16,69439.98,0.0,0.00043,0.0,0.05162]
[1780401043630,52.16,69442.3,0.0,0.00043,0.0,0.05185]
[1780401048665,52.16,69450.79,0.0,0.00044,0.0,0.05271]
[1780401053701,52.16,69445.29,0.0,0.00044,0.0,0.05215]
[1780401058735,52.16,69443.74,0.0,0.00043,0.0,0.052]
[1780401063771,52.16,69441.75,0.0,0.00043,0.0,0.0518]
[1780401066793,52.16,69412.63,0.0,0.00041,0.0,0.04896]
[1780401071832,52.16,69407.32,0.0,0.0004,0.0,0.04846]
[1780401076873,52.16,69408.05,0.0,0.0004,0.0,0.04852]
[1780401081898,52.16,69405.56,0.0,0.0004,0.0,0.04829]
[1780401086934,52.16,69401.83,0.0,0.0004,0.0,0.04794]
[1780401091969,52.16,69400.99,0.0,0.0004,0.0,0.04762]
[1780401097006,52.16,69405.85,0.0,0.0004,0.0,0.04807]
[1780401102041,52.16,69407.66,0.0,0.0004,0.0,0.04824]
[1780401107075,52.16,69413.79,0.0,0.00041,0.0,0.04882]
[1780401112110,52.16,69408.85,0.0,0.0004,0.0,0.04835]
[1780401117146,52.16,69412.81,0.0,0.00041,0.0,0.04873]
[1780401122180,52.16,69416.44,0.0,0.00041,0.0,0.04907]
[1780401127216,52.16,69421.68,0.0,0.00041,0.0,0.04957]
[1780401132252,52.16,69432.16,0.0,0.00042,0.0,0.05059]
[1780401137288,52.16,69436.4,0.0,0.00043,0.0,0.05101]
[1780401142324,52.16,69443.21,0.0,0.00043,0.0,0.05168]
[1780401147360,52.16,69448.93,0.0,0.00044,0.0,0.05226]
[1780401152399,52.16,69452.06,0.0,0.00044,0.0,0.05231]
[1780401157433,52.16,69451.84,0.0,0.00044,0.0,0.05229]
[1780401162468,52.16,69453.15,0.0,0.00044,0.0,0.05242]
[1780401166502,52.16,69472.61,0.0,0.00046,0.0,0.05442]
[1780401170531,52.16,69487.73,0.0,0.00047,0.0,0.05603]
[1780401175563,52.16,69488.33,0.0,0.00047,0.0,0.05609]
[1780401180599,52.16,69487.98,0.0,0.00047,0.0,0.05606]
[1780401185634,52.16,69495.61,0.0,0.00048,0.0,0.05688]
[1780401190669,52.16,69506.16,0.0,0.00049,0.0,0.05804]
[1780401196711,52.16,69501.62,0.0,0.00048,0.0,0.05754]
[1780401201771,52.16,69491.88,0.0,0.00048,0.0,0.05648]
[1780401206806,52.16,69481.11,0.0,0.00046,0.0,0.05532]
[1780401211843,52.16,69481.8,0.0,0.00046,0.0,0.05512]
[1780401216878,52.16,69479.05,0.0,0.00046,0.0,0.05483]
[1780401221913,52.16,69479.3,0.0,0.00046,0.0,0.05485]
[1780401226948,52.16,69479.1,0.0,0.00046,0.0,0.05483]
[1780401231983,52.16,69479.8,0.0,0.00046,0.0,0.05491]
[1780401237019,52.16,69479.05,0.0,0.00046,0.0,0.05483]
[1780401242057,52.16,69474.07,0.0,0.00046,0.0,0.05431]
[1780401247090,52.16,69476.1,0.0,0.00046,0.0,0.05452]
[1780401252147,52.16,69474.01,0.0,0.00046,0.0,0.0543]
[1780401254163,52.16,69457.7,0.0,0.00044,0.0,0.05262]
[1780401259209,52.16,69464.74,0.0,0.00045,0.0,0.05334]
[1780401264231,52.16,69467.74,0.0,0.00045,0.0,0.05365]
[1780401269278,52.16,69477.36,0.0,0.00046,0.0,0.05465]
[1780401274313,52.16,69472.44,0.0,0.00045,0.0,0.05386]
[1780401279363,52.16,69487.99,0.0,0.00047,0.0,0.0555]
[1780401284380,52.16,69493.27,0.0,0.00047,0.0,0.05607]
[1780401289432,52.16,69491.0,0.0,0.00047,0.0,0.05582]
[1780401294449,52.16,69480.73,0.0,0.00046,0.0,0.05473]
[1780401299521,52.16,69479.71,0.0,0.00046,0.0,0.05462]
[1780401305525,52.16,69475.94,0.0,0.00046,0.0,0.05423]
[1780401310562,52.16,69467.27,0.0,0.00045,0.0,0.05333]
[1780401315598,52.16,69472.6,0.0,0.00045,0.0,0.05388]
[1780401320633,52.16,69470.44,0.0,0.00045,0.0,0.05366]
[1780401325667,52.16,69471.33,0.0,0.00045,0.0,0.05375]
[1780401332715,52.16,69471.84,0.0,0.00045,0.0,0.05353]
[1780401338758,52.16,69469.45,0.0,0.00045,0.0,0.05329]
[1780401343792,52.16,69468.7,0.0,0.00045,0.0,0.05321]
[1780401348830,52.16,69462.43,0.0,0.00044,0.0,0.05257]
[1780401353866,52.16,69462.09,0.0,0.00044,0.0,0.05253]
[1780401359944,52.16,69465.62,0.0,0.00044,0.0,0.05289]
[1780401365949,52.16,69464.61,0.0,0.00044,0.0,0.05279]
[1780401368970,52.16,69450.58,0.0,0.00043,0.0,0.05138]
[1780401375015,52.16,69447.69,0.0,0.00043,0.0,0.05109]
[1780401380087,52.16,69446.0,0.0,0.00043,0.0,0.05092]
[1780401386092,52.16,69449.07,0.0,0.00043,0.0,0.05123]
[1780401391126,52.16,69450.91,0.0,0.00043,0.0,0.05115]
[1780401396161,52.16,69450.07,0.0,0.00043,0.0,0.05107]
[1780401401196,52.16,69445.7,0.0,0.00042,0.0,0.05064]
[1780401406232,52.16,69446.42,0.0,0.00042,0.0,0.05071]
[1780401411266,52.16,69446.5,0.0,0.00042,0.0,0.05072]
[1780401416302,52.16,69447.92,0.0,0.00043,0.0,0.05086]
[1780401421337,52.16,69447.72,0.0,0.00043,0.0,0.05084]
[1780401426372,52.16,69447.83,0.0,0.00043,0.0,0.05085]
[1780401431408,52.16,69452.68,0.0,0.00043,0.0,0.05133]
[1780401438458,52.16,69453.27,0.0,0.00043,0.0,0.05139]
[1780401443494,52.16,69453.31,0.0,0.00043,0.0,0.05139]
[1780401448528,52.16,69446.58,0.0,0.00042,0.0,0.05072]
[1780401453565,52.16,69450.8,0.0,0.00043,0.0,0.05088]
[1780401459618,52.16,69453.76,0.0,0.00043,0.0,0.05117]
[1780401464652,52.16,69443.95,0.0,0.00042,0.0,0.05021]
[1780401469687,52.16,69445.16,0.0,0.00042,0.0,0.05033]
[1780401474722,52.16,69446.75,0.0,0.00042,0.0,0.05048]
[1780401476737,52.16,69428.25,0.0,0.00041,0.0,0.0487]
[1780401481771,52.16,69429.91,0.0,0.00041,0.0,0.04886]
[1780401486806,52.16,69437.98,0.0,0.00041,0.0,0.04963]
[1780401491843,52.16,69430.28,0.0,0.00041,0.0,0.04889]
[1780401496878,52.16,69429.95,0.0,0.00041,0.0,0.04886]
[1780401501913,52.16,69429.91,0.0,0.00041,0.0,0.04886]
[1780401506950,52.16,69410.49,0.0,0.00039,0.0,0.04704]
[1780401509969,52.16,69396.21,0.0,0.00038,0.0,0.04574]
[1780401515005,52.16,69393.63,0.0,0.00038,0.0,0.04528]
[1780401521071,52.16,69400.61,0.0,0.00038,0.0,0.0459]
[1780401526082,52.16,69400.67,0.0,0.00038,0.0,0.04591]
[1780401531116,52.16,69399.59,0.0,0.00038,0.0,0.04581]
[1780401537159,52.16,69398.49,0.0,0.00038,0.0,0.04571]
[1780401542194,52.16,69398.14,0.0,0.00038,0.0,0.04568]
[1780401547227,52.16,69387.3,0.0,0.00037,0.0,0.04472]
[1780401552263,52.16,69383.75,0.0,0.00037,0.0,0.04441]
[1780401557297,52.16,69380.9,0.0,0.00037,0.0,0.04416]
[1780401562332,52.16,69381.12,0.0,0.00037,0.0,0.04418]
[1780401567368,52.16,69377.42,0.0,0.00036,0.0,0.04386]
[1780401572403,52.16,69375.92,0.0,0.00036,0.0,0.0435]
[1780401577438,52.16,69376.05,0.0,0.00036,0.0,0.04351]
[1780401582473,52.16,69377.54,0.0,0.00036,0.0,0.04364]
[1780401587508,52.16,69378.56,0.0,0.00036,0.0,0.04373]
[1780401592543,52.16,69370.54,0.0,0.00036,0.0,0.04304]
[1780401597580,52.16,69366.11,0.0,0.00035,0.0,0.04267]
[1780401601659,52.16,69350.54,0.0,0.00034,0.0,0.04138]
[1780401607650,52.16,69339.69,0.0,0.00033,0.0,0.0405]
[1780401612687,52.16,69328.29,0.0,0.00033,0.0,0.03959]
[1780401613698,52.16,69312.8,0.0,0.00032,0.0,0.03839]
[1780401618732,52.16,69317.92,0.0,0.00032,0.0,0.03878]
[1780401623769,52.16,69320.91,0.0,0.00032,0.0,0.03901]
[1780401626797,52.16,69304.89,0.0,0.00031,0.0,0.03779]
[1780401631885,52.16,69302.06,0.0,0.00031,0.0,0.03737]
[1780401637877,52.16,69301.53,0.0,0.00031,0.0,0.03734]
[1780401642909,52.16,69299.7,0.0,0.00031,0.0,0.0372]
[1780401645930,52.16,69317.36,0.0,0.00032,0.0,0.03853]
[1780401650979,52.16,69304.0,0.0,0.00031,0.0,0.03752]
[1780401656021,52.16,69288.99,0.0,0.0003,0.0,0.03641]
[1780401661052,52.16,69280.74,0.0,0.00029,0.0,0.03581]
[1780401664073,52.16,69297.01,0.0,0.0003,0.0,0.037]
[1780401669108,52.16,69311.06,0.0,0.00031,0.0,0.03805]
[1780401674144,52.16,69315.56,0.0,0.00032,0.0,0.0384]
[1780401679177,52.16,69315.93,0.0,0.00032,0.0,0.03842]
[1780401684215,52.16,69313.71,0.0,0.00031,0.0,0.03825]
[1780401689252,52.16,69325.06,0.0,0.00032,0.0,0.03913]
[1780401694287,52.16,69322.53,0.0,0.00032,0.0,0.03873]
[1780401699320,52.16,69323.07,0.0,0.00032,0.0,0.03877]
[1780401704354,52.16,69328.99,0.0,0.00032,0.0,0.03923]
[1780401709390,52.16,69329.7,0.0,0.00032,0.0,0.03928]
[1780401714426,52.16,69330.1,0.0,0.00032,0.0,0.03931]
[1780401719459,52.16,69327.46,0.0,0.00032,0.0,0.03911]
[1780401722529,52.16,69347.18,0.0,0.00034,0.0,0.04067]
[1780401728524,52.16,69347.86,0.0,0.00034,0.0,0.04073]
[1780401733558,52.16,69351.97,0.0,0.00034,0.0,0.04106]
[1780401737589,52.16,69366.95,0.0,0.00035,0.0,0.04229]
[1780401742672,52.16,69360.35,0.0,0.00035,0.0,0.04175]
[1780401748666,52.16,69357.14,0.0,0.00034,0.0,0.04148]
[1780401753704,52.16,69368.21,0.0,0.00035,0.0,0.04218]
[1780401758739,52.16,69371.33,0.0,0.00035,0.0,0.04244]
[1780401763777,52.16,69372.89,0.0,0.00035,0.0,0.04257]
[1780401767800,52.16,69387.65,0.0,0.00036,0.0,0.04383]
[1780401772882,52.16,69387.96,0.0,0.00036,0.0,0.04386]
[1780401778880,52.16,69377.32,0.0,0.00036,0.0,0.04294]
[1780401783918,52.16,69385.79,0.0,0.00036,0.0,0.04367]
[1780401788953,52.16,69387.11,0.0,0.00036,0.0,0.04378]
[1780401793987,52.16,69390.45,0.0,0.00037,0.0,0.04407]
[1780401799021,52.16,69396.37,0.0,0.00037,0.0,0.04459]
[1780401804057,52.16,69396.29,0.0,0.00037,0.0,0.04458]
[1780401809092,52.16,69393.24,0.0,0.00037,0.0,0.04431]
[1780401814136,52.16,69392.89,0.0,0.00037,0.0,0.04405]
[1780401819170,52.16,69392.78,0.0,0.00037,0.0,0.04404]
[1780401824206,52.16,69395.67,0.0,0.00037,0.0,0.04429]
[1780401829240,52.16,69401.93,0.0,0.00037,0.0,0.04484]
[1780401834276,52.16,69395.45,0.0,0.00037,0.0,0.04428]
[1780401840318,52.16,69394.38,0.0,0.00037,0.0,0.04418]
[1780401845358,52.16,69406.94,0.0,0.00038,0.0,0.04529]
[1780401849387,52.16,69422.88,0.0,0.00039,0.0,0.04673]
[1780401854421,52.16,69428.64,0.0,0.00039,0.0,0.04726]
[1780401859457,52.16,69428.95,0.0,0.00039,0.0,0.04729]
[1780401864492,52.16,69429.52,0.0,0.0004,0.0,0.04734]
[1780401869532,52.16,69417.75,0.0,0.00039,0.0,0.04626]
[1780401871546,52.16,69403.23,0.0,0.00037,0.0,0.04472]
[1780401876585,52.16,69399.09,0.0,0.00037,0.0,0.04436]
[1780401881618,52.16,69400.25,0.0,0.00037,0.0,0.04446]
[1780401886653,52.16,69400.41,0.0,0.00037,0.0,0.04448]
[1780401891689,52.16,69401.28,0.0,0.00037,0.0,0.04455]
[1780401897731,52.16,69401.06,0.0,0.00037,0.0,0.04453]
[1780401900758,52.16,69373.58,0.0,0.00035,0.0,0.04218]
[1780401905789,52.16,69371.25,0.0,0.00035,0.0,0.04199]
[1780401910824,52.16,69371.26,0.0,0.00035,0.0,0.04199]
[1780401915860,52.16,69362.13,0.0,0.00034,0.0,0.04124]
[1780401917873,52.16,69331.45,0.0,0.00032,0.0,0.0388]
[1780401921903,52.16,69314.03,0.0,0.00031,0.0,0.03747]
[1780401926946,52.16,69307.94,0.0,0.0003,0.0,0.03702]
[1780401931976,52.16,69282.02,0.0,0.00029,0.0,0.03495]
[1780401937011,52.16,69268.47,0.0,0.00028,0.0,0.03401]
[1780401942045,52.16,69264.31,0.0,0.00028,0.0,0.03372]
[1780401947085,52.16,69255.26,0.0,0.00027,0.0,0.03311]
[1780401952117,52.16,69252.44,0.0,0.00027,0.0,0.03292]
[1780401957151,52.16,69243.34,0.0,0.00026,0.0,0.03232]
[1780401962186,52.16,69249.29,0.0,0.00027,0.0,0.03271]
[1780401967222,52.16,69240.53,0.0,0.00026,0.0,0.03214]
[1780401968235,52.16,69205.32,0.0,0.00024,0.0,0.02991]
[1780401973278,52.16,69228.92,0.0,0.00026,0.0,0.03139]
[1780401978313,52.16,69229.78,0.0,0.00026,0.0,0.03144]
[1780401983348,52.16,69228.09,0.0,0.00025,0.0,0.03133]
[1780401988384,52.16,69238.54,0.0,0.00026,0.0,0.03201]
[1780401993420,52.16,69236.93,0.0,0.00026,0.0,0.03173]
[1780401998456,52.16,69254.66,0.0,0.00027,0.0,0.03289]
[1780402003497,52.16,69264.72,0.0,0.00027,0.0,0.03357]
[1780402008527,52.16,69279.3,0.0,0.00028,0.0,0.03457]
[1780402013568,52.16,69300.99,0.0,0.0003,0.0,0.03611]
[1780402016588,52.16,69316.27,0.0,0.00031,0.0,0.03724]
[1780402021642,52.16,69334.02,0.0,0.00032,0.0,0.03858]
[1780402023652,52.16,69366.29,0.0,0.00034,0.0,0.04114]
[1780402028684,52.16,69348.56,0.0,0.00033,0.0,0.03972]
[1780402030699,52.16,69332.93,0.0,0.00032,0.0,0.0385]
[1780402035733,52.16,69331.9,0.0,0.00032,0.0,0.03842]
[1780402040769,52.16,69355.15,0.0,0.00033,0.0,0.04024]
[1780402045803,52.16,69362.69,0.0,0.00034,0.0,0.04085]
[1780402050838,52.16,69360.88,0.0,0.00034,0.0,0.0407]
[1780402053860,52.16,69351.68,0.0,0.00033,0.0,0.03975]
[1780402058897,52.16,69363.55,0.0,0.00034,0.0,0.0407]
[1780402063931,52.16,69353.19,0.0,0.00033,0.0,0.03987]
[1780402068966,52.16,69360.7,0.0,0.00033,0.0,0.04047]
[1780402074003,52.16,69372.39,0.0,0.00034,0.0,0.04142]
[1780402079037,52.16,69373.5,0.0,0.00034,0.0,0.04151]
[1780402084071,52.16,69376.34,0.0,0.00035,0.0,0.04175]
[1780402089106,52.16,69384.68,0.0,0.00035,0.0,0.04244]
[1780402094142,52.16,69374.75,0.0,0.00035,0.0,0.04162]
[1780402099177,52.16,69362.32,0.0,0.00034,0.0,0.0406]
[1780402104212,52.16,69366.12,0.0,0.00034,0.0,0.04091]
[1780402109246,52.16,69366.51,0.0,0.00034,0.0,0.04094]
[1780402114283,52.16,69362.79,0.0,0.00033,0.0,0.04043]
[1780402119318,52.16,69364.52,0.0,0.00034,0.0,0.04056]
[1780402123346,52.16,69348.72,0.0,0.00032,0.0,0.03931]
[1780402128381,52.16,69354.78,0.0,0.00033,0.0,0.03979]
[1780402133416,52.16,69354.33,0.0,0.00033,0.0,0.03975]
[1780402138452,52.16,69357.64,0.0,0.00033,0.0,0.04001]
[1780402143487,52.16,69363.7,0.0,0.00034,0.0,0.0405]
[1780402148521,52.16,69369.36,0.0,0.00034,0.0,0.04096]
[1780402153556,52.16,69353.65,0.0,0.00033,0.0,0.0397]
[1780402158591,52.16,69355.24,0.0,0.00033,0.0,0.03982]
[1780402163626,52.16,69361.45,0.0,0.00033,0.0,0.04032]
[1780402168661,52.16,69357.65,0.0,0.00033,0.0,0.04001]
[1780402173696,52.16,69363.29,0.0,0.00033,0.0,0.04025]
[1780402178731,52.16,69364.1,0.0,0.00033,0.0,0.04032]
[1780402183766,52.16,69369.0,0.0,0.00034,0.0,0.04071]
[1780402188802,52.16,69377.66,0.0,0.00034,0.0,0.04142]
[1780402193837,52.16,69372.3,0.0,0.00034,0.0,0.04098]
[1780402198871,52.16,69371.63,0.0,0.00034,0.0,0.04092]
[1780402203909,52.16,69375.29,0.0,0.00034,0.0,0.04122]
[1780402208941,52.16,69376.2,0.0,0.00034,0.0,0.0413]
[1780402213978,52.16,69378.59,0.0,0.00034,0.0,0.04149]
[1780402219014,52.16,69383.26,0.0,0.00035,0.0,0.04188]
[1780402224052,52.16,69384.57,0.0,0.00035,0.0,0.04199]
[1780402229088,52.16,69379.3,0.0,0.00034,0.0,0.04155]
[1780402234121,52.16,69380.23,0.0,0.00034,0.0,0.04141]
[1780402239160,52.16,69380.51,0.0,0.00034,0.0,0.04143]
[1780402241202,52.16,69297.71,0.0,0.00029,0.0,0.0351]
[1780402246301,52.16,69290.33,0.0,0.00028,0.0,0.03459]
[1780402252257,52.16,69293.3,0.0,0.00029,0.0,0.03479]
[1780402257291,52.16,69287.59,0.0,0.00028,0.0,0.03439]
[1780402262327,52.16,69290.49,0.0,0.00028,0.0,0.0346]
[1780402267360,52.16,69292.29,0.0,0.00028,0.0,0.03472]
[1780402272396,52.16,69291.09,0.0,0.00028,0.0,0.03464]
[1780402276511,52.16,69305.48,0.0,0.00029,0.0,0.03566]
[1780402282466,52.16,69304.37,0.0,0.00029,0.0,0.03558]
[1780402287502,52.16,69303.42,0.0,0.00029,0.0,0.03551]
[1780402293545,52.16,69303.1,0.0,0.00029,0.0,0.0353]
[1780402298580,52.16,69288.68,0.0,0.00028,0.0,0.03428]
[1780402304622,52.16,69289.83,0.0,0.00028,0.0,0.03436]
[1780402309657,52.16,69290.79,0.0,0.00028,0.0,0.03443]
[1780402314691,52.16,69290.64,0.0,0.00028,0.0,0.03442]
[1780402319726,52.16,69278.5,0.0,0.00027,0.0,0.03358]
[1780402321741,52.16,69257.26,0.0,0.00026,0.0,0.03217]
[1780402324762,52.16,69240.7,0.0,0.00025,0.0,0.0311]
[1780402329798,52.16,69236.11,0.0,0.00025,0.0,0.03081]
[1780402334833,52.16,69243.33,0.0,0.00025,0.0,0.03127]
[1780402340880,52.16,69244.01,0.0,0.00026,0.0,0.03131]
[1780402343895,52.16,69258.03,0.0,0.00026,0.0,0.03222]
[1780402348932,52.16,69259.77,0.0,0.00026,0.0,0.03233]
[1780402353969,52.16,69267.7,0.0,0.00027,0.0,0.03268]
[1780402359005,52.16,69274.86,0.0,0.00027,0.0,0.03315]
[1780402363036,52.16,69260.66,0.0,0.00026,0.0,0.03221]
[1780402368069,52.16,69260.83,0.0,0.00026,0.0,0.03222]
[1780402373105,52.16,69259.73,0.0,0.00026,0.0,0.03215]
[1780402378139,52.16,69270.67,0.0,0.00027,0.0,0.03287]
[1780402383208,52.16,69270.36,0.0,0.00027,0.0,0.03285]
[1780402389220,52.16,69276.5,0.0,0.00027,0.0,0.03327]
[1780402394263,52.16,69272.78,0.0,0.00027,0.0,0.03302]
[1780402401309,52.16,69271.27,0.0,0.00027,0.0,0.03291]
[1780402406345,52.16,69280.69,0.0,0.00027,0.0,0.03355]
[1780402411380,52.16,69285.28,0.0,0.00028,0.0,0.03368]
[1780402416421,52.16,69275.36,0.0,0.00027,0.0,0.03301]
[1780402421460,52.16,69268.46,0.0,0.00027,0.0,0.03255]
[1780402422465,52.16,69250.29,0.0,0.00026,0.0,0.03136]
[1780402427500,52.16,69250.46,0.0,0.00026,0.0,0.03138]
[1780402431528,52.16,69234.82,0.0,0.00025,0.0,0.03039]
[1780402436563,52.16,69235.69,0.0,0.00025,0.0,0.03044]
[1780402441598,52.16,69248.58,0.0,0.00025,0.0,0.03126]
[1780402446634,52.16,69256.53,0.0,0.00026,0.0,0.03177]
[1780402451668,52.16,69251.12,0.0,0.00026,0.0,0.03142]
[1780402456799,52.16,69252.11,0.0,0.00026,0.0,0.03148]
[1780402462745,52.16,69250.95,0.0,0.00026,0.0,0.03141]
[1780402467780,52.16,69244.51,0.0,0.00025,0.0,0.031]
[1780402471808,52.16,69230.08,0.0,0.00024,0.0,0.02993]
[1780402476842,52.16,69232.74,0.0,0.00024,0.0,0.03009]
[1780402481878,52.16,69232.17,0.0,0.00024,0.0,0.03006]
[1780402484898,52.16,69213.46,0.0,0.00023,0.0,0.02893]
[1780402489936,52.16,69220.43,0.0,0.00024,0.0,0.02934]
[1780402492955,52.16,69234.85,0.0,0.00025,0.0,0.03022]
[1780402498111,52.16,69243.38,0.0,0.00025,0.0,0.03075]
[1780402504033,52.16,69240.27,0.0,0.00025,0.0,0.03056]
[1780402509068,52.16,69252.05,0.0,0.00026,0.0,0.0313]
[1780402514104,52.16,69248.64,0.0,0.00025,0.0,0.03109]
[1780402519138,52.16,69255.68,0.0,0.00026,0.0,0.03154]
[1780402524174,52.16,69256.79,0.0,0.00026,0.0,0.03161]
[1780402529209,52.16,69247.49,0.0,0.00025,0.0,0.03101]
[1780402531223,52.16,69235.21,0.0,0.00024,0.0,0.03008]
[1780402536258,52.16,69236.82,0.0,0.00025,0.0,0.03018]
[1780402541295,52.16,69247.25,0.0,0.00025,0.0,0.03083]
[1780402546328,52.16,69244.73,0.0,0.00025,0.0,0.03067]
[1780402551366,52.16,69243.63,0.0,0.00025,0.0,0.0306]
[1780402556401,52.16,69243.9,0.0,0.00025,0.0,0.03062]
[1780402561435,52.16,69245.76,0.0,0.00025,0.0,0.03073]
[1780402566470,52.16,69242.67,0.0,0.00025,0.0,0.03054]
[1780402571509,52.16,69232.67,0.0,0.00024,0.0,0.02992]
[1780402575536,52.16,69215.58,0.0,0.00023,0.0,0.02889]
[1780402580685,52.16,69212.57,0.0,0.00023,0.0,0.02871]
[1780402586615,52.16,69214.01,0.0,0.00023,0.0,0.0288]
[1780402589638,52.16,69197.66,0.0,0.00023,0.0,0.02784]
[1780402594673,52.16,69199.68,0.0,0.00023,0.0,0.0278]
[1780402599705,52.16,69208.09,0.0,0.00023,0.0,0.02829]
[1780402603736,52.16,69192.99,0.0,0.00022,0.0,0.02742]
[1780402608769,52.16,69171.11,0.0,0.00021,0.0,0.02621]
[1780402612808,52.16,69189.22,0.0,0.00022,0.0,0.02721]
[1780402617840,52.16,69185.28,0.0,0.00022,0.0,0.02699]
[1780402622887,52.16,69198.19,0.0,0.00022,0.0,0.02772]
[1780402624897,52.16,69213.52,0.0,0.00023,0.0,0.0286]
[1780402629932,52.16,69209.43,0.0,0.00023,0.0,0.02837]
[1780402632955,52.16,69191.91,0.0,0.00022,0.0,0.02736]
[1780402637989,52.16,69190.68,0.0,0.00022,0.0,0.02729]
[1780402643024,52.16,69192.59,0.0,0.00022,0.0,0.0274]
[1780402648058,52.16,69193.39,0.0,0.00022,0.0,0.02744]
[1780402653096,52.16,69190.01,0.0,0.00022,0.0,0.0271]
[1780402658128,52.16,69190.87,0.0,0.00022,0.0,0.02714]
[1780402663163,52.16,69176.69,0.0,0.00021,0.0,0.02636]
[1780402668197,52.16,69166.67,0.0,0.00021,0.0,0.02582]
[1780402673233,52.16,69161.12,0.0,0.00021,0.0,0.02552]
[1780402678277,52.16,69162.14,0.0,0.00021,0.0,0.02557]
[1780402683314,52.16,69165.6,0.0,0.00021,0.0,0.02576]
[1780402685331,52.16,69147.4,0.0,0.0002,0.0,0.0248]
[1780402690369,52.16,69156.93,0.0,0.0002,0.0,0.0253]
[1780402695406,52.16,69152.91,0.0,0.0002,0.0,0.02509]
[1780402700440,52.16,69143.65,0.0,0.0002,0.0,0.02461]
[1780402705486,52.16,69156.41,0.0,0.0002,0.0,0.02527]
[1780402709515,52.16,69180.69,0.0,0.00021,0.0,0.02658]
[1780402714551,52.16,69166.73,0.0,0.00021,0.0,0.02567]
[1780402719585,52.16,69160.44,0.0,0.0002,0.0,0.02534]
[1780402724620,52.16,69148.63,0.0,0.0002,0.0,0.02472]
[1780402729657,52.16,69144.25,0.0,0.0002,0.0,0.0245]
[1780402734693,52.16,69151.96,0.0,0.0002,0.0,0.0249]
[1780402739726,52.16,69151.32,0.0,0.0002,0.0,0.02486]
[1780402744760,52.16,69160.29,0.0,0.0002,0.0,0.02533]
[1780402749797,52.16,69157.59,0.0,0.0002,0.0,0.02519]
[1780402754832,52.16,69143.35,0.0,0.0002,0.0,0.02445]
[1780402759868,52.16,69147.41,0.0,0.0002,0.0,0.02466]
[1780402764903,52.16,69144.31,0.0,0.0002,0.0,0.0245]
[1780402769938,52.16,69157.01,0.0,0.0002,0.0,0.02516]
[1780402774974,52.16,69155.33,0.0,0.0002,0.0,0.02493]
[1780402780016,52.16,69142.72,0.0,0.0002,0.0,0.02428]
[1780402785047,52.16,69140.95,0.0,0.00019,0.0,0.02419]
[1780402790081,52.16,69142.71,0.0,0.0002,0.0,0.02428]
[1780402795116,52.16,69141.63,0.0,0.00019,0.0,0.02422]
[1780402800153,52.16,69145.95,0.0,0.0002,0.0,0.02444]
[1780402805194,52.16,69145.71,0.0,0.0002,0.0,0.02443]
[1780402810226,52.16,69178.29,0.0,0.00021,0.0,0.02615]
[1780402812344,52.16,69155.74,0.0,0.0002,0.0,0.02495]
[1780402818280,52.16,69155.52,0.0,0.0002,0.0,0.02494]
[1780402823316,52.16,69163.77,0.0,0.0002,0.0,0.02537]
[1780402828350,52.16,69161.5,0.0,0.0002,0.0,0.02525]
[1780402833386,52.16,69160.1,0.0,0.0002,0.0,0.02503]
[1780402838423,52.16,69157.23,0.0,0.0002,0.0,0.02488]
[1780402843457,52.16,69150.01,0.0,0.0002,0.0,0.02451]
[1780402848491,52.16,69148.85,0.0,0.0002,0.0,0.02445]
[1780402853529,52.16,69150.4,0.0,0.0002,0.0,0.02453]
[1780402858573,52.16,69155.83,0.0,0.0002,0.0,0.02481]
[1780402863598,52.16,69161.76,0.0,0.0002,0.0,0.02512]
[1780402868636,52.16,69167.9,0.0,0.00021,0.0,0.02544]
[1780402872663,52.16,69182.91,0.0,0.00021,0.0,0.02625]
[1780402877696,52.16,69183.83,0.0,0.00021,0.0,0.0263]
[1780402882842,52.16,69196.67,0.0,0.00022,0.0,0.02701]
[1780402888773,52.16,69204.54,0.0,0.00022,0.0,0.02745]
[1780402893810,52.16,69212.13,0.0,0.00023,0.0,0.02773]
[1780402898844,52.16,69214.32,0.0,0.00023,0.0,0.02785]
[1780402903883,52.16,69219.16,0.0,0.00023,0.0,0.02813]
[1780402908922,52.16,69233.92,0.0,0.00024,0.0,0.029]
[1780402913060,52.16,69248.76,0.0,0.00024,0.0,0.0299]
[1780402915971,52.16,69233.48,0.0,0.00024,0.0,0.02898]
[1780402921008,52.16,69227.47,0.0,0.00023,0.0,0.02862]
[1780402926042,52.16,69243.95,0.0,0.00024,0.0,0.02961]
[1780402931077,52.16,69233.93,0.0,0.00024,0.0,0.029]
[1780402936113,52.16,69231.9,0.0,0.00024,0.0,0.02888]
[1780402941149,52.16,69217.18,0.0,0.00023,0.0,0.02802]
[1780402946190,52.16,69216.04,0.0,0.00023,0.0,0.02795]
[1780402951225,52.16,69217.3,0.0,0.00023,0.0,0.02787]
[1780402956260,52.16,69224.03,0.0,0.00023,0.0,0.02826]
[1780402961296,52.16,69223.57,0.0,0.00023,0.0,0.02823]
[1780402966331,52.16,69224.65,0.0,0.00023,0.0,0.02829]
[1780402971366,52.16,69230.38,0.0,0.00023,0.0,0.02863]
[1780402976401,52.16,69243.2,0.0,0.00024,0.0,0.02939]
[1780402981438,52.16,69264.39,0.0,0.00025,0.0,0.0307]
[1780402986473,52.16,69273.48,0.0,0.00026,0.0,0.03128]
[1780402991513,52.16,69285.88,0.0,0.00026,0.0,0.03208]
[1780402993642,52.16,69301.03,0.0,0.00027,0.0,0.03309]
[1780402996543,52.16,69318.11,0.0,0.00028,0.0,0.03426]
[1780403001580,52.16,69319.24,0.0,0.00028,0.0,0.03434]
[1780403006615,52.16,69310.01,0.0,0.00028,0.0,0.0337]
[1780403011652,52.16,69310.04,0.0,0.00028,0.0,0.03351]
[1780403013811,52.16,69325.58,0.0,0.00029,0.0,0.03459]
[1780403019706,52.16,69326.01,0.0,0.00029,0.0,0.03462]
[1780403024741,52.16,69311.04,0.0,0.00028,0.0,0.03358]
[1780403028773,52.16,69329.95,0.0,0.00029,0.0,0.0349]
[1780403033807,52.16,69327.22,0.0,0.00029,0.0,0.0347]
[1780403038841,52.16,69311.99,0.0,0.00028,0.0,0.03365]
[1780403043876,52.16,69316.2,0.0,0.00028,0.0,0.03394]
[1780403049920,52.16,69318.84,0.0,0.00028,0.0,0.03412]
[1780403054963,52.16,69322.65,0.0,0.00028,0.0,0.03438]
[1780403059997,52.16,69309.76,0.0,0.00028,0.0,0.0335]
[1780403065032,52.16,69299.18,0.0,0.00027,0.0,0.03278]
[1780403071075,52.16,69299.95,0.0,0.00027,0.0,0.03265]
[1780403076114,52.16,69289.89,0.0,0.00026,0.0,0.03199]
[1780403081148,52.16,69292.38,0.0,0.00026,0.0,0.03215]
[1780403086183,52.16,69291.16,0.0,0.00026,0.0,0.03207]
[1780403091220,52.16,69301.76,0.0,0.00027,0.0,0.03277]
[1780403096253,52.16,69299.49,0.0,0.00027,0.0,0.03262]
[1780403101288,52.16,69298.34,0.0,0.00027,0.0,0.03254]
[1780403106323,52.16,69297.88,0.0,0.00027,0.0,0.03251]
[1780403109345,52.16,69278.29,0.0,0.00026,0.0,0.03124]
[1780403114517,52.16,69259.51,0.0,0.00025,0.0,0.03006]
[1780403118409,52.16,69244.27,0.0,0.00024,0.0,0.02913]
[1780403123448,52.16,69258.49,0.0,0.00025,0.0,0.02999]
[1780403128484,52.16,69268.57,0.0,0.00025,0.0,0.03062]
[1780403133515,52.16,69272.56,0.0,0.00025,0.0,0.0307]
[1780403138553,52.16,69277.44,0.0,0.00025,0.0,0.03101]
[1780403143587,52.16,69285.31,0.0,0.00026,0.0,0.03151]
[1780403148621,52.16,69294.68,0.0,0.00026,0.0,0.03212]
[1780403153661,52.16,69298.09,0.0,0.00027,0.0,0.03235]
[1780403158695,52.16,69298.73,0.0,0.00027,0.0,0.03239]
[1780403162723,52.16,69276.74,0.0,0.00025,0.0,0.03096]
[1780403166751,52.16,69260.96,0.0,0.00024,0.0,0.02998]
[1780403171785,52.16,69266.08,0.0,0.00025,0.0,0.03029]
[1780403176821,52.16,69277.21,0.0,0.00025,0.0,0.03099]
[1780403181856,52.16,69284.73,0.0,0.00026,0.0,0.03147]
[1780403186891,52.16,69277.24,0.0,0.00025,0.0,0.031]
[1780403191928,52.16,69277.4,0.0,0.00025,0.0,0.03083]
[1780403196963,52.16,69272.74,0.0,0.00025,0.0,0.03054]
[1780403201999,52.16,69280.87,0.0,0.00025,0.0,0.03105]
[1780403207034,52.16,69279.02,0.0,0.00025,0.0,0.03093]
[1780403212069,52.16,69273.82,0.0,0.00025,0.0,0.03061]
[1780403217105,52.16,69265.37,0.0,0.00025,0.0,0.03008]
[1780403222139,52.16,69261.77,0.0,0.00024,0.0,0.02986]
[1780403227174,52.16,69260.62,0.0,0.00024,0.0,0.02979]
[1780403232210,52.16,69249.56,0.0,0.00024,0.0,0.02912]
[1780403237247,52.16,69252.39,0.0,0.00024,0.0,0.02929]
[1780403242290,52.16,69247.06,0.0,0.00024,0.0,0.02897]
[1780403247317,52.16,69245.0,0.0,0.00024,0.0,0.02884]
[1780403254369,52.16,69241.48,0.0,0.00023,0.0,0.02847]
[1780403259404,52.16,69232.05,0.0,0.00023,0.0,0.02792]
[1780403264438,52.16,69230.59,0.0,0.00023,0.0,0.02784]
[1780403269476,52.16,69228.98,0.0,0.00023,0.0,0.02775]
[1780403272495,52.16,69214.88,0.0,0.00022,0.0,0.02695]
[1780403277530,52.16,69210.84,0.0,0.00022,0.0,0.02672]
[1780403282565,52.16,69193.02,0.0,0.00021,0.0,0.02575]
[1780403287600,52.16,69183.22,0.0,0.0002,0.0,0.02523]
[1780403292635,52.16,69181.32,0.0,0.0002,0.0,0.02513]
[1780403297670,52.16,69181.84,0.0,0.0002,0.0,0.02515]
[1780403302705,52.16,69183.25,0.0,0.0002,0.0,0.02523]
[1780403307740,52.16,69184.37,0.0,0.0002,0.0,0.02529]
[1780403312776,52.16,69182.08,0.0,0.0002,0.0,0.02502]
[1780403317811,52.16,69172.27,0.0,0.0002,0.0,0.02451]
[1780403322847,52.16,69173.95,0.0,0.0002,0.0,0.0246]
[1780403327882,52.16,69174.97,0.0,0.0002,0.0,0.02465]
[1780403332917,52.16,69180.91,0.0,0.0002,0.0,0.02496]
[1780403337954,52.16,69178.76,0.0,0.0002,0.0,0.02485]
[1780403342989,52.16,69179.54,0.0,0.0002,0.0,0.02489]
[1780403346171,52.16,69194.03,0.0,0.00021,0.0,0.02565]
[1780403351045,52.16,69175.09,0.0,0.0002,0.0,0.02466]
[1780403356082,52.16,69166.69,0.0,0.0002,0.0,0.02423]
[1780403361118,52.16,69168.73,0.0,0.0002,0.0,0.02433]
[1780403366153,52.16,69166.33,0.0,0.0002,0.0,0.02421]
[1780403371189,52.16,69167.27,0.0,0.00019,0.0,0.02412]
[1780403376223,52.16,69165.24,0.0,0.00019,0.0,0.02401]
[1780403381258,52.16,69165.25,0.0,0.00019,0.0,0.02401]
[1780403386451,52.16,69165.57,0.0,0.00019,0.0,0.02403]
[1780403392338,52.16,69163.02,0.0,0.00019,0.0,0.0239]
[1780403393345,52.16,69177.54,0.0,0.0002,0.0,0.02464]
[1780403398381,52.16,69180.29,0.0,0.0002,0.0,0.02478]
[1780403403432,52.16,69180.68,0.0,0.0002,0.0,0.0248]
[1780403406444,52.16,69166.1,0.0,0.00019,0.0,0.02406]
[1780403411479,52.16,69149.06,0.0,0.00019,0.0,0.02321]
[1780403416664,52.16,69143.21,0.0,0.00018,0.0,0.02293]
[1780403422556,52.16,69152.46,0.0,0.00019,0.0,0.02338]
[1780403427591,52.16,69142.71,0.0,0.00018,0.0,0.0229]
[1780403432630,52.16,69141.03,0.0,0.00018,0.0,0.02269]
[1780403437668,52.16,69139.5,0.0,0.00018,0.0,0.02261]
[1780403442705,52.16,69125.93,0.0,0.00018,0.0,0.02197]
[1780403445723,52.16,69143.33,0.0,0.00018,0.0,0.0228]
[1780403449752,52.16,69128.65,0.0,0.00018,0.0,0.0221]
[1780403454788,52.16,69122.04,0.0,0.00017,0.0,0.02179]
[1780403459831,52.16,69122.17,0.0,0.00017,0.0,0.0218]
[1780403464871,52.16,69124.9,0.0,0.00018,0.0,0.02193]
[1780403469908,52.16,69127.07,0.0,0.00018,0.0,0.02203]
[1780403474941,52.16,69113.54,0.0,0.00017,0.0,0.02141]
[1780403478969,52.16,69097.44,0.0,0.00017,0.0,0.02069]
[1780403483000,52.16,69082.93,0.0,0.00016,0.0,0.02006]
[1780403488048,52.16,69077.33,0.0,0.00016,0.0,0.01982]
[1780403493082,52.16,69090.54,0.0,0.00016,0.0,0.02026]
[1780403498119,52.16,69092.38,0.0,0.00016,0.0,0.02034]
[1780403502148,52.16,69107.66,0.0,0.00017,0.0,0.02101]
[1780403507317,52.16,69098.29,0.0,0.00016,0.0,0.0206]
[1780403513225,52.16,69107.49,0.0,0.00017,0.0,0.02101]
[1780403518264,52.16,69115.06,0.0,0.00017,0.0,0.02135]
[1780403523296,52.16,69115.89,0.0,0.00017,0.0,0.02138]
[1780403528335,52.16,69114.64,0.0,0.00017,0.0,0.02133]
[1780403532363,52.16,69100.37,0.0,0.00017,0.0,0.02069]
[1780403537394,52.16,69114.49,0.0,0.00017,0.0,0.02132]
[1780403542430,52.16,69117.39,0.0,0.00017,0.0,0.02145]
[1780403547653,52.16,69116.32,0.0,0.00017,0.0,0.0214]
[1780403550506,52.16,69093.45,0.0,0.00016,0.0,0.02039]
[1780403551510,52.16,69085.0,0.0,0.00016,0.0,0.0199]
[1780403556545,52.16,69089.13,0.0,0.00016,0.0,0.02008]
[1780403561581,52.16,69102.47,0.0,0.00017,0.0,0.02066]
[1780403566618,52.16,69088.44,0.0,0.00016,0.0,0.02005]
[1780403571651,52.16,69096.84,0.0,0.00016,0.0,0.02041]
[1780403576686,52.16,69084.14,0.0,0.00016,0.0,0.01987]
[1780403581724,52.16,69090.47,0.0,0.00016,0.0,0.02014]
[1780403586761,52.16,69094.15,0.0,0.00016,0.0,0.0203]
[1780403591794,52.17,69107.29,0.0,0.00017,0.0,0.02088]
[1780403596829,52.17,69097.23,0.0,0.00016,0.0,0.02044]
[1780403601867,52.17,69093.94,0.0,0.00016,0.0,0.02031]
[1780403606902,52.17,69088.39,0.0,0.00016,0.0,0.02007]
[1780403611938,52.17,69082.95,0.0,0.00016,0.0,0.01973]
[1780403616976,52.17,69074.52,0.0,0.00015,0.0,0.01938]
[1780403622012,52.17,69076.59,0.0,0.00016,0.0,0.01948]
[1780403627049,52.18,69071.33,0.0,0.00015,0.0,0.01927]
[1780403632083,52.18,69056.23,0.0,0.00015,0.0,0.01867]
[1780403637117,52.18,69063.8,0.0,0.00015,0.0,0.01899]
[1780403642152,52.19,69054.49,0.0,0.00015,0.0,0.01863]
[1780403647194,52.19,69069.38,0.0,0.00015,0.0,0.01926]
[1780403652228,52.19,69068.39,0.0,0.00015,0.0,0.01922]
[1780403657263,52.19,69074.15,0.0,0.00016,0.0,0.01946]
[1780403662298,52.19,69079.97,0.0,0.00016,0.0,0.01971]
[1780403667335,52.2,69069.94,0.0,0.00015,0.0,0.01931]
[1780403672370,52.2,69062.89,0.0,0.00015,0.0,0.01893]
[1780403677405,52.2,69062.3,0.0,0.00015,0.0,0.01893]
[1780403682440,52.21,69060.04,0.0,0.00015,0.0,0.01886]
[1780403687475,52.22,69052.5,0.0,0.00015,0.0,0.01858]
[1780403692509,52.22,69055.33,0.0,0.00015,0.0,0.01869]
[1780403697543,52.22,69058.13,0.0,0.00015,0.0,0.0188]
[1780403702584,52.22,69055.88,0.0,0.00015,0.0,0.01871]
[1780403706615,52.22,69038.77,0.0,0.00014,0.0,0.01804]
[1780403711649,52.22,69027.58,0.0,0.00014,0.0,0.01761]
[1780403716690,52.22,69041.32,0.0,0.00014,0.0,0.01814]
[1780403721880,52.22,69043.51,0.0,0.00014,0.0,0.01822]
[1780403724889,52.22,69057.75,0.0,0.00015,0.0,0.01879]
[1780403728970,52.22,69074.09,0.0,0.00016,0.0,0.01946]
[1780403731939,52.22,69059.23,0.0,0.00015,0.0,0.01873]
[1780403736973,52.22,69052.71,0.0,0.00015,0.0,0.01847]
[1780403742008,52.22,69060.18,0.0,0.00015,0.0,0.01877]
[1780403746063,52.22,69074.98,0.0,0.00015,0.0,0.01938]
[1780403751097,52.22,69071.34,0.0,0.00015,0.0,0.01923]
[1780403756133,52.22,69068.64,0.0,0.00015,0.0,0.01912]
[1780403761167,52.22,69068.08,0.0,0.00015,0.0,0.01909]
[1780403764206,52.22,69083.05,0.0,0.00016,0.0,0.01972]
[1780403769256,52.22,69079.32,0.0,0.00016,0.0,0.01956]
[1780403774277,52.22,69077.24,0.0,0.00016,0.0,0.01947]
[1780403779326,52.22,69067.29,0.0,0.00015,0.0,0.01906]
[1780403784346,52.22,69066.32,0.0,0.00015,0.0,0.01902]
[1780403789402,52.22,69063.16,0.0,0.00015,0.0,0.01889]
[1780403794421,52.22,69070.11,0.0,0.00015,0.0,0.01906]
[1780403799471,52.22,69066.54,0.0,0.00015,0.0,0.01892]
[1780403804492,52.22,69063.91,0.0,0.00015,0.0,0.01881]
[1780403809549,52.22,69041.35,0.0,0.00014,0.0,0.01792]
[1780403814563,52.22,69042.51,0.0,0.00014,0.0,0.01796]
[1780403819619,52.22,69051.49,0.0,0.00015,0.0,0.01831]
[1780403824636,52.22,69058.47,0.0,0.00015,0.0,0.01859]
[1780403829689,52.22,69053.4,0.0,0.00015,0.0,0.01839]
[1780403834705,52.22,69062.8,0.0,0.00015,0.0,0.01876]
[1780403839759,52.22,69057.1,0.0,0.00015,0.0,0.01854]
[1780403844776,52.22,69062.01,0.0,0.00015,0.0,0.01873]
[1780403849810,52.22,69052.14,0.0,0.00015,0.0,0.01834]
[1780403854846,52.22,69051.09,0.0,0.00014,0.0,0.01819]
[1780403859900,52.22,69038.28,0.0,0.00014,0.0,0.01769]
[1780403864938,52.22,69050.48,0.0,0.00014,0.0,0.01816]
[1780403869978,52.22,69047.06,0.0,0.00014,0.0,0.01803]
[1780403874993,52.22,69032.12,0.0,0.00014,0.0,0.01746]
[1780403880047,52.22,69030.96,0.0,0.00014,0.0,0.01741]
[1780403885067,52.22,69042.55,0.0,0.00014,0.0,0.01786]
[1780403890116,52.22,69033.09,0.0,0.00014,0.0,0.01749]
[1780403895138,52.22,69032.38,0.0,0.00014,0.0,0.01747]
[1780403900189,52.22,69019.66,0.0,0.00013,0.0,0.01699]
[1780403905211,52.22,69019.67,0.0,0.00013,0.0,0.01699]
[1780403910261,52.22,69008.98,0.0,0.00013,0.0,0.01661]
[1780403915280,52.22,69005.32,0.0,0.00013,0.0,0.01637]
[1780403920348,52.22,69007.36,0.0,0.00013,0.0,0.01644]
[1780403925357,52.22,69007.44,0.0,0.00013,0.0,0.01645]
[1780403930418,52.22,69016.86,0.0,0.00013,0.0,0.01679]
[1780403935425,52.22,69019.55,0.0,0.00013,0.0,0.01688]
[1780403940488,52.22,69012.43,0.0,0.00013,0.0,0.01663]
[1780403945496,52.22,69014.32,0.0,0.00013,0.0,0.01669]
[1780403950562,52.22,69019.05,0.0,0.00013,0.0,0.01687]
[1780403955565,52.22,69019.12,0.0,0.00013,0.0,0.01687]
[1780403958590,52.22,69001.49,0.0,0.00013,0.0,0.01624]
[1780403963633,52.22,68992.31,0.0,0.00013,0.0,0.01592]
[1780403968664,52.22,69009.19,0.0,0.00013,0.0,0.01651]
[1780403973698,52.22,69009.92,0.0,0.00013,0.0,0.01643]
[1780403975713,52.22,69027.07,0.0,0.00014,0.0,0.01706]
[1780403980778,52.22,69026.06,0.0,0.00014,0.0,0.01702]
[1780403985783,52.22,69017.7,0.0,0.00013,0.0,0.01671]
[1780403990849,52.22,69027.28,0.0,0.00014,0.0,0.01706]
[1780403995864,52.22,69013.9,0.0,0.00013,0.0,0.01658]
[1780403997883,52.22,68997.86,0.0,0.00013,0.0,0.01601]
[1780404002913,52.22,68999.25,0.0,0.00013,0.0,0.01606]
[1780404007950,52.22,68996.34,0.0,0.00013,0.0,0.01596]
[1780404012985,52.22,68988.84,0.0,0.00012,0.0,0.0157]
[1780404018022,52.22,68990.48,0.0,0.00012,0.0,0.01575]
[1780404023057,52.22,68984.07,0.0,0.00012,0.0,0.01553]
[1780404028106,52.22,68981.0,0.0,0.00012,0.0,0.01544]
[1780404033132,52.22,68995.66,0.0,0.00013,0.0,0.01585]
[1780404034142,52.22,69015.05,0.0,0.00013,0.0,0.01654]
[1780404039172,52.23,69021.68,0.0,0.00013,0.0,0.01681]
[1780404044206,52.24,69011.75,0.0,0.00013,0.0,0.01649]
[1780404049243,52.25,69020.74,0.0,0.00013,0.0,0.01685]
[1780404054280,52.25,69027.29,0.0,0.00014,0.0,0.01713]
[1780404058308,52.29,69042.79,0.0,0.00014,0.0,0.0179]
[1780404060322,52.3,69060.05,0.0,0.00015,0.0,0.01859]
[1780404065358,52.31,69073.99,0.0,0.00015,0.0,0.0192]
[1780404070394,52.31,69072.32,0.0,0.00015,0.0,0.01915]
[1780404073413,52.31,69094.59,0.0,0.00016,0.0,0.02008]
[1780404077450,52.32,69110.07,0.0,0.00017,0.0,0.02078]
[1780404081509,52.32,69125.83,0.0,0.00017,0.0,0.02149]
[1780404087515,52.32,69119.8,0.0,0.00017,0.0,0.02122]
[1780404092549,52.32,69118.39,0.0,0.00017,0.0,0.02103]
[1780404097591,52.32,69117.25,0.0,0.00017,0.0,0.02098]
[1780404102621,52.32,69119.55,0.0,0.00017,0.0,0.02108]
[1780404107657,52.32,69126.84,0.0,0.00017,0.0,0.02141]
[1780404112692,52.32,69129.75,0.0,0.00017,0.0,0.02154]
[1780404117725,52.32,69120.07,0.0,0.00017,0.0,0.0211]
[1780404122762,52.32,69113.31,0.0,0.00017,0.0,0.0208]
[1780404127798,52.32,69112.76,0.0,0.00017,0.0,0.02078]
[1780404132835,52.32,69111.77,0.0,0.00017,0.0,0.02073]
[1780404136870,52.32,69136.73,0.0,0.00018,0.0,0.02186]
[1780404141954,52.32,69126.55,0.0,0.00017,0.0,0.0214]
[1780404147952,52.32,69133.82,0.0,0.00018,0.0,0.02173]
[1780404152025,52.32,69110.35,0.0,0.00017,0.0,0.02055]
[1780404158024,52.32,69103.73,0.0,0.00016,0.0,0.02026]
[1780404163065,52.32,69107.17,0.0,0.00016,0.0,0.02041]
[1780404164072,52.32,69080.67,0.0,0.00015,0.0,0.01929]
[1780404169111,52.32,69079.91,0.0,0.00015,0.0,0.01925]
[1780404172170,52.32,69096.41,0.0,0.00016,0.0,0.01995]
[1780404178177,52.32,69091.59,0.0,0.00016,0.0,0.01974]
[1780404183211,52.32,69103.0,0.0,0.00016,0.0,0.02023]
[1780404188246,52.32,69096.96,0.0,0.00016,0.0,0.01997]
[1780404193282,52.32,69095.93,0.0,0.00016,0.0,0.01993]
[1780404198316,52.32,69099.27,0.0,0.00016,0.0,0.02007]
[1780404203351,52.32,69100.92,0.0,0.00016,0.0,0.02014]
[1780404208385,52.32,69099.34,0.0,0.00016,0.0,0.02007]
[1780404213422,52.32,69105.86,0.0,0.00016,0.0,0.02023]
[1780404218456,52.32,69109.7,0.0,0.00016,0.0,0.0204]
[1780404223490,52.32,69105.91,0.0,0.00016,0.0,0.02023]
[1780404228526,52.32,69106.7,0.0,0.00016,0.0,0.02027]
[1780404233563,52.32,69109.97,0.0,0.00016,0.0,0.02041]
[1780404238595,52.32,69110.99,0.0,0.00016,0.0,0.02045]
[1780404243631,52.32,69107.43,0.0,0.00016,0.0,0.0203]
[1780404248666,52.32,69110.66,0.0,0.00016,0.0,0.02044]
[1780404251687,52.32,69095.91,0.0,0.00016,0.0,0.0198]
[1780404256722,52.32,69092.1,0.0,0.00016,0.0,0.01964]
[1780404262808,52.32,69097.86,0.0,0.00016,0.0,0.01989]
[1780404268806,52.32,69093.47,0.0,0.00016,0.0,0.0197]
[1780404273840,52.32,69094.05,0.0,0.00016,0.0,0.01961]
[1780404278877,52.32,69087.08,0.0,0.00015,0.0,0.01932]
[1780404283915,52.32,69089.87,0.0,0.00016,0.0,0.01943]
[1780404288974,52.32,69101.46,0.0,0.00016,0.0,0.01992]
[1780404294009,52.32,69101.74,0.0,0.00016,0.0,0.01993]
[1780404299044,52.32,69100.02,0.0,0.00016,0.0,0.01986]
[1780404304078,52.32,69102.18,0.0,0.00016,0.0,0.01995]
[1780404309116,52.32,69098.56,0.0,0.00016,0.0,0.0198]
[1780404314151,52.32,69091.76,0.0,0.00016,0.0,0.01951]
[1780404319189,52.32,69106.99,0.0,0.00016,0.0,0.02016]
[1780404321203,52.32,69123.68,0.0,0.00017,0.0,0.02089]
[1780404326237,52.32,69113.63,0.0,0.00016,0.0,0.02044]
[1780404327246,52.32,69094.29,0.0,0.00016,0.0,0.01962]
[1780404332280,52.32,69091.06,0.0,0.00016,0.0,0.01936]
[1780404337317,52.32,69088.01,0.0,0.00015,0.0,0.01924]
[1780404342351,52.32,69089.35,0.0,0.00015,0.0,0.01929]
[1780404347386,52.32,69087.4,0.0,0.00015,0.0,0.01921]
[1780404352420,52.32,69086.4,0.0,0.00015,0.0,0.01917]
[1780404357456,52.32,69080.43,0.0,0.00015,0.0,0.01893]
[1780404362495,52.32,69079.4,0.0,0.00015,0.0,0.01888]
[1780404367527,52.32,69088.7,0.0,0.00015,0.0,0.01926]
[1780404372562,52.32,69082.07,0.0,0.00015,0.0,0.01899]
[1780404377600,52.32,69069.04,0.0,0.00015,0.0,0.01847]
[1780404381627,52.32,69083.29,0.0,0.00015,0.0,0.01904]
[1780404386663,52.32,69081.65,0.0,0.00015,0.0,0.01897]
[1780404391698,52.32,69082.75,0.0,0.00015,0.0,0.0189]
[1780404396733,52.32,69079.51,0.0,0.00015,0.0,0.01877]
[1780404401768,52.32,69080.51,0.0,0.00015,0.0,0.01881]
[1780404406804,52.32,69080.73,0.0,0.00015,0.0,0.01882]
[1780404411839,52.32,69080.28,0.0,0.00015,0.0,0.0188]
[1780404416876,52.32,69080.59,0.0,0.00015,0.0,0.01882]
[1780404421911,52.32,69076.25,0.0,0.00015,0.0,0.01864]
[1780404426945,52.32,69079.73,0.0,0.00015,0.0,0.01878]
[1780404431980,52.32,69068.87,0.0,0.00015,0.0,0.01835]
[1780404436027,52.32,69054.4,0.0,0.00014,0.0,0.01778]
[1780404438024,52.32,69035.75,0.0,0.00014,0.0,0.01708]
[1780404443061,52.32,69014.84,0.0,0.00013,0.0,0.01632]
[1780404448096,52.32,69010.06,0.0,0.00013,0.0,0.01615]
[1780404453137,52.32,69024.83,0.0,0.00013,0.0,0.01658]
[1780404458174,52.32,69016.66,0.0,0.00013,0.0,0.01629]
[1780404463208,52.32,69007.87,0.0,0.00013,0.0,0.01598]
[1780404468243,52.32,69023.41,0.0,0.00013,0.0,0.01653]
[1780404473278,52.32,69020.7,0.0,0.00013,0.0,0.01643]
[1780404478314,52.32,69016.44,0.0,0.00013,0.0,0.01628]
[1780404483348,52.32,69020.3,0.0,0.00013,0.0,0.01641]
[1780404488385,52.32,69019.4,0.0,0.00013,0.0,0.01638]
[1780404493420,52.32,69013.32,0.0,0.00013,0.0,0.01617]
[1780404498455,52.32,69016.21,0.0,0.00013,0.0,0.01627]
[1780404503490,52.32,69009.33,0.0,0.00013,0.0,0.01603]
[1780404508525,52.32,69017.49,0.0,0.00013,0.0,0.01631]
[1780404513567,52.32,69015.08,0.0,0.00013,0.0,0.01613]
[1780404518594,52.32,69009.68,0.0,0.00013,0.0,0.01594]
[1780404523631,52.32,69013.16,0.0,0.00013,0.0,0.01606]
[1780404528665,52.32,69016.14,0.0,0.00013,0.0,0.01617]
[1780404534762,52.32,69023.91,0.0,0.00013,0.0,0.01644]
[1780404540753,52.32,69029.55,0.0,0.00013,0.0,0.01664]
[1780404545791,52.32,69035.41,0.0,0.00013,0.0,0.01686]
[1780404550824,52.32,69039.5,0.0,0.00014,0.0,0.01701]
[1780404555860,52.32,69030.59,0.0,0.00013,0.0,0.01668]
[1780404560895,52.32,69027.51,0.0,0.00013,0.0,0.01657]
[1780404565930,52.32,69030.57,0.0,0.00013,0.0,0.01668]
[1780404570965,52.32,69028.43,0.0,0.00013,0.0,0.0166]
[1780404576003,52.32,69029.65,0.0,0.00013,0.0,0.01654]
[1780404581036,52.32,69025.15,0.0,0.00013,0.0,0.01638]
[1780404586069,52.32,69016.94,0.0,0.00013,0.0,0.01609]
[1780404591105,52.32,69014.28,0.0,0.00013,0.0,0.016]
[1780404596140,52.32,69015.95,0.0,0.00013,0.0,0.01606]
[1780404601175,52.32,69016.63,0.0,0.00013,0.0,0.01608]
[1780404606218,52.32,69007.11,0.0,0.00012,0.0,0.01575]
[1780404611254,52.32,69004.66,0.0,0.00012,0.0,0.01567]
[1780404616287,52.32,69008.73,0.0,0.00013,0.0,0.01581]
[1780404621323,52.32,69005.29,0.0,0.00012,0.0,0.01569]
[1780404626359,52.32,69004.75,0.0,0.00012,0.0,0.01567]
[1780404630387,52.32,68989.14,0.0,0.00012,0.0,0.01514]
[1780404635467,52.32,68990.39,0.0,0.00012,0.0,0.01509]
[1780404641463,52.32,68994.06,0.0,0.00012,0.0,0.01521]
[1780404646499,52.32,69006.86,0.0,0.00012,0.0,0.01564]
[1780404651535,52.32,69004.04,0.0,0.00012,0.0,0.01555]
[1780404656571,52.32,69008.26,0.0,0.00012,0.0,0.01569]
[1780404661621,52.32,69006.52,0.0,0.00012,0.0,0.01563]
[1780404664653,52.32,68981.02,0.0,0.00012,0.0,0.01478]
[1780404668666,52.32,68962.91,0.0,0.00011,0.0,0.01421]
[1780404672694,52.32,68979.89,0.0,0.00012,0.0,0.01475]
[1780404677728,52.32,68984.46,0.0,0.00012,0.0,0.01489]
[1780404682766,52.32,68978.88,0.0,0.00012,0.0,0.01471]
[1780404687800,52.32,68965.86,0.0,0.00011,0.0,0.0143]
[1780404692836,52.32,68977.12,0.0,0.00012,0.0,0.01456]
[1780404697870,52.32,68978.25,0.0,0.00012,0.0,0.0146]
[1780404701899,52.32,68996.99,0.0,0.00012,0.0,0.01521]
[1780404706934,52.32,68999.76,0.0,0.00012,0.0,0.0153]
[1780404711969,52.32,68988.61,0.0,0.00012,0.0,0.01494]
[1780404717004,52.32,68984.74,0.0,0.00012,0.0,0.01481]
[1780404722041,52.32,68989.95,0.0,0.00012,0.0,0.01498]
[1780404727079,52.32,68999.16,0.0,0.00012,0.0,0.01528]
[1780404732114,52.32,68998.18,0.0,0.00012,0.0,0.01525]
[1780404737149,52.32,69001.1,0.0,0.00012,0.0,0.01535]
[1780404742187,52.32,69004.82,0.0,0.00012,0.0,0.01547]
[1780404747221,52.32,68996.86,0.0,0.00012,0.0,0.01521]
[1780404752254,52.32,68999.23,0.0,0.00012,0.0,0.01519]
[1780404757290,52.32,68989.57,0.0,0.00012,0.0,0.01487]
[1780404762327,52.32,68981.52,0.0,0.00012,0.0,0.01461]
[1780404766392,52.32,68966.09,0.0,0.00011,0.0,0.01412]
[1780404772394,52.32,68970.47,0.0,0.00011,0.0,0.01426]
[1780404777430,52.32,68973.07,0.0,0.00011,0.0,0.01434]
[1780404782466,52.32,68972.68,0.0,0.00011,0.0,0.01433]
[1780404787502,52.32,68975.32,0.0,0.00011,0.0,0.01441]
[1780404792538,52.32,68973.2,0.0,0.00011,0.0,0.01435]
[1780404797573,52.32,68973.69,0.0,0.00011,0.0,0.01436]
[1780404802608,52.32,68980.04,0.0,0.00012,0.0,0.01456]
[1780404807643,52.32,68986.16,0.0,0.00012,0.0,0.01476]
[1780404812678,52.32,68995.05,0.0,0.00012,0.0,0.01496]
[1780404817714,52.32,68992.46,0.0,0.00012,0.0,0.01487]
[1780404822749,52.32,68994.17,0.0,0.00012,0.0,0.01493]
[1780404827784,52.32,68990.95,0.0,0.00012,0.0,0.01482]
[1780404832819,52.32,68994.83,0.0,0.00012,0.0,0.01495]
[1780404837853,52.32,68999.51,0.0,0.00012,0.0,0.0151]
[1780404842889,52.32,69006.75,0.0,0.00012,0.0,0.01534]
[1780404847930,52.32,69008.2,0.0,0.00012,0.0,0.01539]
[1780404854980,52.32,69000.27,0.0,0.00012,0.0,0.01513]
[1780404860020,52.32,68994.31,0.0,0.00012,0.0,0.01493]
[1780404865051,52.32,68984.56,0.0,0.00012,0.0,0.01462]
[1780404870086,52.32,68984.3,0.0,0.00012,0.0,0.01461]
[1780404875121,52.32,68981.61,0.0,0.00011,0.0,0.01443]
[1780404880158,52.32,68987.14,0.0,0.00012,0.0,0.0146]
[1780404885193,52.32,68972.65,0.0,0.00011,0.0,0.01415]
[1780404890227,52.32,68971.04,0.0,0.00011,0.0,0.0141]
[1780404895261,52.32,68966.76,0.0,0.00011,0.0,0.01396]
[1780404900297,52.32,68956.52,0.0,0.00011,0.0,0.01365]
[1780404904325,52.32,68971.23,0.0,0.00011,0.0,0.0141]
[1780404909360,52.32,68974.52,0.0,0.00011,0.0,0.0142]
[1780404914398,52.32,68977.1,0.0,0.00011,0.0,0.01429]
[1780404919431,52.32,68983.99,0.0,0.00011,0.0,0.0145]
[1780404924466,52.32,68991.65,0.0,0.00012,0.0,0.01475]
[1780404929501,52.32,68988.49,0.0,0.00012,0.0,0.01465]
[1780404933530,52.32,68979.94,0.0,0.00011,0.0,0.01428]
[1780404938566,52.32,68980.26,0.0,0.00011,0.0,0.01429]
[1780404942595,52.32,68963.45,0.0,0.00011,0.0,0.01377]
[1780404947694,52.32,68963.8,0.0,0.00011,0.0,0.01378]
[1780404954680,52.32,68964.68,0.0,0.00011,0.0,0.01381]
[1780404959713,52.32,68953.88,0.0,0.00011,0.0,0.01348]
[1780404964748,52.32,68955.65,0.0,0.00011,0.0,0.01354]
[1780404969783,52.32,68956.85,0.0,0.00011,0.0,0.01357]
[1780404974883,52.32,68961.61,0.0,0.00011,0.0,0.01372]
[1780404979917,52.32,68961.33,0.0,0.00011,0.0,0.01371]
[1780404985896,52.32,68958.94,0.0,0.00011,0.0,0.01364]
[1780404990931,52.32,68950.38,0.0,0.00011,0.0,0.01338]
[1780404996011,52.32,68946.48,0.0,0.0001,0.0,0.01318]
[1780405001046,52.32,68944.67,0.0,0.0001,0.0,0.01313]
[1780405006079,52.32,68954.5,0.0,0.00011,0.0,0.01342]
[1780405011115,52.32,68951.39,0.0,0.0001,0.0,0.01332]
[1780405016151,52.32,68947.48,0.0,0.0001,0.0,0.01321]
[1780405021184,52.32,68944.11,0.0,0.0001,0.0,0.01311]
[1780405026225,52.32,68961.89,0.0,0.00011,0.0,0.01364]
[1780405030276,52.32,68940.79,0.0,0.0001,0.0,0.01301]
[1780405035284,52.32,68939.33,0.0,0.0001,0.0,0.01297]
[1780405040346,52.32,68933.58,0.0,0.0001,0.0,0.01281]
[1780405045354,52.32,68936.44,0.0,0.0001,0.0,0.01289]
[1780405050417,52.32,68943.76,0.0,0.0001,0.0,0.0131]
[1780405055425,52.32,68942.63,0.0,0.0001,0.0,0.01298]
[1780405060487,52.32,68942.61,0.0,0.0001,0.0,0.01298]
[1780405065495,52.32,68947.55,0.0,0.0001,0.0,0.01312]
[1780405070558,52.32,68952.2,0.0,0.0001,0.0,0.01326]
[1780405075564,52.32,68952.49,0.0,0.0001,0.0,0.01327]
[1780405080627,52.32,68947.4,0.0,0.0001,0.0,0.01312]
[1780405085635,52.32,68938.74,0.0,0.0001,0.0,0.01287]
[1780405090698,52.32,68940.7,0.0,0.0001,0.0,0.01293]
[1780405095710,52.32,68945.12,0.0,0.0001,0.0,0.01305]
[1780405100769,52.32,68941.58,0.0,0.0001,0.0,0.01295]
[1780405105781,52.32,68937.82,0.0,0.0001,0.0,0.01284]
[1780405110839,52.32,68944.99,0.0,0.0001,0.0,0.01305]
[1780405115850,52.32,68946.88,0.0,0.0001,0.0,0.01302]
[1780405120912,52.32,68947.99,0.0,0.0001,0.0,0.01305]
[1780405125920,52.32,68958.01,0.0,0.00011,0.0,0.01335]
[1780405130982,52.32,68970.14,0.0,0.00011,0.0,0.01371]
[1780405135990,52.32,68977.85,0.0,0.00011,0.0,0.01395]
[1780405141054,52.32,68981.26,0.0,0.00011,0.0,0.01405]
[1780405146062,52.32,68970.64,0.0,0.00011,0.0,0.01372]
[1780405151124,52.32,68966.48,0.0,0.00011,0.0,0.0136]
[1780405156134,52.32,68962.54,0.0,0.00011,0.0,0.01348]
[1780405161195,52.32,68957.89,0.0,0.00011,0.0,0.01334]
[1780405166204,52.32,68954.35,0.0,0.0001,0.0,0.01324]
[1780405171264,52.32,68950.22,0.0,0.0001,0.0,0.01303]
[1780405176274,52.32,68950.71,0.0,0.0001,0.0,0.01305]
[1780405180306,52.32,68936.16,0.0,0.0001,0.0,0.01263]
[1780405185337,52.32,68922.52,0.0,0.0001,0.0,0.01225]
[1780405190372,52.32,68930.78,0.0,0.0001,0.0,0.01248]
[1780405195408,52.32,68924.32,0.0,0.0001,0.0,0.0123]
[1780405200550,52.32,68895.17,0.0,9e-05,0.0,0.01152]
[1780405206515,52.32,68884.82,0.0,9e-05,0.0,0.01126]
[1780405211565,52.32,68897.82,0.0,9e-05,0.0,0.01159]
[1780405213560,52.32,68912.91,0.0,9e-05,0.0,0.01199]
[1780405218598,52.32,68911.88,0.0,9e-05,0.0,0.01196]
[1780405223634,52.32,68930.82,0.0,0.0001,0.0,0.01248]
[1780405226657,52.32,68947.02,0.0,0.0001,0.0,0.01294]
[1780405231728,52.32,68891.29,0.0,9e-05,0.0,0.01135]
[1780405235733,52.32,68874.42,0.0,9e-05,0.0,0.01092]
[1780405240770,52.32,68867.1,0.0,8e-05,0.0,0.01075]
[1780405245800,52.32,68866.33,0.0,8e-05,0.0,0.01073]
[1780405249830,52.32,68880.91,0.0,9e-05,0.0,0.01109]
[1780405253877,52.32,68857.14,0.0,8e-05,0.0,0.01051]
[1780405258906,52.32,68853.23,0.0,8e-05,0.0,0.01041]
[1780405263942,52.32,68848.93,0.0,8e-05,0.0,0.01031]
[1780405268980,52.32,68852.42,0.0,8e-05,0.0,0.01039]
[1780405274013,52.32,68849.1,0.0,8e-05,0.0,0.01032]
[1780405277045,52.32,68833.37,0.0,8e-05,0.0,0.00995]
[1780405282130,52.32,68844.4,0.0,8e-05,0.0,0.01021]
[1780405288123,52.32,68860.11,0.0,8e-05,0.0,0.01058]
[1780405293164,52.32,68863.68,0.0,8e-05,0.0,0.01059]
[1780405296205,52.32,68878.84,0.0,9e-05,0.0,0.01096]
[1780405297189,52.32,68893.47,0.0,9e-05,0.0,0.01133]
[1780405302304,52.32,68904.66,0.0,9e-05,0.0,0.01162]
[1780405308263,52.32,68901.19,0.0,9e-05,0.0,0.01153]
[1780405311294,52.32,68927.56,0.0,0.0001,0.0,0.01223]
[1780405316329,52.32,68918.07,0.0,9e-05,0.0,0.01197]
[1780405321364,52.32,68919.95,0.0,9e-05,0.0,0.01202]
[1780405325394,52.32,68939.14,0.0,0.0001,0.0,0.01255]
[1780405330448,52.32,68979.92,0.0,0.00011,0.0,0.01374]
[1780405331451,52.32,68995.64,0.0,0.00011,0.0,0.01423]
[1780405332530,52.32,68976.43,0.0,0.00011,0.0,0.01363]
[1780405335477,52.32,68999.42,0.0,0.00011,0.0,0.01435]
[1780405340568,52.32,69008.59,0.0,0.00012,0.0,0.01464]
[1780405345601,52.32,69014.39,0.0,0.00012,0.0,0.01483]
[1780405348625,52.32,69035.26,0.0,0.00012,0.0,0.01552]
[1780405353666,52.32,69046.88,0.0,0.00013,0.0,0.01582]
[1780405358698,52.32,69035.14,0.0,0.00012,0.0,0.01542]
[1780405363734,52.32,69040.03,0.0,0.00012,0.0,0.01559]
[1780405366754,52.32,69022.13,0.0,0.00012,0.0,0.01499]
[1780405369776,52.32,69039.51,0.0,0.00012,0.0,0.01557]
[1780405370782,52.32,69057.67,0.0,0.00013,0.0,0.0162]
[1780405375819,52.32,69044.24,0.0,0.00013,0.0,0.01573]
[1780405380854,52.32,69052.72,0.0,0.00013,0.0,0.01603]
[1780405385890,52.32,69055.49,0.0,0.00013,0.0,0.01612]
[1780405390926,52.32,69055.34,0.0,0.00013,0.0,0.01612]
[1780405395961,52.32,69045.34,0.0,0.00013,0.0,0.01577]
[1780405399989,52.32,69029.66,0.0,0.00012,0.0,0.01524]
[1780405404018,52.32,68994.66,0.0,0.00011,0.0,0.0141]
[1780405409056,52.32,68984.78,0.0,0.00011,0.0,0.0138]
[1780405414086,52.32,68993.83,0.0,0.00011,0.0,0.01399]
[1780405419126,52.32,68997.01,0.0,0.00011,0.0,0.01409]
[1780405422164,52.32,69011.85,0.0,0.00012,0.0,0.01456]
[1780405427203,52.32,69021.48,0.0,0.00012,0.0,0.01487]
[1780405432238,52.32,69012.21,0.0,0.00012,0.0,0.01457]
[1780405435297,52.32,68986.33,0.0,0.00011,0.0,0.01376]
[1780405440318,52.32,68997.4,0.0,0.00011,0.0,0.0141]
[1780405445352,52.32,68993.64,0.0,0.00011,0.0,0.01398]
[1780405450387,52.32,68983.97,0.0,0.00011,0.0,0.01368]
[1780405455423,52.32,68979.14,0.0,0.00011,0.0,0.01354]
[1780405460481,52.32,68994.75,0.0,0.00011,0.0,0.01402]
[1780405463542,52.32,69016.02,0.0,0.00012,0.0,0.01469]
[1780405469542,52.32,69015.57,0.0,0.00012,0.0,0.01468]
[1780405474579,52.32,69015.73,0.0,0.00012,0.0,0.01459]
[1780405478607,52.32,68998.56,0.0,0.00011,0.0,0.01404]
[1780405483683,52.32,68996.24,0.0,0.00011,0.0,0.01397]
[1780405489683,52.32,69008.32,0.0,0.00011,0.0,0.01435]
[1780405493753,52.32,68993.45,0.0,0.00011,0.0,0.01389]
[1780405499755,52.32,68999.37,0.0,0.00011,0.0,0.01407]
[1780405504800,52.32,69000.98,0.0,0.00011,0.0,0.01412]
[1780405509833,52.32,68999.9,0.0,0.00011,0.0,0.01409]
[1780405511850,52.32,68983.89,0.0,0.00011,0.0,0.01359]
[1780405516883,52.32,68994.57,0.0,0.00011,0.0,0.01392]
[1780405521920,52.32,68988.84,0.0,0.00011,0.0,0.01374]
[1780405526953,52.32,68980.16,0.0,0.00011,0.0,0.01348]
[1780405531989,52.32,68971.22,0.0,0.0001,0.0,0.01313]
[1780405537025,52.32,68969.67,0.0,0.0001,0.0,0.01308]
[1780405542059,52.32,68967.79,0.0,0.0001,0.0,0.01303]
[1780405544106,52.32,68984.56,0.0,0.00011,0.0,0.01353]
[1780405549109,52.32,68990.15,0.0,0.00011,0.0,0.01369]
[1780405554174,52.32,68994.95,0.0,0.00011,0.0,0.01384]
[1780405559190,52.32,68993.22,0.0,0.00011,0.0,0.01379]
[1780405564254,52.32,68981.3,0.0,0.00011,0.0,0.01343]
[1780405569262,52.32,68987.96,0.0,0.00011,0.0,0.01363]
[1780405573292,52.32,69006.13,0.0,0.00011,0.0,0.01419]
[1780405578324,52.32,68996.52,0.0,0.00011,0.0,0.01389]
[1780405583359,52.32,68988.74,0.0,0.00011,0.0,0.01365]
[1780405587387,52.32,68970.06,0.0,0.0001,0.0,0.0131]
[1780405590414,52.32,68953.42,0.0,0.0001,0.0,0.01262]
[1780405597458,52.32,68959.84,0.0,0.0001,0.0,0.01272]
[1780405602493,52.32,68955.23,0.0,0.0001,0.0,0.01259]
[1780405607528,52.32,68945.48,0.0,0.0001,0.0,0.01232]
[1780405611571,52.32,68929.81,0.0,9e-05,0.0,0.01189]
[1780405616605,52.32,68914.24,0.0,9e-05,0.0,0.01148]
[1780405621640,52.32,68914.43,0.0,9e-05,0.0,0.01149]
[1780405626675,52.32,68912.57,0.0,9e-05,0.0,0.01144]
[1780405631709,52.32,68910.27,0.0,9e-05,0.0,0.01138]
[1780405634752,52.32,68891.47,0.0,9e-05,0.0,0.01091]
[1780405639779,52.32,68892.8,0.0,9e-05,0.0,0.01094]
[1780405643807,52.32,68912.05,0.0,9e-05,0.0,0.01142]
[1780405646830,52.32,68933.91,0.0,9e-05,0.0,0.012]
[1780405651866,52.32,68942.5,0.0,0.0001,0.0,0.01217]
[1780405656900,52.32,68943.89,0.0,0.0001,0.0,0.01221]
[1780405661934,52.32,68940.66,0.0,0.0001,0.0,0.01212]
[1780405666970,52.32,68943.88,0.0,0.0001,0.0,0.01221]
[1780405672032,52.32,68941.63,0.0,0.0001,0.0,0.01215]
[1780405677067,52.33,68940.25,0.0,0.0001,0.0,0.01212]
[1780405682104,52.33,68928.0,0.0,9e-05,0.0,0.0118]
[1780405687142,52.33,68913.38,0.0,9e-05,0.0,0.01143]
[1780405691179,52.34,68895.82,0.0,9e-05,0.0,0.011]
[1780405695196,52.34,68875.92,0.0,8e-05,0.0,0.01052]
[1780405700232,52.35,68882.68,0.0,8e-05,0.0,0.0107]
[1780405705267,52.35,68893.38,0.0,9e-05,0.0,0.01098]
[1780405710303,52.36,68889.06,0.0,9e-05,0.0,0.01089]
[1780405715336,52.36,68884.22,0.0,8e-05,0.0,0.01072]
[1780405720372,52.38,68884.16,0.0,8e-05,0.0,0.01076]
[1780405725409,52.39,68881.35,0.0,8e-05,0.0,0.01073]
[1780405729436,52.4,68896.64,0.0,9e-05,0.0,0.01114]
[1780405730443,52.41,68919.09,0.0,9e-05,0.0,0.01173]
[1780405735482,52.59,68905.34,0.0,9e-05,0.0,0.01193]
[1780405740520,52.64,68901.16,0.0,9e-05,0.0,0.01199]
[1780405743540,52.68,68917.34,0.0,0.0001,0.0,0.01257]
[1780405747574,52.77,68900.73,0.0,0.0001,0.0,0.01239]
[1780405752617,52.79,68896.9,0.0,0.0001,0.0,0.01235]
[1780405757641,52.81,68896.36,0.0,0.0001,0.0,0.0124]
[1780405762676,52.83,68880.05,0.0,9e-05,0.0,0.01202]
[1780405767714,52.85,68887.23,0.0,0.0001,0.0,0.01228]
[1780405772751,52.87,68893.68,0.0,0.0001,0.0,0.01245]
[1780405777784,52.89,68898.28,0.0,0.0001,0.0,0.01264]
[1780405780806,52.9,68918.89,0.0,0.00011,0.0,0.01327]
[1780405785842,52.96,68923.51,0.0,0.00011,0.0,0.01361]
[1780405790876,52.98,68923.56,0.0,0.00011,0.0,0.01369]
[1780405792889,52.99,68905.59,0.0,0.0001,0.0,0.01318]
[1780405796919,53.0,68881.96,0.0,0.0001,0.0,0.01256]
[1780405801966,53.02,68894.66,0.0,0.0001,0.0,0.01297]
[1780405807000,53.03,68892.54,0.0,0.0001,0.0,0.01297]
[1780405812036,53.05,68906.96,0.0,0.00011,0.0,0.01346]
[1780405817074,53.06,68916.4,0.0,0.00011,0.0,0.01377]
[1780405822111,53.08,68910.77,0.0,0.00011,0.0,0.01368]
[1780405827146,53.14,68913.19,0.0,0.00011,0.0,0.01397]
[1780405832181,53.17,68908.03,0.0,0.00011,0.0,0.0138]
[1780405837218,53.19,68911.9,0.0,0.00011,0.0,0.01401]
[1780405841245,53.25,68933.04,0.0,0.00012,0.0,0.01489]
[1780405846291,53.27,68940.39,0.0,0.00012,0.0,0.01519]
[1780405851315,53.29,68938.57,0.0,0.00012,0.0,0.01524]
[1780405856363,53.31,68947.36,0.0,0.00013,0.0,0.01562]
[1780405861392,53.33,68957.59,0.0,0.00013,0.0,0.01604]
[1780405866443,53.35,68944.65,0.0,0.00013,0.0,0.01568]
[1780405871462,53.37,68944.53,0.0,0.00013,0.0,0.01575]
[1780405876512,53.4,68936.05,0.0,0.00012,0.0,0.01557]
[1780405881531,53.41,68938.5,0.0,0.00013,0.0,0.01569]
[1780405886587,53.43,68933.0,0.0,0.00012,0.0,0.01559]
[1780405891602,53.44,68921.8,0.0,0.00012,0.0,0.01516]
[1780405896657,53.44,68919.25,0.0,0.00012,0.0,0.01507]
[1780405901672,53.44,68922.73,0.0,0.00012,0.0,0.01519]
[1780405906728,53.44,68937.03,0.0,0.00013,0.0,0.01566]
[1780405911742,53.45,68938.29,0.0,0.00013,0.0,0.01574]
[1780405916798,53.47,68933.87,0.0,0.00013,0.0,0.01568]
[1780405921812,53.49,68929.59,0.0,0.00013,0.0,0.01563]
[1780405926869,53.52,68932.06,0.0,0.00013,0.0,0.01582]
[1780405931886,53.55,68938.13,0.0,0.00013,0.0,0.01612]
[1780405936939,53.57,68946.19,0.0,0.00013,0.0,0.0165]
[1780405941953,53.59,68956.12,0.0,0.00014,0.0,0.01693]
[1780405947008,53.61,68942.8,0.0,0.00013,0.0,0.01655]
[1780405952036,53.63,68944.04,0.0,0.00013,0.0,0.01658]
[1780405957083,53.66,68934.13,0.0,0.00013,0.0,0.01633]
[1780405962094,53.68,68921.15,0.0,0.00013,0.0,0.01597]
[1780405967155,53.7,68909.76,0.0,0.00013,0.0,0.01568]
[1780405970149,53.72,68893.67,0.0,0.00012,0.0,0.0152]
[1780405973171,53.72,68874.7,0.0,0.00012,0.0,0.01461]
[1780405978207,53.72,68865.63,0.0,0.00011,0.0,0.01432]
[1780405983243,53.73,68866.82,0.0,0.00011,0.0,0.01438]
[1780405988276,53.73,68859.95,0.0,0.00011,0.0,0.01417]
[1780405993311,53.73,68855.64,0.0,0.00011,0.0,0.01403]
[1780405998346,53.73,68843.94,0.0,0.00011,0.0,0.01369]
[1780406003382,53.73,68839.68,0.0,0.00011,0.0,0.01356]
[1780406008417,53.73,68845.3,0.0,0.00011,0.0,0.01375]
[1780406013453,53.73,68839.15,0.0,0.00011,0.0,0.01347]
[1780406017582,53.73,68818.0,0.0,0.0001,0.0,0.01287]
[1780406023527,53.73,68803.31,0.0,0.0001,0.0,0.01246]
[1780406026549,53.73,68788.27,0.0,0.0001,0.0,0.01206]
[1780406027656,53.73,68810.97,0.0,0.0001,0.0,0.01267]
[1780406033599,53.73,68820.4,0.0,0.0001,0.0,0.01294]
[1780406038634,53.73,68819.22,0.0,0.0001,0.0,0.0129]
[1780406043671,53.73,68821.05,0.0,0.0001,0.0,0.01295]
[1780406048705,53.73,68821.19,0.0,0.0001,0.0,0.01296]
[1780406053741,53.73,68829.6,0.0,0.0001,0.0,0.0132]
[1780406058776,53.73,68835.88,0.0,0.00011,0.0,0.01338]
[1780406063811,53.74,68847.98,0.0,0.00011,0.0,0.01377]
[1780406068847,53.75,68841.14,0.0,0.00011,0.0,0.01358]
[1780406073882,53.75,68837.59,0.0,0.00011,0.0,0.01339]
[1780406078917,53.75,68824.76,0.0,0.0001,0.0,0.01302]
[1780406083953,53.75,68820.63,0.0,0.0001,0.0,0.0129]
[1780406088987,53.75,68818.9,0.0,0.0001,0.0,0.01286]
[1780406094038,53.75,68817.55,0.0,0.0001,0.0,0.01282]
[1780406098206,53.75,68801.89,0.0,0.0001,0.0,0.01239]
[1780406104116,53.75,68807.66,0.0,0.0001,0.0,0.01254]
[1780406109153,53.75,68810.54,0.0,0.0001,0.0,0.01262]
[1780406114188,53.75,68807.22,0.0,0.0001,0.0,0.01253]
[1780406119224,53.75,68809.97,0.0,0.0001,0.0,0.01261]
[1780406124268,53.75,68823.34,0.0,0.0001,0.0,0.01298]
[1780406129303,53.75,68818.32,0.0,0.0001,0.0,0.01284]
[1780406134338,53.75,68821.1,0.0,0.0001,0.0,0.01283]
[1780406139373,53.75,68820.38,0.0,0.0001,0.0,0.01281]
[1780406144409,53.75,68811.78,0.0,0.0001,0.0,0.01257]
[1780406149443,53.75,68814.41,0.0,0.0001,0.0,0.01265]
[1780406154479,53.75,68793.44,0.0,0.0001,0.0,0.01208]
[1780406156502,53.75,68775.1,0.0,9e-05,0.0,0.0116]
[1780406160521,53.75,68793.99,0.0,0.0001,0.0,0.01209]
[1780406165560,53.75,68783.38,0.0,9e-05,0.0,0.01181]
[1780406170595,53.75,68789.21,0.0,9e-05,0.0,0.01197]
[1780406175669,53.75,68805.38,0.0,0.0001,0.0,0.0124]
[1780406180705,53.75,68819.75,0.0,0.0001,0.0,0.01279]
[1780406185740,53.75,68820.96,0.0,0.0001,0.0,0.01283]
[1780406190775,53.75,68813.01,0.0,0.0001,0.0,0.01261]
[1780406195811,53.75,68808.97,0.0,0.0001,0.0,0.01241]
[1780406200849,53.75,68809.62,0.0,0.0001,0.0,0.01243]
[1780406205881,53.75,68817.47,0.0,0.0001,0.0,0.01265]
[1780406210916,53.75,68825.59,0.0,0.0001,0.0,0.01287]
[1780406215952,53.75,68837.35,0.0,0.00011,0.0,0.01321]
[1780406219086,53.75,68854.1,0.0,0.00011,0.0,0.0137]
[1780406221994,53.75,68869.33,0.0,0.00011,0.0,0.01416]
[1780406227035,53.75,68861.63,0.0,0.00011,0.0,0.01392]
[1780406232070,53.75,68870.26,0.0,0.00011,0.0,0.01419]
[1780406237105,53.75,68876.15,0.0,0.00012,0.0,0.01437]
[1780406242146,53.75,68871.85,0.0,0.00011,0.0,0.01424]
[1780406247180,53.75,68870.28,0.0,0.00011,0.0,0.01419]
[1780406252211,53.75,68861.11,0.0,0.00011,0.0,0.01382]
[1780406257249,53.75,68859.06,0.0,0.00011,0.0,0.01376]
[1780406262299,53.75,68873.68,0.0,0.00011,0.0,0.0142]
[1780406267331,53.75,68875.03,0.0,0.00011,0.0,0.01424]
[1780406272367,53.75,68853.09,0.0,0.00011,0.0,0.01358]
[1780406277409,53.75,68859.6,0.0,0.00011,0.0,0.01377]
[1780406282468,53.75,68870.31,0.0,0.00011,0.0,0.0141]
[1780406287501,53.75,68873.5,0.0,0.00011,0.0,0.01419]
[1780406292561,53.75,68865.42,0.0,0.00011,0.0,0.01395]
[1780406295560,53.75,68883.18,0.0,0.00012,0.0,0.0145]
[1780406300596,53.75,68891.24,0.0,0.00012,0.0,0.01475]
[1780406304624,53.75,68908.15,0.0,0.00012,0.0,0.0153]
[1780406308658,53.75,68923.69,0.0,0.00013,0.0,0.01582]
[1780406313686,53.75,68928.22,0.0,0.00013,0.0,0.01587]
[1780406318723,53.75,68908.14,0.0,0.00012,0.0,0.0152]
[1780406323756,53.75,68901.51,0.0,0.00012,0.0,0.01498]
[1780406324765,53.75,68885.67,0.0,0.00012,0.0,0.01448]
[1780406329883,53.75,68882.88,0.0,0.00012,0.0,0.01439]
[1780406335847,53.75,68882.64,0.0,0.00012,0.0,0.01438]
[1780406337860,53.75,68898.87,0.0,0.00012,0.0,0.0149]
[1780406342896,53.75,68903.19,0.0,0.00012,0.0,0.01504]
[1780406347930,53.75,68891.56,0.0,0.00012,0.0,0.01467]
[1780406352966,53.75,68887.3,0.0,0.00012,0.0,0.01453]
[1780406358003,53.75,68902.49,0.0,0.00012,0.0,0.01502]
[1780406363039,53.75,68917.96,0.0,0.00012,0.0,0.01553]
[1780406368074,53.75,68925.35,0.0,0.00013,0.0,0.01578]
[1780406373109,53.75,68925.52,0.0,0.00013,0.0,0.01568]
[1780406378144,53.75,68912.98,0.0,0.00012,0.0,0.01526]
[1780406383179,53.75,68900.76,0.0,0.00012,0.0,0.01486]
[1780406388213,53.75,68890.83,0.0,0.00012,0.0,0.01455]
[1780406393254,53.75,68896.82,0.0,0.00012,0.0,0.01474]
[1780406397281,53.75,68878.95,0.0,0.00011,0.0,0.01418]
[1780406402317,53.75,68871.72,0.0,0.00011,0.0,0.01396]
[1780406406345,53.75,68887.78,0.0,0.00012,0.0,0.01445]
[1780406411380,53.75,68889.68,0.0,0.00012,0.0,0.01451]
[1780406416416,53.75,68885.67,0.0,0.00012,0.0,0.01439]
[1780406421451,53.75,68885.1,0.0,0.00012,0.0,0.01437]
[1780406426493,53.75,68887.92,0.0,0.00012,0.0,0.01446]
[1780406431528,53.75,68900.53,0.0,0.00012,0.0,0.01476]
[1780406436565,53.75,68909.7,0.0,0.00012,0.0,0.01506]
[1780406441600,53.75,68905.32,0.0,0.00012,0.0,0.01491]
[1780406446636,53.75,68901.23,0.0,0.00012,0.0,0.01478]
[1780406451673,53.75,68900.71,0.0,0.00012,0.0,0.01477]
[1780406456710,53.75,68904.18,0.0,0.00012,0.0,0.01488]
[1780406461742,53.75,68911.97,0.0,0.00012,0.0,0.01513]
[1780406466780,53.75,68912.53,0.0,0.00012,0.0,0.01515]
[1780406471813,53.75,68905.66,0.0,0.00012,0.0,0.01492]
[1780406476848,53.75,68902.57,0.0,0.00012,0.0,0.01482]
[1780406481889,53.75,68903.56,0.0,0.00012,0.0,0.01486]
[1780406486923,53.75,68910.15,0.0,0.00012,0.0,0.01507]
[1780406491958,53.75,68912.06,0.0,0.00012,0.0,0.01503]
[1780406496994,53.75,68911.43,0.0,0.00012,0.0,0.01501]
[1780406502029,53.75,68906.49,0.0,0.00012,0.0,0.01485]
[1780406507066,53.75,68912.93,0.0,0.00012,0.0,0.01506]
[1780406512100,53.75,68907.55,0.0,0.00012,0.0,0.01489]
[1780406515121,53.75,68928.54,0.0,0.00013,0.0,0.01558]
[1780406520158,53.75,68933.32,0.0,0.00013,0.0,0.01574]
[1780406525192,53.75,68925.48,0.0,0.00012,0.0,0.01548]
[1780406530228,53.75,68944.69,0.0,0.00013,0.0,0.01613]
[1780406535265,53.75,68939.26,0.0,0.00013,0.0,0.01594]
[1780406540301,53.75,68926.98,0.0,0.00013,0.0,0.01553]
[1780406545334,53.75,68927.79,0.0,0.00013,0.0,0.01555]
[1780406550373,53.75,68926.68,0.0,0.00013,0.0,0.01552]
[1780406555468,53.75,68929.04,0.0,0.00012,0.0,0.01549]
[1780406561535,53.75,68932.3,0.0,0.00013,0.0,0.0156]
[1780406564472,53.75,68951.84,0.0,0.00013,0.0,0.01628]
[1780406569507,53.75,68962.12,0.0,0.00013,0.0,0.01664]
[1780406574544,53.75,68971.65,0.0,0.00014,0.0,0.01698]
[1780406579577,53.75,68977.54,0.0,0.00014,0.0,0.0172]
[1780406584612,53.75,68979.01,0.0,0.00014,0.0,0.01725]
[1780406589649,53.75,68971.47,0.0,0.00014,0.0,0.01698]
[1780406594688,53.75,68966.79,0.0,0.00014,0.0,0.01681]
[1780406599720,53.75,68982.79,0.0,0.00014,0.0,0.01739]
[1780406604756,53.75,68980.77,0.0,0.00014,0.0,0.01732]
[1780406609792,53.75,68977.35,0.0,0.00014,0.0,0.01719]
[1780406614828,53.75,68973.94,0.0,0.00014,0.0,0.01696]
[1780406619861,53.75,68966.31,0.0,0.00014,0.0,0.01668]
[1780406624896,53.75,68971.89,0.0,0.00014,0.0,0.01688]
[1780406629933,53.75,68977.29,0.0,0.00014,0.0,0.01708]
[1780406634968,53.75,68978.11,0.0,0.00014,0.0,0.01711]
[1780406640010,53.75,68971.71,0.0,0.00014,0.0,0.01688]
[1780406645039,53.89,68965.73,0.0,0.00014,0.0,0.01726]
[1780406650074,54.13,68967.34,0.0,0.00015,0.0,0.01838]
[1780406655109,54.38,68966.43,0.0,0.00016,0.0,0.01947]
[1780406661151,54.46,68966.74,0.0,0.00016,0.0,0.01984]
[1780406666186,54.49,68961.44,0.0,0.00016,0.0,0.01976]
[1780406671221,54.56,68957.68,0.0,0.00016,0.0,0.01982]
[1780406676257,54.58,68956.6,0.0,0.00016,0.0,0.01989]
[1780406681293,54.65,68969.13,0.0,0.00017,0.0,0.02077]
[1780406686326,54.68,68958.91,0.0,0.00017,0.0,0.02046]
[1780406691362,54.71,68954.15,0.0,0.00017,0.0,0.02038]
[1780406696396,54.73,68941.02,0.0,0.00016,0.0,0.01995]
[1780406701437,54.75,68924.56,0.0,0.00016,0.0,0.01937]
[1780406702547,54.85,68903.1,0.0,0.00016,0.0,0.01899]
[1780406708484,55.07,68891.93,0.0,0.00016,0.0,0.01954]
[1780406713520,55.1,68904.49,0.0,0.00017,0.0,0.02017]
[1780406718561,55.12,68902.65,0.0,0.00017,0.0,0.0202]
[1780406723588,55.15,68897.1,0.0,0.00016,0.0,0.02009]
[1780406728623,55.17,68904.55,0.0,0.00017,0.0,0.02052]
[1780406733660,55.19,68903.13,0.0,0.00017,0.0,0.02044]
[1780406738695,55.22,68901.7,0.0,0.00017,0.0,0.02049]
[1780406743740,55.24,68902.96,0.0,0.00017,0.0,0.02066]
[1780406748777,55.26,68904.88,0.0,0.00017,0.0,0.02085]
[1780406753811,55.28,68906.68,0.0,0.00017,0.0,0.02104]
[1780406758845,55.31,68905.0,0.0,0.00017,0.0,0.02107]
[1780406763880,55.33,68905.44,0.0,0.00017,0.0,0.0212]
[1780406768915,55.35,68904.68,0.0,0.00018,0.0,0.02128]
[1780406773952,55.37,68907.43,0.0,0.00018,0.0,0.02151]
[1780406778985,55.39,68921.05,0.0,0.00018,0.0,0.02222]
[1780406783123,55.41,68939.65,0.0,0.00019,0.0,0.02315]
[1780406788053,55.42,68924.94,0.0,0.00019,0.0,0.02256]
[1780406793196,55.44,68913.81,0.0,0.00018,0.0,0.02201]
[1780406799130,55.47,68918.98,0.0,0.00019,0.0,0.02237]
[1780406804167,55.49,68919.84,0.0,0.00019,0.0,0.0225]
[1780406809201,55.5,68931.39,0.0,0.00019,0.0,0.02314]
[1780406814235,55.52,68940.85,0.0,0.0002,0.0,0.02368]
[1780406819274,55.54,68924.93,0.0,0.00019,0.0,0.02301]
[1780406824309,55.55,68934.31,0.0,0.0002,0.0,0.02352]
[1780406829344,55.57,68940.36,0.0,0.0002,0.0,0.02392]
[1780406834379,55.59,68943.21,0.0,0.0002,0.0,0.02414]
[1780406839416,55.6,68949.56,0.0,0.0002,0.0,0.02453]
[1780406841430,55.61,68965.91,0.0,0.00021,0.0,0.02538]
[1780406846466,55.62,68975.49,0.0,0.00022,0.0,0.02594]
[1780406851501,55.63,68987.94,0.0,0.00022,0.0,0.0265]
[1780406856539,55.64,68983.69,0.0,0.00022,0.0,0.02633]
[1780406861571,55.64,68986.41,0.0,0.00022,0.0,0.02652]
[1780406866605,55.65,68976.91,0.0,0.00022,0.0,0.02606]
[1780406871643,55.66,68963.94,0.0,0.00021,0.0,0.02543]
[1780406876675,55.66,68953.78,0.0,0.00021,0.0,0.02494]
[1780406881712,55.67,68965.82,0.0,0.00021,0.0,0.02561]
[1780406886746,55.67,68949.84,0.0,0.00021,0.0,0.0248]
[1780406891785,55.67,68936.75,0.0,0.0002,0.0,0.02415]
[1780406896820,55.67,68934.87,0.0,0.0002,0.0,0.02406]
[1780406901854,55.68,68929.9,0.0,0.0002,0.0,0.02385]
[1780406906897,55.68,68929.5,0.0,0.0002,0.0,0.02384]
[1780406911939,55.69,68928.96,0.0,0.0002,0.0,0.02373]
[1780406916974,55.7,68921.41,0.0,0.00019,0.0,0.02344]
[1780406922010,55.7,68912.81,0.0,0.00019,0.0,0.02304]
[1780406927045,55.7,68911.92,0.0,0.00019,0.0,0.023]
[1780406932084,55.71,68916.17,0.0,0.00019,0.0,0.02325]
[1780406937116,55.73,68915.21,0.0,0.00019,0.0,0.0233]
[1780406942152,55.75,68912.15,0.0,0.00019,0.0,0.02325]
[1780406947186,55.83,68907.91,0.0,0.0002,0.0,0.02349]
[1780406952224,55.85,68909.7,0.0,0.0002,0.0,0.02367]
[1780406957258,55.87,68895.31,0.0,0.00019,0.0,0.02308]
[1780406962294,55.89,68898.92,0.0,0.00019,0.0,0.02335]
[1780406967330,55.9,68908.44,0.0,0.0002,0.0,0.02389]
[1780406972365,55.92,68902.41,0.0,0.0002,0.0,0.02355]
[1780406977400,55.94,68903.83,0.0,0.0002,0.0,0.02371]
[1780406982434,55.99,68904.97,0.0,0.0002,0.0,0.02402]
[1780406987469,56.01,68905.23,0.0,0.0002,0.0,0.02414]
[1780406992505,56.02,68909.68,0.0,0.0002,0.0,0.02443]
[1780406997539,56.04,68920.74,0.0,0.00021,0.0,0.02508]
[1780407002574,56.05,68923.91,0.0,0.00021,0.0,0.0253]
[1780407004702,56.06,68907.74,0.0,0.0002,0.0,0.02454]
[1780407009629,56.07,68877.67,0.0,0.00019,0.0,0.02317]
[1780407014776,56.09,68902.97,0.0,0.0002,0.0,0.0245]
[1780407020707,56.11,68904.62,0.0,0.00021,0.0,0.02467]
[1780407024863,56.12,68879.15,0.0,0.0002,0.0,0.02353]
[1780407028763,56.14,68897.74,0.0,0.0002,0.0,0.0245]
[1780407033812,56.15,68901.65,0.0,0.00021,0.0,0.02463]
[1780407038851,56.15,68902.54,0.0,0.00021,0.0,0.02467]
[1780407043885,56.15,68901.12,0.0,0.00021,0.0,0.0246]
[1780407048920,56.15,68894.37,0.0,0.0002,0.0,0.02427]
[1780407053956,56.15,68895.12,0.0,0.0002,0.0,0.02431]
[1780407058996,56.15,68906.54,0.0,0.00021,0.0,0.02487]
[1780407063057,56.15,68921.15,0.0,0.00021,0.0,0.02561]
[1780407064028,56.15,68938.68,0.0,0.00022,0.0,0.02652]
[1780407065162,56.15,68968.48,0.0,0.00024,0.0,0.02813]
[1780407066058,56.15,68997.41,0.0,0.00025,0.0,0.02979]
[1780407071088,56.15,68980.04,0.0,0.00024,0.0,0.02878]
[1780407076124,56.15,68980.19,0.0,0.00024,0.0,0.02879]
[1780407078138,56.15,68964.8,0.0,0.00024,0.0,0.02793]
[1780407083182,56.15,68964.56,0.0,0.00024,0.0,0.02792]
[1780407088217,56.15,68965.21,0.0,0.00024,0.0,0.02795]
[1780407093250,56.15,68951.69,0.0,0.00023,0.0,0.02705]
[1780407095393,56.15,68921.45,0.0,0.00021,0.0,0.02547]
[1780407098291,56.15,68939.39,0.0,0.00022,0.0,0.0264]
[1780407100297,56.15,68956.04,0.0,0.00023,0.0,0.02728]
[1780407105474,56.15,68949.95,0.0,0.00023,0.0,0.02696]
[1780407111375,56.15,68958.22,0.0,0.00023,0.0,0.0274]
[1780407116410,56.15,68956.48,0.0,0.00023,0.0,0.02731]
[1780407121467,56.16,68950.65,0.0,0.00023,0.0,0.02701]
[1780407125655,56.16,68966.14,0.0,0.00024,0.0,0.0279]
[1780407131518,56.17,68968.4,0.0,0.00024,0.0,0.02806]
[1780407135546,56.18,68952.94,0.0,0.00023,0.0,0.02725]
[1780407140583,56.18,68948.25,0.0,0.00023,0.0,0.027]
[1780407145616,56.18,68958.95,0.0,0.00023,0.0,0.02757]
[1780407147630,56.18,68943.39,0.0,0.00022,0.0,0.02674]
[1780407152682,56.18,68957.71,0.0,0.00023,0.0,0.02734]
[1780407154679,56.18,68934.77,0.0,0.00022,0.0,0.02612]
[1780407159716,56.18,68921.42,0.0,0.00021,0.0,0.02544]
[1780407164752,56.18,68934.43,0.0,0.00022,0.0,0.0261]
[1780407167773,56.18,68905.24,0.0,0.00021,0.0,0.02463]
[1780407172806,56.18,68894.95,0.0,0.0002,0.0,0.02412]
[1780407173817,56.18,68877.76,0.0,0.00019,0.0,0.0233]
[1780407176026,56.18,68851.64,0.0,0.00018,0.0,0.02211]
[1780407181878,56.18,68854.92,0.0,0.00018,0.0,0.02225]
[1780407186911,56.18,68846.12,0.0,0.00018,0.0,0.02186]
[1780407191945,56.18,68847.28,0.0,0.00018,0.0,0.02191]
[1780407196981,56.18,68852.91,0.0,0.00018,0.0,0.02216]
[1780407202016,56.18,68840.99,0.0,0.00018,0.0,0.02164]
[1780407207064,56.18,68828.07,0.0,0.00017,0.0,0.02108]
[1780407211088,56.18,68813.84,0.0,0.00017,0.0,0.02035]
[1780407216319,56.18,68828.04,0.0,0.00017,0.0,0.02094]
[1780407222166,56.18,68817.01,0.0,0.00017,0.0,0.02048]
[1780407227203,56.18,68827.04,0.0,0.00017,0.0,0.0209]
[1780407232239,56.18,68829.08,0.0,0.00017,0.0,0.02099]
[1780407237273,56.18,68832.19,0.0,0.00018,0.0,0.02112]
[1780407242307,56.18,68833.98,0.0,0.00018,0.0,0.0212]
[1780407245334,56.18,68814.74,0.0,0.00017,0.0,0.02038]
[1780407250369,56.18,68813.24,0.0,0.00017,0.0,0.02032]
[1780407254399,56.18,68833.58,0.0,0.00018,0.0,0.02118]
[1780407259435,56.18,68832.61,0.0,0.00018,0.0,0.02114]
[1780407264470,56.18,68830.83,0.0,0.00017,0.0,0.02106]
[1780407269505,56.18,68828.24,0.0,0.00017,0.0,0.02095]
[1780407274540,56.18,68828.23,0.0,0.00017,0.0,0.02082]
[1780407279577,56.18,68832.5,0.0,0.00017,0.0,0.021]
[1780407284611,56.18,68841.07,0.0,0.00018,0.0,0.02137]
[1780407289647,56.18,68843.7,0.0,0.00018,0.0,0.02149]
[1780407294682,56.18,68843.48,0.0,0.00018,0.0,0.02148]
[1780407296697,56.18,68860.66,0.0,0.00018,0.0,0.02224]
[1780407301745,56.18,68843.73,0.0,0.00018,0.0,0.02149]
[1780407305930,56.18,68823.72,0.0,0.00017,0.0,0.02063]
[1780407311916,56.18,68830.0,0.0,0.00017,0.0,0.0209]
[1780407316948,56.18,68828.18,0.0,0.00017,0.0,0.02082]
[1780407318973,56.18,68806.57,0.0,0.00016,0.0,0.01992]
[1780407321991,56.18,68789.46,0.0,0.00016,0.0,0.01924]
[1780407324019,56.18,68774.54,0.0,0.00015,0.0,0.01866]
[1780407329051,56.18,68772.07,0.0,0.00015,0.0,0.01856]
[1780407334086,56.18,68778.28,0.0,0.00015,0.0,0.01868]
[1780407339121,56.18,68791.58,0.0,0.00016,0.0,0.0192]
[1780407344165,56.18,68793.33,0.0,0.00016,0.0,0.01927]
[1780407349199,56.18,68783.86,0.0,0.00016,0.0,0.0189]
[1780407351214,56.18,68803.86,0.0,0.00016,0.0,0.01969]
[1780407356251,56.18,68823.94,0.0,0.00017,0.0,0.02051]
[1780407361285,56.18,68817.78,0.0,0.00017,0.0,0.02025]
[1780407363309,56.18,68802.24,0.0,0.00016,0.0,0.01962]
[1780407365316,56.18,68780.99,0.0,0.00015,0.0,0.01879]
[1780407367442,56.18,68753.61,0.0,0.00015,0.0,0.01776]
[1780407371359,56.18,68734.21,0.0,0.00014,0.0,0.01706]
[1780407376401,56.18,68730.76,0.0,0.00014,0.0,0.01694]
[1780407381438,56.18,68755.83,0.0,0.00015,0.0,0.01784]
[1780407386486,56.18,68771.78,0.0,0.00015,0.0,0.01843]
[1780407389508,56.18,68786.6,0.0,0.00016,0.0,0.019]
[1780407393538,56.18,68813.06,0.0,0.00016,0.0,0.01993]
[1780407395551,56.18,68782.5,0.0,0.00015,0.0,0.01872]
[1780407400590,56.18,68772.01,0.0,0.00015,0.0,0.01833]
[1780407404616,56.18,68787.19,0.0,0.00016,0.0,0.01891]
[1780407409650,56.18,68795.61,0.0,0.00016,0.0,0.01923]
[1780407414685,56.18,68797.92,0.0,0.00016,0.0,0.01933]
[1780407417812,56.18,68819.32,0.0,0.00017,0.0,0.02019]
[1780407423766,56.18,68857.18,0.0,0.00018,0.0,0.02181]
[1780407428803,56.18,68847.97,0.0,0.00018,0.0,0.0214]
[1780407433842,56.18,68830.44,0.0,0.00017,0.0,0.02065]
[1780407438877,56.18,68839.96,0.0,0.00017,0.0,0.02106]
[1780407441900,56.18,68823.36,0.0,0.00017,0.0,0.02036]
[1780407446936,56.18,68856.95,0.0,0.00018,0.0,0.0218]
[1780407451972,56.18,68846.94,0.0,0.00018,0.0,0.02122]
[1780407456002,56.18,68826.66,0.0,0.00017,0.0,0.02037]
[1780407461045,56.18,68833.57,0.0,0.00017,0.0,0.02065]
[1780407466080,56.18,68826.72,0.0,0.00017,0.0,0.02037]
[1780407471121,56.18,68818.04,0.0,0.00017,0.0,0.02001]
[1780407473130,56.18,68783.49,0.0,0.00015,0.0,0.01864]
[1780407478267,56.18,68769.32,0.0,0.00015,0.0,0.01811]
[1780407482213,56.18,68750.53,0.0,0.00014,0.0,0.01742]
[1780407485229,56.18,68774.68,0.0,0.00015,0.0,0.01831]
[1780407490264,56.18,68768.84,0.0,0.00015,0.0,0.01809]
[1780407493284,56.18,68752.69,0.0,0.00014,0.0,0.0175]
[1780407496408,56.18,68769.71,0.0,0.00015,0.0,0.01812]
[1780407502356,56.18,68774.02,0.0,0.00015,0.0,0.01828]
[1780407507389,56.18,68770.05,0.0,0.00015,0.0,0.01813]
[1780407508397,56.18,68754.17,0.0,0.00014,0.0,0.01755]
[1780407511446,56.18,68740.83,0.0,0.00014,0.0,0.01696]
[1780407516486,56.18,68745.49,0.0,0.00014,0.0,0.01713]
[1780407521505,56.18,68743.73,0.0,0.00014,0.0,0.01706]
[1780407526540,56.18,68741.9,0.0,0.00014,0.0,0.017]
[1780407531574,56.18,68734.54,0.0,0.00014,0.0,0.01674]
[1780407536610,56.18,68728.86,0.0,0.00014,0.0,0.01655]
[1780407537626,56.18,68744.81,0.0,0.00014,0.0,0.0171]
[1780407542661,56.18,68749.01,0.0,0.00014,0.0,0.01725]
[1780407547695,56.18,68735.4,0.0,0.00014,0.0,0.01677]
[1780407552733,56.18,68729.62,0.0,0.00014,0.0,0.01657]
[1780407557774,56.18,68708.1,0.0,0.00013,0.0,0.01585]
[1780407558903,56.18,68723.02,0.0,0.00013,0.0,0.01635]
[1780407564826,56.18,68716.94,0.0,0.00013,0.0,0.01614]
[1780407569860,56.18,68720.97,0.0,0.00013,0.0,0.01628]
[1780407573902,56.18,68754.62,0.0,0.00014,0.0,0.01734]
[1780407574908,56.18,68772.15,0.0,0.00015,0.0,0.01798]
[1780407579953,56.18,68773.53,0.0,0.00015,0.0,0.01803]
[1780407581956,56.18,68755.85,0.0,0.00014,0.0,0.01738]
[1780407586993,56.18,68742.58,0.0,0.00014,0.0,0.01691]
[1780407592026,56.18,68749.1,0.0,0.00014,0.0,0.01714]
[1780407597063,56.18,68761.85,0.0,0.00014,0.0,0.0176]
[1780407602110,56.18,68762.68,0.0,0.00014,0.0,0.01763]
[1780407607159,56.18,68751.32,0.0,0.00014,0.0,0.01722]
[1780407612188,56.18,68730.71,0.0,0.00014,0.0,0.0165]
[1780407617225,56.18,68716.18,0.0,0.00013,0.0,0.01601]
[1780407622260,56.18,68705.62,0.0,0.00013,0.0,0.01566]
[1780407627298,56.18,68692.23,0.0,0.00012,0.0,0.01523]
[1780407632334,56.18,68701.97,0.0,0.00013,0.0,0.01544]
[1780407637369,56.18,68709.33,0.0,0.00013,0.0,0.01568]
[1780407642404,56.18,68694.91,0.0,0.00012,0.0,0.01522]
[1780407647440,56.18,68690.17,0.0,0.00012,0.0,0.01507]
[1780407652482,56.18,68677.95,0.0,0.00012,0.0,0.01468]
[1780407656517,56.18,68695.01,0.0,0.00012,0.0,0.01522]
[1780407661552,56.18,68689.86,0.0,0.00012,0.0,0.01506]
[1780407666579,56.18,68703.3,0.0,0.00013,0.0,0.01548]
[1780407671614,56.18,68701.63,0.0,0.00013,0.0,0.01543]
[1780407676649,56.18,68696.37,0.0,0.00012,0.0,0.01526]
[1780407678663,56.18,68678.48,0.0,0.00012,0.0,0.0147]
[1780407683704,56.18,68665.54,0.0,0.00012,0.0,0.01431]
[1780407687780,56.18,68703.64,0.0,0.00013,0.0,0.0155]
[1780407691811,56.18,68740.14,0.0,0.00014,0.0,0.01661]
[1780407693833,56.18,68759.36,0.0,0.00014,0.0,0.01729]
[1780407698871,56.18,68769.47,0.0,0.00015,0.0,0.01765]
[1780407703909,56.18,68773.32,0.0,0.00015,0.0,0.01779]
[1780407708944,56.18,68768.39,0.0,0.00014,0.0,0.01761]
[1780407713980,56.18,68783.36,0.0,0.00015,0.0,0.01816]
[1780407717003,56.18,68799.81,0.0,0.00016,0.0,0.01879]
[1780407720031,56.18,68828.17,0.0,0.00017,0.0,0.01992]
[1780407722041,56.18,68851.24,0.0,0.00017,0.0,0.02088]
[1780407725064,56.18,68830.49,0.0,0.00017,0.0,0.02001]
[1780407728085,56.18,68815.51,0.0,0.00016,0.0,0.01941]
[1780407730262,56.18,68800.62,0.0,0.00016,0.0,0.01882]
[1780407735138,56.18,68820.2,0.0,0.00016,0.0,0.01959]
[1780407740337,56.18,68811.59,0.0,0.00016,0.0,0.01925]
[1780407745209,56.18,68796.11,0.0,0.00015,0.0,0.01865]
[1780407750408,56.18,68802.17,0.0,0.00016,0.0,0.01888]
[1780407756285,56.18,68803.01,0.0,0.00016,0.0,0.01879]
[1780407761321,56.18,68789.73,0.0,0.00015,0.0,0.01829]
[1780407766360,56.18,68780.94,0.0,0.00015,0.0,0.01796]
[1780407768374,56.18,68802.0,0.0,0.00015,0.0,0.01875]
[1780407770554,56.18,68822.19,0.0,0.00016,0.0,0.01955]
[1780407774416,56.18,68843.75,0.0,0.00017,0.0,0.02043]
[1780407779453,56.18,68849.92,0.0,0.00017,0.0,0.02069]
[1780407782475,56.18,68866.93,0.0,0.00018,0.0,0.02142]
[1780407787511,56.18,68859.63,0.0,0.00018,0.0,0.0211]
[1780407792544,56.18,68850.3,0.0,0.00017,0.0,0.02071]
[1780407797579,56.18,68836.71,0.0,0.00017,0.0,0.02014]
[1780407802616,56.18,68830.59,0.0,0.00016,0.0,0.01989]
[1780407806644,56.18,68799.35,0.0,0.00015,0.0,0.01865]
[1780407811695,56.18,68789.53,0.0,0.00015,0.0,0.01816]
[1780407816733,56.18,68804.41,0.0,0.00015,0.0,0.01873]
[1780407821769,56.18,68814.12,0.0,0.00016,0.0,0.0191]
[1780407826801,56.18,68807.81,0.0,0.00016,0.0,0.01886]
[1780407831835,56.18,68811.12,0.0,0.00016,0.0,0.01899]
[1780407834856,56.18,68794.17,0.0,0.00015,0.0,0.01834]
[1780407839891,56.18,68779.7,0.0,0.00015,0.0,0.0178]
[1780407842916,56.18,68753.26,0.0,0.00014,0.0,0.01685]
[1780407845969,56.18,68736.92,0.0,0.00013,0.0,0.01628]
[1780407847991,56.18,68755.07,0.0,0.00014,0.0,0.01691]
[1780407851137,56.18,68771.76,0.0,0.00014,0.0,0.01751]
[1780407857033,56.18,68763.8,0.0,0.00014,0.0,0.01722]
[1780407862063,56.18,68764.78,0.0,0.00014,0.0,0.01726]
[1780407867098,56.18,68768.91,0.0,0.00014,0.0,0.0174]
[1780407872134,56.18,68766.98,0.0,0.00014,0.0,0.01722]
[1780407877180,56.18,68773.21,0.0,0.00014,0.0,0.01745]
[1780407882206,56.18,68780.69,0.0,0.00015,0.0,0.01772]
[1780407887244,56.18,68776.46,0.0,0.00014,0.0,0.01756]
[1780407892276,56.18,68773.63,0.0,0.00014,0.0,0.01746]
[1780407897312,56.18,68767.84,0.0,0.00014,0.0,0.01725]
[1780407901494,56.18,68787.35,0.0,0.00015,0.0,0.01796]
[1780407905383,56.18,68814.79,0.0,0.00016,0.0,0.01901]
[1780407906389,56.18,68830.86,0.0,0.00016,0.0,0.01965]
[1780407911570,56.18,68816.46,0.0,0.00016,0.0,0.01907]
[1780407917476,56.18,68826.41,0.0,0.00016,0.0,0.01947]
[1780407922510,56.18,68826.09,0.0,0.00016,0.0,0.01945]
[1780407927546,56.18,68832.8,0.0,0.00016,0.0,0.01972]
[1780407931729,56.18,68809.14,0.0,0.00015,0.0,0.01867]
[1780407935611,56.18,68825.9,0.0,0.00016,0.0,0.01932]
[1780407940658,56.18,68832.37,0.0,0.00016,0.0,0.01958]
[1780407945693,56.18,68848.51,0.0,0.00017,0.0,0.02024]
[1780407950728,56.18,68853.95,0.0,0.00017,0.0,0.02047]
[1780407955766,56.18,68847.23,0.0,0.00017,0.0,0.02019]
[1780407960801,56.18,68840.49,0.0,0.00017,0.0,0.01991]
[1780407964828,56.18,68857.07,0.0,0.00017,0.0,0.0206]
[1780407969864,56.18,68847.83,0.0,0.00017,0.0,0.02021]
[1780407974899,56.18,68834.41,0.0,0.00016,0.0,0.01966]
[1780407979933,56.18,68824.26,0.0,0.00016,0.0,0.01926]
[1780407983964,56.18,68803.31,0.0,0.00015,0.0,0.01845]
[1780407988997,56.18,68800.86,0.0,0.00015,0.0,0.01835]
[1780407994043,56.18,68795.16,0.0,0.00015,0.0,0.01802]
[1780407999070,56.18,68790.06,0.0,0.00015,0.0,0.01783]
[1780408004105,56.18,68781.41,0.0,0.00014,0.0,0.01751]
[1780408009139,56.18,68786.76,0.0,0.00015,0.0,0.01771]
[1780408014175,56.18,68777.01,0.0,0.00014,0.0,0.01736]
[1780408019212,56.18,68773.76,0.0,0.00014,0.0,0.01724]
[1780408024244,56.18,68786.56,0.0,0.00015,0.0,0.0177]
[1780408029280,56.18,68776.3,0.0,0.00014,0.0,0.01733]
[1780408034319,56.18,68783.24,0.0,0.00014,0.0,0.01758]
[1780408039350,56.18,68787.95,0.0,0.00015,0.0,0.01775]
[1780408044399,56.18,68781.07,0.0,0.00014,0.0,0.0175]
[1780408048425,56.18,68763.46,0.0,0.00014,0.0,0.01687]
[1780408053461,56.18,68762.25,0.0,0.00014,0.0,0.01672]
[1780408058498,56.18,68764.88,0.0,0.00014,0.0,0.01681]
[1780408063534,56.18,68768.76,0.0,0.00014,0.0,0.01695]
[1780408068572,56.18,68763.68,0.0,0.00014,0.0,0.01677]
[1780408070585,56.18,68785.97,0.0,0.00014,0.0,0.01757]
[1780408075627,56.18,68792.13,0.0,0.00015,0.0,0.01779]
[1780408080663,56.18,68798.32,0.0,0.00015,0.0,0.01802]
[1780408085702,56.18,68780.48,0.0,0.00014,0.0,0.01737]
[1780408090732,56.18,68773.1,0.0,0.00014,0.0,0.0171]
[1780408095771,56.18,68784.13,0.0,0.00014,0.0,0.0175]
[1780408098791,56.18,68800.06,0.0,0.00015,0.0,0.01809]
[1780408103826,56.18,68804.36,0.0,0.00015,0.0,0.01825]
[1780408107854,56.18,68819.63,0.0,0.00016,0.0,0.01883]
[1780408113043,56.18,68830.42,0.0,0.00016,0.0,0.01913]
[1780408118931,56.18,68824.42,0.0,0.00016,0.0,0.0189]
[1780408123968,56.18,68825.21,0.0,0.00016,0.0,0.01893]
[1780408128010,56.18,68807.67,0.0,0.00015,0.0,0.01825]
[1780408133183,56.18,68798.2,0.0,0.00015,0.0,0.0179]
[1780408139087,56.18,68798.34,0.0,0.00015,0.0,0.01791]
[1780408144122,56.18,68785.47,0.0,0.00014,0.0,0.01743]
[1780408147143,56.18,68770.11,0.0,0.00014,0.0,0.01689]
[1780408151173,56.18,68745.1,0.0,0.00013,0.0,0.01603]
[1780408156208,56.18,68731.19,0.0,0.00013,0.0,0.01557]
[1780408160236,56.18,68746.17,0.0,0.00013,0.0,0.01606]
[1780408165270,56.18,68737.27,0.0,0.00013,0.0,0.01577]
[1780408170305,56.18,68742.82,0.0,0.00013,0.0,0.01595]
[1780408171312,56.18,68733.03,0.0,0.00013,0.0,0.01553]
[1780408176352,56.18,68723.5,0.0,0.00012,0.0,0.01522]
[1780408180378,56.18,68738.97,0.0,0.00013,0.0,0.01572]
[1780408183543,56.18,68768.44,0.0,0.00014,0.0,0.01672]
[1780408189450,56.18,68773.2,0.0,0.00014,0.0,0.01688]
[1780408194486,56.18,68770.01,0.0,0.00014,0.0,0.01677]
[1780408199518,56.18,68777.98,0.0,0.00014,0.0,0.01705]
[1780408204556,56.18,68772.18,0.0,0.00014,0.0,0.01685]
[1780408209592,56.18,68780.37,0.0,0.00014,0.0,0.01714]
[1780408214625,56.18,68776.71,0.0,0.00014,0.0,0.01701]
[1780408219674,56.18,68769.65,0.0,0.00014,0.0,0.01676]
[1780408224705,56.18,68774.07,0.0,0.00014,0.0,0.01691]
[1780408229740,56.18,68774.41,0.0,0.00014,0.0,0.01693]
[1780408231755,56.18,68764.71,0.0,0.00014,0.0,0.01648]
[1780408236790,56.18,68771.88,0.0,0.00014,0.0,0.01673]
[1780408239811,56.18,68755.54,0.0,0.00013,0.0,0.01617]
[1780408242832,56.18,68734.33,0.0,0.00013,0.0,0.01547]
[1780408247874,56.18,68741.05,0.0,0.00013,0.0,0.01568]
[1780408252901,56.18,68740.15,0.0,0.00013,0.0,0.01566]
[1780408257938,56.18,68746.71,0.0,0.00013,0.0,0.01587]
[1780408262973,56.18,68738.87,0.0,0.00013,0.0,0.01561]
[1780408264138,56.18,68723.45,0.0,0.00012,0.0,0.01512]
[1780408270026,56.18,68721.61,0.0,0.00012,0.0,0.01506]
[1780408274208,56.18,68703.04,0.0,0.00012,0.0,0.01448]
[1780408280107,56.18,68702.69,0.0,0.00012,0.0,0.01447]
[1780408284282,56.18,68683.11,0.0,0.00011,0.0,0.01388]
[1780408289172,56.18,68701.06,0.0,0.00012,0.0,0.01442]
[1780408294352,56.18,68701.45,0.0,0.00012,0.0,0.01434]
[1780408300247,56.18,68696.39,0.0,0.00012,0.0,0.01418]
[1780408305282,56.18,68694.06,0.0,0.00012,0.0,0.01411]
[1780408310317,56.18,68691.01,0.0,0.00011,0.0,0.01402]
[1780408315353,56.18,68692.33,0.0,0.00011,0.0,0.01406]
[1780408320389,56.18,68692.47,0.0,0.00011,0.0,0.01407]
[1780408325424,56.18,68692.14,0.0,0.00011,0.0,0.01406]
[1780408329452,56.18,68707.87,0.0,0.00012,0.0,0.01453]
[1780408334634,56.18,68697.93,0.0,0.00012,0.0,0.01423]
[1780408340531,56.18,68702.89,0.0,0.00012,0.0,0.01438]
[1780408345565,56.18,68700.23,0.0,0.00012,0.0,0.0143]
[1780408347582,56.18,68682.4,0.0,0.00011,0.0,0.01377]
[1780408351614,56.18,68668.79,0.0,0.00011,0.0,0.01329]
[1780408356644,56.18,68669.58,0.0,0.00011,0.0,0.01331]
[1780408360674,56.18,68686.99,0.0,0.00011,0.0,0.01381]
[1780408362689,56.18,68670.3,0.0,0.00011,0.0,0.01333]
[1780408367724,56.18,68672.77,0.0,0.00011,0.0,0.0134]
[1780408372757,56.18,68675.89,0.0,0.00011,0.0,0.01349]
[1780408377794,56.18,68681.22,0.0,0.00011,0.0,0.01364]
[1780408382831,56.18,68682.54,0.0,0.00011,0.0,0.01368]
[1780408386856,56.18,68698.17,0.0,0.00012,0.0,0.01414]
[1780408389882,56.18,68715.46,0.0,0.00012,0.0,0.01467]
[1780408395069,56.18,68694.36,0.0,0.00011,0.0,0.01403]
[1780408400959,56.18,68686.86,0.0,0.00011,0.0,0.01381]
[1780408405995,56.18,68686.01,0.0,0.00011,0.0,0.01378]
[1780408411036,56.18,68696.5,0.0,0.00011,0.0,0.014]
[1780408416079,56.18,68698.47,0.0,0.00011,0.0,0.01406]
[1780408421106,56.18,68693.8,0.0,0.00011,0.0,0.01392]
[1780408426141,56.18,68694.15,0.0,0.00011,0.0,0.01393]
[1780408431195,56.18,68706.87,0.0,0.00012,0.0,0.01431]
[1780408436230,56.18,68713.04,0.0,0.00012,0.0,0.01449]
[1780408441270,56.18,68703.99,0.0,0.00012,0.0,0.01422]
[1780408443292,56.18,68687.11,0.0,0.00011,0.0,0.01372]
[1780408448318,56.18,68684.74,0.0,0.00011,0.0,0.01365]
[1780408453358,56.18,68672.83,0.0,0.00011,0.0,0.01331]
[1780408458394,56.18,68670.43,0.0,0.00011,0.0,0.01324]
[1780408463430,56.18,68672.85,0.0,0.00011,0.0,0.01331]
[1780408467458,56.18,68688.92,0.0,0.00011,0.0,0.01377]
[1780408472494,56.18,68700.38,0.0,0.00011,0.0,0.01402]
[1780408477529,56.18,68699.68,0.0,0.00011,0.0,0.014]
[1780408482564,56.18,68690.29,0.0,0.00011,0.0,0.01372]
[1780408487598,56.18,68696.19,0.0,0.00011,0.0,0.01389]
[1780408492635,56.18,68693.44,0.0,0.00011,0.0,0.01381]
[1780408497668,56.18,68687.86,0.0,0.00011,0.0,0.01365]
[1780408502706,56.18,68675.15,0.0,0.00011,0.0,0.01329]
[1780408507742,56.18,68675.42,0.0,0.00011,0.0,0.01329]
[1780408512781,56.18,68684.37,0.0,0.00011,0.0,0.01355]
[1780408515952,56.18,68701.88,0.0,0.00011,0.0,0.01406]
[1780408521847,56.18,68708.3,0.0,0.00012,0.0,0.01425]
[1780408526878,56.18,68700.94,0.0,0.00011,0.0,0.01403]
[1780408531931,56.18,68689.08,0.0,0.00011,0.0,0.01359]
[1780408536964,56.18,68685.92,0.0,0.00011,0.0,0.0135]
[1780408541999,56.18,68692.21,0.0,0.00011,0.0,0.01368]
[1780408547038,56.18,68686.5,0.0,0.00011,0.0,0.01352]
[1780408552072,56.18,68688.95,0.0,0.00011,0.0,0.01359]
[1780408557108,56.18,68692.65,0.0,0.00011,0.0,0.0137]
[1780408562158,56.18,68679.34,0.0,0.00011,0.0,0.01331]
[1780408567180,56.18,68675.09,0.0,0.00011,0.0,0.01319]
[1780408572216,56.18,68673.38,0.0,0.00011,0.0,0.01315]
[1780408577251,56.18,68672.31,0.0,0.00011,0.0,0.01312]
[1780408581281,56.18,68690.4,0.0,0.00011,0.0,0.01363]
[1780408586447,56.18,68694.25,0.0,0.00011,0.0,0.01374]
[1780408592361,56.18,68699.86,0.0,0.00011,0.0,0.01381]
[1780408595387,56.18,68717.72,0.0,0.00012,0.0,0.01435]
[1780408600416,56.18,68705.74,0.0,0.00011,0.0,0.01399]
[1780408605452,56.18,68702.44,0.0,0.00011,0.0,0.01389]
[1780408610487,56.18,68712.34,0.0,0.00012,0.0,0.01418]
[1780408615522,56.18,68721.59,0.0,0.00012,0.0,0.01446]
[1780408620557,56.18,68724.15,0.0,0.00012,0.0,0.01454]
[1780408625593,56.18,68721.38,0.0,0.00012,0.0,0.01446]
[1780408630632,56.18,68706.39,0.0,0.00011,0.0,0.01401]
[1780408635666,56.18,68707.93,0.0,0.00011,0.0,0.01405]
[1780408640702,56.18,68691.34,0.0,0.00011,0.0,0.01357]
[1780408645736,56.18,68680.52,0.0,0.00011,0.0,0.01326]
[1780408650774,56.18,68678.71,0.0,0.00011,0.0,0.01321]
[1780408655806,56.18,68678.3,0.0,0.00011,0.0,0.0131]
[1780408660841,56.18,68675.13,0.0,0.00011,0.0,0.01302]
[1780408665877,56.18,68680.53,0.0,0.00011,0.0,0.01317]
[1780408670913,56.18,68679.36,0.0,0.00011,0.0,0.01313]
[1780408675948,56.18,68678.27,0.0,0.00011,0.0,0.0131]
[1780408680988,56.18,68679.36,0.0,0.00011,0.0,0.01313]
[1780408686018,56.18,68668.8,0.0,0.0001,0.0,0.01284]
[1780408691053,56.18,68672.35,0.0,0.00011,0.0,0.01294]
[1780408696089,56.18,68669.16,0.0,0.0001,0.0,0.01285]
[1780408701125,56.18,68659.37,0.0,0.0001,0.0,0.01259]
[1780408706160,56.18,68652.27,0.0,0.0001,0.0,0.0124]
[1780408711195,56.18,68655.37,0.0,0.0001,0.0,0.01239]
[1780408716230,56.18,68655.5,0.0,0.0001,0.0,0.0124]
[1780408721265,56.18,68654.22,0.0,0.0001,0.0,0.01238]
[1780408726300,56.21,68658.73,0.0,0.0001,0.0,0.01259]
[1780408731336,56.24,68653.36,0.0,0.0001,0.0,0.01253]
[1780408736371,56.27,68657.44,0.0,0.0001,0.0,0.01273]
[1780408741407,56.29,68650.28,0.0,0.0001,0.0,0.01262]
[1780408746443,56.29,68650.78,0.0,0.0001,0.0,0.01264]
[1780408751478,56.29,68648.83,0.0,0.0001,0.0,0.01258]
[1780408756513,56.29,68654.94,0.0,0.0001,0.0,0.01275]
[1780408761547,56.29,68651.63,0.0,0.0001,0.0,0.01266]
[1780408766583,56.29,68650.71,0.0,0.0001,0.0,0.01263]
[1780408769605,56.29,68666.32,0.0,0.00011,0.0,0.01306]
[1780408774643,56.29,68666.11,0.0,0.00011,0.0,0.01297]
[1780408777808,56.29,68683.01,0.0,0.00011,0.0,0.01344]
[1780408783722,56.29,68696.99,0.0,0.00011,0.0,0.01384]
[1780408788760,56.29,68711.72,0.0,0.00012,0.0,0.01428]
[1780408793796,56.29,68700.98,0.0,0.00011,0.0,0.01396]
[1780408797968,56.29,68685.54,0.0,0.00011,0.0,0.01351]
[1780408801866,56.29,68706.38,0.0,0.00012,0.0,0.01412]
[1780408802877,56.29,68684.12,0.0,0.00011,0.0,0.01347]
[1780408804889,56.29,68660.04,0.0,0.0001,0.0,0.0128]
[1780408807909,56.29,68681.59,0.0,0.00011,0.0,0.0134]
[1780408812945,56.29,68678.2,0.0,0.00011,0.0,0.0133]
[1780408817981,56.29,68655.52,0.0,0.0001,0.0,0.01268]
[1780408823015,56.29,68645.95,0.0,0.0001,0.0,0.01242]
[1780408826041,56.29,68630.74,0.0,0.0001,0.0,0.01202]
[1780408831078,56.29,68621.0,0.0,9e-05,0.0,0.01169]
[1780408836110,56.29,68620.04,0.0,9e-05,0.0,0.01167]
[1780408841146,56.29,68611.53,0.0,9e-05,0.0,0.01146]
[1780408845174,56.29,68627.34,0.0,0.0001,0.0,0.01185]
[1780408850210,56.29,68630.98,0.0,0.0001,0.0,0.01195]
[1780408855244,56.29,68629.57,0.0,0.0001,0.0,0.01191]
[1780408860293,56.29,68637.27,0.0,0.0001,0.0,0.01211]
[1780408862305,56.29,68601.98,0.0,9e-05,0.0,0.01122]
[1780408867353,56.29,68582.79,0.0,9e-05,0.0,0.01077]
[1780408872391,56.3,68568.32,0.0,8e-05,0.0,0.01045]
[1780408877434,56.3,68574.76,0.0,9e-05,0.0,0.01061]
[1780408882468,56.31,68561.86,0.0,8e-05,0.0,0.01033]
[1780408887502,56.31,68575.68,0.0,9e-05,0.0,0.01065]
[1780408892538,56.32,68593.91,0.0,9e-05,0.0,0.01101]
[1780408895558,56.32,68575.83,0.0,9e-05,0.0,0.01061]
[1780408900594,56.33,68576.98,0.0,9e-05,0.0,0.01065]
[1780408905627,56.33,68580.05,0.0,9e-05,0.0,0.01073]
[1780408910663,56.61,68581.02,0.0,9e-05,0.0,0.01153]
[1780408915697,56.95,68586.92,0.0,0.0001,0.0,0.0127]
[1780408920733,57.24,68577.1,0.0,0.00011,0.0,0.01332]
[1780408922761,57.29,68619.95,0.0,0.00012,0.0,0.01477]
[1780408927795,57.53,68613.93,0.0,0.00013,0.0,0.01541]
[1780408932826,57.66,68604.07,0.0,0.00013,0.0,0.01558]
[1780408936855,57.73,68588.59,0.0,0.00013,0.0,0.01536]
[1780408940884,57.91,68571.8,0.0,0.00013,0.0,0.01547]
[1780408945919,57.94,68577.1,0.0,0.00013,0.0,0.01574]
[1780408947932,58.0,68592.54,0.0,0.00014,0.0,0.01648]
[1780408952969,58.03,68605.65,0.0,0.00014,0.0,0.01693]
[1780408956996,58.06,68620.99,0.0,0.00015,0.0,0.01756]
[1780408961035,58.14,68638.56,0.0,0.00015,0.0,0.01852]
[1780408966066,58.17,68639.11,0.0,0.00016,0.0,0.01867]
[1780408970096,58.24,68610.24,0.0,0.00015,0.0,0.01792]
[1780408975149,58.27,68598.81,0.0,0.00015,0.0,0.0176]
[1780408980173,58.4,68582.91,0.0,0.00015,0.0,0.01759]
[1780408984210,58.58,68563.77,0.0,0.00015,0.0,0.01763]
[1780408989237,58.61,68552.8,0.0,0.00014,0.0,0.01736]
[1780408994272,58.64,68549.34,0.0,0.00014,0.0,0.01735]
[1780408999504,58.71,68555.6,0.0,0.00015,0.0,0.01785]
[1780409003336,58.71,68576.03,0.0,0.00016,0.0,0.01859]
[1780409006358,58.71,68557.51,0.0,0.00015,0.0,0.01792]
[1780409008372,58.71,68537.1,0.0,0.00014,0.0,0.0172]
[1780409013407,58.74,68533.25,0.0,0.00014,0.0,0.01707]
[1780409018442,58.77,68539.66,0.0,0.00015,0.0,0.0174]
[1780409023482,58.85,68545.32,0.0,0.00015,0.0,0.01792]
[1780409028514,58.88,68531.32,0.0,0.00015,0.0,0.01754]
[1780409033555,58.91,68532.54,0.0,0.00015,0.0,0.0177]
[1780409036594,58.93,68549.37,0.0,0.00015,0.0,0.01838]
[1780409041609,59.17,68545.44,0.0,0.00016,0.0,0.01922]
[1780409046652,59.41,68532.66,0.0,0.00017,0.0,0.01975]
[1780409049871,59.42,68514.62,0.0,0.00016,0.0,0.01914]
[1780409055708,59.51,68531.21,0.0,0.00017,0.0,0.02016]
[1780409060744,59.53,68520.15,0.0,0.00017,0.0,0.01982]
[1780409065777,59.56,68527.5,0.0,0.00017,0.0,0.02024]
[1780409070815,59.59,68520.66,0.0,0.00017,0.0,0.0201]
[1780409075850,59.62,68527.08,0.0,0.00017,0.0,0.02035]
[1780409080889,59.65,68523.49,0.0,0.00017,0.0,0.02034]
[1780409085932,59.68,68511.97,0.0,0.00017,0.0,0.02001]
[1780409090958,59.71,68515.58,0.0,0.00017,0.0,0.02028]
[1780409096005,59.74,68505.49,0.0,0.00017,0.0,0.02002]
[1780409100236,59.76,68521.57,0.0,0.00018,0.0,0.02076]
[1780409106117,59.8,68515.53,0.0,0.00017,0.0,0.02067]
[1780409111155,59.8,68510.24,0.0,0.00017,0.0,0.02046]
[1780409116190,59.8,68502.43,0.0,0.00017,0.0,0.02015]
[1780409121229,59.8,68510.98,0.0,0.00017,0.0,0.02049]
[1780409126264,59.8,68506.9,0.0,0.00017,0.0,0.02033]
[1780409131304,59.8,68501.84,0.0,0.00017,0.0,0.02]
[1780409136334,59.8,68513.83,0.0,0.00017,0.0,0.02047]
[1780409140366,59.8,68529.76,0.0,0.00018,0.0,0.02112]
[1780409145400,59.8,68545.49,0.0,0.00018,0.0,0.02177]
[1780409150437,59.8,68556.8,0.0,0.00019,0.0,0.02225]
[1780409155473,59.8,68547.45,0.0,0.00019,0.0,0.02185]
[1780409158494,59.8,68565.96,0.0,0.00019,0.0,0.02265]
[1780409163531,59.8,68573.49,0.0,0.0002,0.0,0.02298]
[1780409168564,59.8,68558.64,0.0,0.00019,0.0,0.02233]
[1780409173601,59.8,68560.46,0.0,0.00019,0.0,0.02241]
[1780409176625,59.8,68581.8,0.0,0.0002,0.0,0.02335]
[1780409179644,59.8,68598.18,0.0,0.00021,0.0,0.0241]
[1780409184679,59.8,68602.72,0.0,0.00021,0.0,0.02431]
[1780409189714,59.8,68608.67,0.0,0.00021,0.0,0.02459]
[1780409194768,59.8,68619.58,0.0,0.00021,0.0,0.02495]
[1780409199783,59.8,68626.84,0.0,0.00022,0.0,0.0253]
[1780409202811,59.8,68607.89,0.0,0.00021,0.0,0.0244]
[1780409206835,59.8,68587.57,0.0,0.0002,0.0,0.02346]
[1780409211872,59.8,68585.95,0.0,0.0002,0.0,0.02339]
[1780409214893,59.8,68601.28,0.0,0.00021,0.0,0.02409]
[1780409219930,59.8,68604.86,0.0,0.00021,0.0,0.02426]
[1780409224963,59.8,68604.67,0.0,0.00021,0.0,0.02425]
[1780409228993,59.8,68580.8,0.0,0.0002,0.0,0.02316]
[1780409231008,59.8,68551.27,0.0,0.00019,0.0,0.02188]
[1780409236045,59.8,68569.73,0.0,0.00019,0.0,0.02267]
[1780409241260,59.8,68569.6,0.0,0.00019,0.0,0.02266]
[1780409247121,59.8,68570.41,0.0,0.00019,0.0,0.0227]
[1780409252158,59.8,68585.67,0.0,0.0002,0.0,0.02323]
[1780409254170,59.8,68565.86,0.0,0.00019,0.0,0.02236]
[1780409259206,59.8,68554.87,0.0,0.00019,0.0,0.02189]
[1780409264240,59.8,68557.52,0.0,0.00019,0.0,0.022]
[1780409269274,59.8,68555.12,0.0,0.00019,0.0,0.0219]
[1780409274310,59.8,68543.4,0.0,0.00018,0.0,0.02141]
[1780409279347,59.8,68526.89,0.0,0.00018,0.0,0.02073]
[1780409281543,59.8,68505.31,0.0,0.00017,0.0,0.01988]
[1780409284393,59.8,68489.71,0.0,0.00016,0.0,0.01928]
[1780409288416,59.8,68469.61,0.0,0.00016,0.0,0.01853]
[1780409293453,59.8,68477.4,0.0,0.00016,0.0,0.01882]
[1780409298488,59.8,68473.84,0.0,0.00016,0.0,0.01869]
[1780409303524,59.8,68437.59,0.0,0.00015,0.0,0.0174]
[1780409306545,59.8,68455.15,0.0,0.00015,0.0,0.01801]
[1780409311593,59.8,68459.05,0.0,0.00015,0.0,0.01803]
[1780409314606,59.8,68475.52,0.0,0.00016,0.0,0.01863]
[1780409319649,59.8,68476.67,0.0,0.00016,0.0,0.01867]
[1780409321855,59.8,68448.34,0.0,0.00015,0.0,0.01766]
[1780409327702,59.8,68450.88,0.0,0.00015,0.0,0.01774]
[1780409332737,59.8,68440.68,0.0,0.00015,0.0,0.01739]
[1780409335757,59.8,68422.85,0.0,0.00014,0.0,0.01679]
[1780409340794,59.8,68414.8,0.0,0.00014,0.0,0.01652]
[1780409344840,59.8,68395.43,0.0,0.00013,0.0,0.0159]
[1780409349871,59.8,68390.8,0.0,0.00013,0.0,0.01575]
[1780409354906,59.8,68389.67,0.0,0.00013,0.0,0.01572]
[1780409359942,59.8,68407.47,0.0,0.00014,0.0,0.01628]
[1780409364978,59.8,68403.34,0.0,0.00013,0.0,0.01615]
[1780409370013,59.8,68411.05,0.0,0.00014,0.0,0.0164]
[1780409375051,59.8,68408.53,0.0,0.00014,0.0,0.01621]
[1780409380086,59.8,68402.95,0.0,0.00013,0.0,0.01603]
[1780409385124,59.8,68391.86,0.0,0.00013,0.0,0.01568]
[1780409390159,59.8,68395.82,0.0,0.00013,0.0,0.0158]
[1780409393192,59.8,68371.57,0.0,0.00013,0.0,0.01506]
[1780409397236,59.8,68353.98,0.0,0.00012,0.0,0.01454]
[1780409399235,59.8,68338.04,0.0,0.00012,0.0,0.01408]
[1780409401322,59.8,68320.6,0.0,0.00011,0.0,0.01359]
[1780409406332,59.81,68329.03,0.0,0.00011,0.0,0.01386]
[1780409411382,59.81,68337.94,0.0,0.00012,0.0,0.01412]
[1780409416419,59.81,68333.22,0.0,0.00012,0.0,0.01399]
[1780409421452,59.82,68328.59,0.0,0.00011,0.0,0.01387]
[1780409424489,59.82,68308.08,0.0,0.00011,0.0,0.01331]
[1780409426490,59.82,68291.29,0.0,0.00011,0.0,0.01287]
[1780409431544,59.84,68280.85,0.0,0.0001,0.0,0.01257]
[1780409435585,59.85,68261.97,0.0,0.0001,0.0,0.01212]
[1780409440620,59.9,68241.88,0.0,0.0001,0.0,0.01178]
[1780409442818,59.94,68220.09,0.0,9e-05,0.0,0.01137]
[1780409448682,60.07,68213.72,0.0,9e-05,0.0,0.01157]
[1780409453725,60.2,68214.59,0.0,0.0001,0.0,0.01195]
[1780409454779,60.2,68245.17,0.0,0.0001,0.0,0.01272]
[1780409456746,60.2,68267.75,0.0,0.00011,0.0,0.01331]
[1780409461814,60.24,68269.55,0.0,0.00011,0.0,0.01346]
[1780409464839,60.24,68243.51,0.0,0.00011,0.0,0.01278]
[1780409469904,60.25,68255.23,0.0,0.00011,0.0,0.01311]
[1780409470884,60.25,68274.2,0.0,0.00011,0.0,0.01362]
[1780409475939,60.28,68330.77,0.0,0.00013,0.0,0.01535]
[1780409476935,60.28,68374.62,0.0,0.00014,0.0,0.01677]
[1780409477940,60.28,68391.73,0.0,0.00015,0.0,0.01734]
[1780409478959,60.31,68432.25,0.0,0.00016,0.0,0.01888]
[1780409484000,60.32,68421.69,0.0,0.00016,0.0,0.01852]
[1780409486016,60.32,68390.63,0.0,0.00015,0.0,0.01744]
[1780409491078,60.33,68394.87,0.0,0.00015,0.0,0.0175]
[1780409495105,60.33,68378.9,0.0,0.00014,0.0,0.01696]
[1780409498127,60.33,68358.78,0.0,0.00014,0.0,0.01631]
[1780409503334,60.43,68350.91,0.0,0.00014,0.0,0.01641]
[1780409506189,60.53,68333.32,0.0,0.00014,0.0,0.01619]
[1780409511220,60.65,68337.67,0.0,0.00014,0.0,0.0168]
[1780409516266,60.69,68344.19,0.0,0.00014,0.0,0.01717]
[1780409520293,60.7,68363.06,0.0,0.00015,0.0,0.01785]
[1780409525321,60.71,68361.91,0.0,0.00015,0.0,0.01785]
[1780409530359,60.73,68361.61,0.0,0.00015,0.0,0.01791]
[1780409535398,60.76,68363.33,0.0,0.00015,0.0,0.01809]
[1780409540433,60.79,68366.75,0.0,0.00015,0.0,0.01833]
[1780409542531,60.8,68391.2,0.0,0.00016,0.0,0.01927]
[1780409543638,60.81,68415.44,0.0,0.00017,0.0,0.02021]
[1780409545493,60.88,68438.41,0.0,0.00018,0.0,0.02142]
[1780409550527,61.06,68464.52,0.0,0.0002,0.0,0.02341]
[1780409555561,61.09,68471.32,0.0,0.0002,0.0,0.02371]
[1780409560603,61.12,68467.7,0.0,0.0002,0.0,0.02369]
[1780409565634,61.15,68465.25,0.0,0.0002,0.0,0.02373]
[1780409570668,61.18,68471.87,0.0,0.00021,0.0,0.02417]
[1780409573849,61.2,68487.45,0.0,0.00021,0.0,0.02498]
[1780409577821,61.21,68506.67,0.0,0.00022,0.0,0.02596]
[1780409579790,61.23,68535.12,0.0,0.00024,0.0,0.02748]
[1780409580793,61.24,68563.58,0.0,0.00025,0.0,0.029]
[1780409583829,61.25,68536.83,0.0,0.00024,0.0,0.02766]
[1780409587856,61.27,68560.91,0.0,0.00025,0.0,0.02902]
[1780409592894,61.28,68549.74,0.0,0.00025,0.0,0.02854]
[1780409597932,61.31,68552.81,0.0,0.00025,0.0,0.02883]
[1780409603021,61.33,68527.52,0.0,0.00024,0.0,0.02762]
[1780409608027,61.35,68525.91,0.0,0.00024,0.0,0.02769]
[1780409612048,61.37,68516.17,0.0,0.00023,0.0,0.02713]
[1780409617083,61.4,68511.3,0.0,0.00023,0.0,0.02702]
[1780409622117,61.42,68499.45,0.0,0.00023,0.0,0.02656]
[1780409627154,61.45,68503.83,0.0,0.00023,0.0,0.02692]
[1780409632187,61.48,68502.37,0.0,0.00023,0.0,0.02699]
[1780409637224,61.5,68502.2,0.0,0.00023,0.0,0.02712]
[1780409642274,61.53,68504.63,0.0,0.00024,0.0,0.02737]
[1780409647308,61.55,68502.18,0.0,0.00024,0.0,0.02739]
[1780409652343,61.58,68498.54,0.0,0.00024,0.0,0.02734]
[1780409657378,61.6,68503.57,0.0,0.00024,0.0,0.02773]
[1780409661407,61.62,68520.71,0.0,0.00025,0.0,0.02872]
[1780409663421,61.63,68505.06,0.0,0.00024,0.0,0.02796]
[1780409668456,61.65,68497.46,0.0,0.00024,0.0,0.0277]
[1780409673494,61.67,68518.43,0.0,0.00025,0.0,0.02874]
[1780409678525,61.7,68517.8,0.0,0.00025,0.0,0.02883]
[1780409683561,61.72,68517.78,0.0,0.00025,0.0,0.02895]
[1780409688612,61.74,68503.12,0.0,0.00025,0.0,0.0283]
[1780409693645,61.76,68508.89,0.0,0.00025,0.0,0.02874]
[1780409694660,61.77,68475.71,0.0,0.00023,0.0,0.02705]
[1780409699694,61.79,68467.43,0.0,0.00023,0.0,0.02678]
[1780409703737,61.81,68446.99,0.0,0.00022,0.0,0.0259]
[1780409708757,61.84,68443.05,0.0,0.00022,0.0,0.02586]
[1780409711789,61.86,68424.35,0.0,0.00022,0.0,0.02506]
[1780409716820,61.89,68431.1,0.0,0.00022,0.0,0.02553]
[1780409721858,61.92,68439.45,0.0,0.00023,0.0,0.02609]
[1780409726898,61.95,68435.31,0.0,0.00022,0.0,0.02604]
[1780409731932,61.98,68437.84,0.0,0.00023,0.0,0.02615]
[1780409736965,62.01,68433.59,0.0,0.00023,0.0,0.0261]
[1780409742000,62.04,68436.4,0.0,0.00023,0.0,0.02639]
[1780409747037,62.07,68432.58,0.0,0.00023,0.0,0.02635]
[1780409752074,62.09,68418.64,0.0,0.00022,0.0,0.02582]
[1780409757109,62.12,68404.66,0.0,0.00022,0.0,0.02529]
[1780409762155,62.15,68397.19,0.0,0.00022,0.0,0.02509]
[1780409765318,62.16,68381.45,0.0,0.00021,0.0,0.02445]
[1780409769209,62.18,68363.55,0.0,0.0002,0.0,0.02372]
[1780409773234,62.21,68340.51,0.0,0.0002,0.0,0.02286]
[1780409778270,62.24,68353.48,0.0,0.0002,0.0,0.02356]
[1780409783309,62.27,68352.99,0.0,0.0002,0.0,0.02367]
[1780409788355,62.3,68335.33,0.0,0.0002,0.0,0.02304]
[1780409792379,62.32,68362.78,0.0,0.00021,0.0,0.02421]
[1780409795519,62.33,68380.76,0.0,0.00022,0.0,0.02511]
[1780409799426,62.35,68399.16,0.0,0.00023,0.0,0.02607]
[1780409804458,62.41,68411.6,0.0,0.00023,0.0,0.02699]
[1780409809492,62.43,68405.06,0.0,0.00023,0.0,0.02677]
[1780409813525,62.45,68425.49,0.0,0.00024,0.0,0.02788]
[1780409815672,62.49,68406.04,0.0,0.00024,0.0,0.02711]
[1780409821579,62.54,68403.99,0.0,0.00024,0.0,0.02731]
[1780409826615,62.55,68389.76,0.0,0.00023,0.0,0.02663]
[1780409831649,62.55,68395.28,0.0,0.00023,0.0,0.0269]
[1780409835677,62.55,68372.23,0.0,0.00022,0.0,0.02579]
[1780409840717,62.55,68369.8,0.0,0.00022,0.0,0.02567]
[1780409845752,62.55,68359.95,0.0,0.00022,0.0,0.02521]
[1780409850787,62.55,68367.37,0.0,0.00022,0.0,0.02556]
[1780409855823,62.55,68360.64,0.0,0.00022,0.0,0.02508]
[1780409860858,62.55,68352.28,0.0,0.00021,0.0,0.0247]
[1780409863898,62.55,68325.58,0.0,0.0002,0.0,0.02351]
[1780409868939,62.55,68335.9,0.0,0.00021,0.0,0.02396]
[1780409873979,62.55,68353.9,0.0,0.00021,0.0,0.02477]
[1780409879011,62.61,68358.12,0.0,0.00022,0.0,0.02526]
[1780409884056,62.61,68325.14,0.0,0.0002,0.0,0.02377]
[1780409889091,62.61,68324.55,0.0,0.0002,0.0,0.02374]
[1780409894126,62.61,68327.3,0.0,0.00021,0.0,0.02386]
[1780409899160,62.9,68320.65,0.0,0.00022,0.0,0.02501]
[1780409902185,63.08,68296.46,0.0,0.00021,0.0,0.02478]
[1780409907219,63.08,68281.45,0.0,0.00021,0.0,0.02411]
[1780409911246,63.08,68266.67,0.0,0.0002,0.0,0.02331]
[1780409916408,63.15,68290.02,0.0,0.00021,0.0,0.02468]
[1780409919331,63.21,68272.99,0.0,0.00021,0.0,0.0242]
[1780409921354,63.21,68236.19,0.0,0.00019,0.0,0.02262]
[1780409922379,63.21,68217.18,0.0,0.00019,0.0,0.02184]
[1780409926514,63.21,68196.11,0.0,0.00018,0.0,0.021]
[1780409932441,63.21,68214.73,0.0,0.00019,0.0,0.02174]
[1780409937481,63.21,68229.75,0.0,0.00019,0.0,0.02235]
[1780409942518,63.21,68220.49,0.0,0.00019,0.0,0.02197]
[1780409947547,63.21,68222.52,0.0,0.00019,0.0,0.02206]
[1780409949561,63.21,68206.22,0.0,0.00018,0.0,0.0214]
[1780409953597,63.21,68188.81,0.0,0.00018,0.0,0.02072]
[1780409958662,63.21,68192.47,0.0,0.00018,0.0,0.02086]
[1780409963689,63.21,68198.21,0.0,0.00018,0.0,0.02108]
[1780409965707,63.21,68215.95,0.0,0.00019,0.0,0.02179]
[1780409966848,63.21,68234.62,0.0,0.00019,0.0,0.02255]
[1780409969735,63.21,68252.78,0.0,0.0002,0.0,0.02332]
[1780409974774,63.21,68260.42,0.0,0.0002,0.0,0.0235]
[1780409979808,63.21,68276.38,0.0,0.00021,0.0,0.0242]
[1780409983845,63.21,68249.47,0.0,0.0002,0.0,0.02303]
[1780409984880,63.21,68225.45,0.0,0.00019,0.0,0.02203]
[1780409987004,63.21,68195.78,0.0,0.00018,0.0,0.02085]
[1780409992924,63.21,68205.17,0.0,0.00018,0.0,0.02122]
[1780409997960,63.21,68194.19,0.0,0.00018,0.0,0.02079]
[1780410003016,63.21,68190.42,0.0,0.00018,0.0,0.02065]
[1780410007045,63.21,68173.26,0.0,0.00017,0.0,0.02]
[1780410009062,63.21,68155.0,0.0,0.00016,0.0,0.01933]
[1780410012096,63.21,68178.59,0.0,0.00017,0.0,0.0202]
[1780410015100,63.21,68213.68,0.0,0.00018,0.0,0.02156]
[1780410016119,63.21,68235.33,0.0,0.00019,0.0,0.02244]
[1780410021147,63.21,68239.49,0.0,0.00019,0.0,0.02261]
[1780410026181,63.21,68245.36,0.0,0.0002,0.0,0.02286]
[1780410029206,63.21,68228.19,0.0,0.00019,0.0,0.02214]
[1780410034244,63.21,68246.1,0.0,0.0002,0.0,0.02274]
[1780410039278,63.21,68245.77,0.0,0.0002,0.0,0.02273]
[1780410044316,63.21,68254.42,0.0,0.0002,0.0,0.02309]
[1780410049351,63.21,68242.33,0.0,0.00019,0.0,0.02258]
[1780410053391,63.21,68221.96,0.0,0.00019,0.0,0.02175]
[1780410054390,63.21,68205.54,0.0,0.00018,0.0,0.0211]
[1780410056406,63.21,68184.44,0.0,0.00017,0.0,0.02028]
[1780410059426,63.21,68167.83,0.0,0.00017,0.0,0.01966]
[1780410064464,63.21,68163.18,0.0,0.00017,0.0,0.01949]
[1780410069499,63.21,68148.44,0.0,0.00016,0.0,0.01896]
[1780410074539,63.21,68136.24,0.0,0.00016,0.0,0.01853]
[1780410079576,63.21,68134.83,0.0,0.00016,0.0,0.01849]
[1780410084613,63.21,68130.44,0.0,0.00016,0.0,0.01833]
[1780410089654,63.21,68126.28,0.0,0.00015,0.0,0.01819]
[1780410094697,63.21,68124.91,0.0,0.00015,0.0,0.01802]
[1780410096710,63.21,68140.92,0.0,0.00016,0.0,0.01857]
[1780410097946,63.21,68116.94,0.0,0.00015,0.0,0.01775]
[1780410103764,63.21,68128.07,0.0,0.00015,0.0,0.01813]
[1780410108793,63.21,68126.62,0.0,0.00015,0.0,0.01808]
[1780410113832,63.21,68128.64,0.0,0.00015,0.0,0.01815]
[1780410118866,63.21,68127.86,0.0,0.00015,0.0,0.01812]
[1780410123929,63.21,68123.08,0.0,0.00015,0.0,0.01796]
[1780410128999,63.21,68122.48,0.0,0.00015,0.0,0.01794]
[1780410131035,63.21,68076.45,0.0,0.00014,0.0,0.01645]
[1780410132023,63.21,68039.45,0.0,0.00013,0.0,0.01533]
[1780410133061,63.21,68014.54,0.0,0.00012,0.0,0.01461]
[1780410138392,63.21,68044.33,0.0,0.00013,0.0,0.01547]
[1780410144230,63.21,68044.15,0.0,0.00013,0.0,0.01547]
[1780410145198,63.21,68073.17,0.0,0.00014,0.0,0.01634]
[1780410147200,63.21,68054.75,0.0,0.00013,0.0,0.01578]
[1780410150235,63.21,68075.09,0.0,0.00014,0.0,0.0164]
[1780410154269,63.21,68049.14,0.0,0.00013,0.0,0.01551]
[1780410158295,63.21,68095.56,0.0,0.00014,0.0,0.01694]
[1780410162334,63.21,68068.38,0.0,0.00014,0.0,0.01609]
[1780410167376,63.21,68064.63,0.0,0.00013,0.0,0.01597]
[1780410171408,63.21,68046.76,0.0,0.00013,0.0,0.01544]
[1780410173424,63.21,68017.47,0.0,0.00012,0.0,0.0146]
[1780410175449,63.21,68000.13,0.0,0.00012,0.0,0.01412]
[1780410180499,63.21,68002.12,0.0,0.00012,0.0,0.01417]
[1780410183537,63.21,68032.92,0.0,0.00013,0.0,0.01503]
[1780410185637,63.21,68065.24,0.0,0.00013,0.0,0.01599]
[1780410189628,63.21,68047.78,0.0,0.00013,0.0,0.01547]
[1780410190631,63.21,68022.02,0.0,0.00012,0.0,0.01472]
[1780410193642,63.21,68005.6,0.0,0.00012,0.0,0.01427]
[1780410198678,63.21,68019.78,0.0,0.00012,0.0,0.01466]
[1780410200694,63.21,67999.25,0.0,0.00012,0.0,0.01409]
[1780410205732,63.22,68007.44,0.0,0.00012,0.0,0.01435]
[1780410210767,63.26,68002.13,0.0,0.00012,0.0,0.01433]
[1780410215812,63.31,68000.63,0.0,0.00012,0.0,0.01434]
[1780410220841,63.34,68003.07,0.0,0.00012,0.0,0.01451]
[1780410222855,63.35,67981.99,0.0,0.00012,0.0,0.01394]
[1780410227898,63.36,67962.0,0.0,0.00011,0.0,0.01346]
[1780410229909,63.36,67940.92,0.0,0.00011,0.0,0.01293]
[1780410231943,63.36,67903.96,0.0,0.0001,0.0,0.01203]
[1780410232947,63.36,67864.82,0.0,9e-05,0.0,0.01115]
[1780410234233,63.36,67836.48,0.0,9e-05,0.0,0.01055]
[1780410237038,63.36,67869.17,0.0,9e-05,0.0,0.01125]
[1780410238012,63.36,67896.87,0.0,0.0001,0.0,0.01187]
[1780410243074,63.36,67923.3,0.0,0.0001,0.0,0.01249]
[1780410248115,63.36,67921.52,0.0,0.0001,0.0,0.01245]
[1780410250124,63.36,67896.7,0.0,0.0001,0.0,0.01187]
[1780410253163,63.36,67919.31,0.0,0.0001,0.0,0.0124]
[1780410256184,63.36,67902.5,0.0,0.0001,0.0,0.012]
[1780410257210,63.36,67884.76,0.0,0.0001,0.0,0.01159]
[1780410259227,63.36,67902.05,0.0,0.0001,0.0,0.01199]
[1780410262249,63.36,67881.97,0.0,0.0001,0.0,0.01153]
[1780410264568,63.36,67915.38,0.0,0.0001,0.0,0.0123]
[1780410269317,63.36,67938.66,0.0,0.00011,0.0,0.01287]
[1780410272352,63.38,67927.08,0.0,0.0001,0.0,0.01255]
[1780410274651,63.42,67906.96,0.0,0.0001,0.0,0.01217]
[1780410277387,63.48,67887.71,0.0,0.0001,0.0,0.01188]
[1780410280403,63.53,67907.11,0.0,0.0001,0.0,0.01246]
[1780410283424,63.6,67873.65,0.0,0.0001,0.0,0.01187]
[1780410288483,63.68,67887.43,0.0,0.0001,0.0,0.0124]
[1780410293498,63.68,67903.73,0.0,0.00011,0.0,0.0128]
[1780410298536,63.68,67908.94,0.0,0.00011,0.0,0.01292]
[1780410300556,63.68,67890.82,0.0,0.0001,0.0,0.01248]
[1780410303603,63.68,67870.41,0.0,0.0001,0.0,0.012]
[1780410306615,63.68,67897.86,0.0,0.00011,0.0,0.01265]
[1780410308635,63.68,67915.79,0.0,0.00011,0.0,0.0131]
[1780410313715,63.69,67909.83,0.0,0.00011,0.0,0.01298]
[1780410318789,63.7,67925.39,0.0,0.00011,0.0,0.01341]
[1780410323848,63.71,67927.52,0.0,0.00011,0.0,0.01348]
[1780410327870,63.71,67946.53,0.0,0.00012,0.0,0.01398]
[1780410330931,63.71,67979.44,0.0,0.00013,0.0,0.01488]
[1780410333100,63.71,67968.85,0.0,0.00012,0.0,0.01449]
[1780410334145,63.71,67940.17,0.0,0.00011,0.0,0.01372]
[1780410340076,63.73,67930.17,0.0,0.00011,0.0,0.01351]
[1780410343099,63.73,67911.88,0.0,0.00011,0.0,0.01306]
[1780410347126,63.77,67890.41,0.0,0.00011,0.0,0.01264]
[1780410350159,63.81,67908.37,0.0,0.00011,0.0,0.01319]
[1780410355196,63.82,67899.45,0.0,0.00011,0.0,0.013]
[1780410357207,63.86,67869.85,0.0,0.0001,0.0,0.01238]
[1780410362241,64.02,67851.64,0.0,0.0001,0.0,0.01238]
[1780410363274,64.02,67834.91,0.0,0.0001,0.0,0.01199]
[1780410364283,64.09,67818.33,0.0,0.0001,0.0,0.01179]
[1780410365292,64.12,67791.46,0.0,9e-05,0.0,0.01128]
[1780410370333,64.31,67783.3,0.0,0.0001,0.0,0.01155]
[1780410374376,64.46,67765.89,0.0,0.0001,0.0,0.01155]
[1780410377398,64.58,67804.55,0.0,0.00011,0.0,0.01276]
[1780410382431,64.67,67826.48,0.0,0.00011,0.0,0.01357]
[1780410386465,64.69,67804.13,0.0,0.00011,0.0,0.01305]
[1780410389486,64.81,67780.88,0.0,0.00011,0.0,0.01283]
[1780410394524,64.99,67797.17,0.0,0.00011,0.0,0.01364]
[1780410399579,65.01,67796.37,0.0,0.00011,0.0,0.01368]
[1780410403622,65.11,67767.3,0.0,0.00011,0.0,0.01322]
[1780410404632,65.16,67747.41,0.0,0.00011,0.0,0.01286]
[1780410408659,65.34,67764.99,0.0,0.00012,0.0,0.01381]
[1780410409676,65.34,67803.33,0.0,0.00013,0.0,0.01484]
[1780410414706,65.36,67803.41,0.0,0.00013,0.0,0.0149]
[1780410419777,65.38,67800.38,0.0,0.00013,0.0,0.01488]
[1780410421864,65.39,67758.88,0.0,0.00012,0.0,0.01379]
[1780410425824,65.45,67724.9,0.0,0.00011,0.0,0.01311]
[1780410427852,65.5,67707.11,0.0,0.00011,0.0,0.0128]
[1780410430887,65.51,67687.71,0.0,0.0001,0.0,0.01238]
[1780410433904,65.51,67665.05,0.0,0.0001,0.0,0.01186]
[1780410435918,65.51,67646.32,0.0,0.0001,0.0,0.01145]
[1780410440956,65.51,67643.83,0.0,9e-05,0.0,0.0114]
[1780410442969,65.51,67603.29,0.0,9e-05,0.0,0.01055]
[1780410444983,65.51,67629.67,0.0,9e-05,0.0,0.01109]
[1780410450061,65.51,67603.78,0.0,9e-05,0.0,0.01056]
[1780410451063,65.51,67544.91,0.0,8e-05,0.0,0.00937]
[1780410452118,65.51,67523.08,0.0,7e-05,0.0,0.00898]
[1780410453094,65.51,67503.55,0.0,7e-05,0.0,0.00865]
[1780410455107,65.51,67526.37,0.0,7e-05,0.0,0.00904]
[1780410456117,65.51,67554.22,0.0,8e-05,0.0,0.00953]
[1780410457197,65.51,67607.57,0.0,9e-05,0.0,0.01056]
[1780410463176,65.61,67607.48,0.0,9e-05,0.0,0.01078]
[1780410464176,65.65,67584.91,0.0,9e-05,0.0,0.01043]
[1780410465180,65.65,67551.61,0.0,8e-05,0.0,0.00979]
[1780410470235,65.75,67552.99,0.0,8e-05,0.0,0.01002]
[1780410472246,65.85,67590.63,0.0,9e-05,0.0,0.01099]
[1780410475268,65.99,67628.29,0.0,0.0001,0.0,0.01218]
[1780410476284,66.04,67648.64,0.0,0.00011,0.0,0.01278]
[1780410480406,66.24,67630.02,0.0,0.00011,0.0,0.01287]
[1780410482336,66.25,67652.84,0.0,0.00011,0.0,0.01345]
[1780410484357,66.31,67671.44,0.0,0.00012,0.0,0.01409]
[1780410489397,66.37,67680.43,0.0,0.00012,0.0,0.01451]
[1780410490475,66.37,67660.24,0.0,0.00012,0.0,0.01398]
[1780410493422,66.37,67694.69,0.0,0.00013,0.0,0.0149]
[1780410496470,66.37,67663.67,0.0,0.00012,0.0,0.01407]
[1780410501509,66.37,67664.27,0.0,0.00012,0.0,0.01409]
[1780410504574,66.37,67696.53,0.0,0.00013,0.0,0.01495]
[1780410505545,66.37,67725.77,0.0,0.00013,0.0,0.01577]
[1780410507560,66.37,67744.14,0.0,0.00014,0.0,0.01631]
[1780410509574,66.37,67726.32,0.0,0.00013,0.0,0.01579]
[1780410510603,66.38,67708.01,0.0,0.00013,0.0,0.01528]
[1780410511602,66.38,67687.64,0.0,0.00012,0.0,0.01463]
[1780410515627,66.4,67713.3,0.0,0.00013,0.0,0.01539]
[1780410519668,66.41,67730.44,0.0,0.00014,0.0,0.01591]
[1780410524699,66.43,67726.2,0.0,0.00013,0.0,0.01585]
[1780410529741,66.44,67764.93,0.0,0.00015,0.0,0.01706]
[1780410534783,66.44,67766.16,0.0,0.00015,0.0,0.0171]
[1780410538814,66.44,67806.02,0.0,0.00016,0.0,0.01838]
[1780410543953,66.44,67808.57,0.0,0.00016,0.0,0.01846]
[1780410546871,66.44,67788.05,0.0,0.00015,0.0,0.01779]
[1780410551931,66.44,67811.84,0.0,0.00016,0.0,0.01857]
[1780410554022,66.44,67838.26,0.0,0.00017,0.0,0.01947]
[1780410559998,66.44,67834.84,0.0,0.00017,0.0,0.01935]
[1780410562003,66.44,67809.06,0.0,0.00016,0.0,0.01848]
[1780410567041,66.44,67787.2,0.0,0.00015,0.0,0.01776]
[1780410571073,66.44,67772.84,0.0,0.00015,0.0,0.01719]
[1780410573089,66.44,67754.84,0.0,0.00014,0.0,0.01664]
[1780410577119,66.46,67737.47,0.0,0.00014,0.0,0.01616]
[1780410582155,66.47,67747.51,0.0,0.00014,0.0,0.01652]
[1780410587192,66.49,67761.32,0.0,0.00015,0.0,0.01699]
[1780410592228,66.5,67750.43,0.0,0.00014,0.0,0.01671]
[1780410596256,66.52,67777.74,0.0,0.00015,0.0,0.0176]
[1780410601310,66.53,67766.3,0.0,0.00015,0.0,0.01727]
[1780410603337,66.54,67744.78,0.0,0.00014,0.0,0.01664]
[1780410604412,66.54,67764.71,0.0,0.00015,0.0,0.01726]
[1780410607368,66.55,67789.12,0.0,0.00015,0.0,0.01808]
[1780410611401,66.55,67830.67,0.0,0.00017,0.0,0.0195]
[1780410612409,66.56,67853.2,0.0,0.00018,0.0,0.02031]
[1780410617445,66.56,67868.41,0.0,0.00018,0.0,0.02088]
[1780410622485,66.56,67870.45,0.0,0.00018,0.0,0.02095]
[1780410627521,66.56,67864.81,0.0,0.00018,0.0,0.02074]
[1780410631555,66.56,67891.89,0.0,0.00019,0.0,0.02162]
[1780410636590,66.56,67900.78,0.0,0.00019,0.0,0.02197]
[1780410638614,66.56,67922.31,0.0,0.0002,0.0,0.02282]
[1780410639632,66.56,67945.45,0.0,0.00021,0.0,0.02377]
[1780410642657,66.56,67925.65,0.0,0.0002,0.0,0.02296]
[1780410643668,66.56,67904.34,0.0,0.00019,0.0,0.02211]
[1780410644789,66.56,67887.04,0.0,0.00019,0.0,0.02144]
[1780410646680,66.56,67869.59,0.0,0.00018,0.0,0.02078]
[1780410648695,66.56,67832.64,0.0,0.00017,0.0,0.01946]
[1780410650710,66.56,67814.59,0.0,0.00016,0.0,0.01884]
[1780410655754,66.57,67818.04,0.0,0.00016,0.0,0.01899]
[1780410660788,66.57,67823.9,0.0,0.00017,0.0,0.01921]
[1780410663911,66.58,67846.58,0.0,0.00017,0.0,0.02005]
[1780410669981,66.6,67864.07,0.0,0.00018,0.0,0.02074]
[1780410675991,66.6,67855.95,0.0,0.00018,0.0,0.02044]
[1780410678003,66.6,67836.62,0.0,0.00017,0.0,0.01975]
[1780410680004,66.6,67855.09,0.0,0.00018,0.0,0.02042]
[1780410685036,66.6,67840.18,0.0,0.00017,0.0,0.01988]
[1780410690070,66.6,67837.26,0.0,0.00017,0.0,0.0198]
[1780410695111,66.61,67824.15,0.0,0.00017,0.0,0.01922]
[1780410698133,66.61,67802.74,0.0,0.00016,0.0,0.01851]
[1780410703164,66.62,67796.72,0.0,0.00016,0.0,0.01834]
[1780410708219,66.63,67796.94,0.0,0.00016,0.0,0.01838]
[1780410710324,66.63,67820.29,0.0,0.00016,0.0,0.01917]
[1780410716295,66.63,67826.03,0.0,0.00017,0.0,0.01937]
[1780410718302,66.63,67846.3,0.0,0.00017,0.0,0.02008]
[1780410723345,66.63,67848.64,0.0,0.00017,0.0,0.02017]
[1780410725367,66.63,67818.07,0.0,0.00016,0.0,0.01909]
[1780410726381,66.63,67793.56,0.0,0.00016,0.0,0.01827]
[1780410731434,66.63,67808.08,0.0,0.00016,0.0,0.01875]
[1780410735472,66.63,67828.01,0.0,0.00017,0.0,0.01944]
[1780410740609,66.63,67844.96,0.0,0.00017,0.0,0.02004]
[1780410746559,66.63,67847.34,0.0,0.00017,0.0,0.02012]
[1780410751594,66.63,67845.72,0.0,0.00017,0.0,0.01993]
[1780410756640,66.63,67864.73,0.0,0.00018,0.0,0.02062]
[1780410761675,66.63,67867.55,0.0,0.00018,0.0,0.02072]
[1780410766712,66.63,67866.98,0.0,0.00018,0.0,0.0207]
[1780410771746,66.63,67875.51,0.0,0.00018,0.0,0.02102]
[1780410774767,66.63,67897.76,0.0,0.00019,0.0,0.02187]
[1780410775774,66.63,67917.56,0.0,0.0002,0.0,0.02265]
[1780410780920,66.63,67940.2,0.0,0.00021,0.0,0.02357]
[1780410786857,66.63,67915.09,0.0,0.0002,0.0,0.02255]
[1780410791889,66.63,67918.0,0.0,0.0002,0.0,0.02267]
[1780410796933,66.63,67925.77,0.0,0.0002,0.0,0.02298]
[1780410801966,66.63,67925.0,0.0,0.0002,0.0,0.02295]
[1780410807002,66.63,67924.85,0.0,0.0002,0.0,0.02294]
[1780410811044,66.63,67949.61,0.0,0.00021,0.0,0.02381]
[1780410813059,66.63,67969.66,0.0,0.00022,0.0,0.02467]
[1780410814063,66.63,67998.93,0.0,0.00023,0.0,0.02596]
[1780410819099,66.63,67998.96,0.0,0.00023,0.0,0.02597]
[1780410824134,66.63,67997.88,0.0,0.00023,0.0,0.02592]
[1780410829177,66.63,68005.88,0.0,0.00023,0.0,0.02628]
[1780410834221,66.63,68005.82,0.0,0.00023,0.0,0.02628]
[1780410839252,66.63,68008.01,0.0,0.00023,0.0,0.02638]
[1780410844298,66.63,67974.88,0.0,0.00022,0.0,0.02489]
[1780410849335,66.63,67969.7,0.0,0.00022,0.0,0.02467]
[1780410854506,66.63,67993.56,0.0,0.00023,0.0,0.02572]
[1780410860432,66.63,67998.09,0.0,0.00023,0.0,0.02593]
[1780410863468,66.63,68016.9,0.0,0.00024,0.0,0.02679]
[1780410866590,66.63,67990.2,0.0,0.00022,0.0,0.02557]
[1780410869573,66.63,67972.06,0.0,0.00022,0.0,0.02477]
[1780410870576,66.63,67953.68,0.0,0.00021,0.0,0.02398]
[1780410875615,66.63,67960.51,0.0,0.00021,0.0,0.02412]
[1780410880651,66.63,67959.32,0.0,0.00021,0.0,0.02407]
[1780410885681,66.63,67946.79,0.0,0.00021,0.0,0.02354]
[1780410890718,66.63,67938.78,0.0,0.0002,0.0,0.02321]
[1780410895754,66.63,67933.62,0.0,0.0002,0.0,0.023]
[1780410900789,66.63,67935.58,0.0,0.0002,0.0,0.02308]
[1780410903914,66.63,67912.58,0.0,0.00019,0.0,0.02216]
[1780410905834,66.63,67929.98,0.0,0.0002,0.0,0.02285]
[1780410907851,66.63,67949.93,0.0,0.00021,0.0,0.02367]
[1780410912881,66.63,67953.15,0.0,0.00021,0.0,0.02381]
[1780410913984,66.63,67936.23,0.0,0.0002,0.0,0.0231]
[1780410919932,66.63,67927.88,0.0,0.0002,0.0,0.02277]
[1780410922955,66.63,67946.32,0.0,0.00021,0.0,0.02352]
[1780410927000,66.63,67973.3,0.0,0.00022,0.0,0.02466]
[1780410929021,66.63,67990.26,0.0,0.00022,0.0,0.02541]
[1780410934145,66.63,68016.23,0.0,0.00023,0.0,0.02642]
[1780410937083,66.63,68032.96,0.0,0.00024,0.0,0.0272]
[1780410942118,66.63,68047.12,0.0,0.00025,0.0,0.02788]
[1780410947157,66.63,68041.39,0.0,0.00024,0.0,0.02761]
[1780410952193,66.63,68039.61,0.0,0.00024,0.0,0.02752]
[1780410957228,66.63,68044.85,0.0,0.00024,0.0,0.02777]
[1780410962268,66.63,68036.44,0.0,0.00024,0.0,0.02737]
[1780410964357,66.63,68017.38,0.0,0.00023,0.0,0.02648]
[1780410970331,66.63,68023.43,0.0,0.00024,0.0,0.02676]
[1780410975363,66.63,68027.4,0.0,0.00024,0.0,0.02694]
[1780410980398,66.63,68040.43,0.0,0.00024,0.0,0.02756]
[1780410984507,66.63,68060.82,0.0,0.00025,0.0,0.02856]
[1780410990468,66.63,68054.9,0.0,0.00025,0.0,0.02826]
[1780410995506,66.63,68071.11,0.0,0.00026,0.0,0.02889]
[1780410997521,66.63,68090.86,0.0,0.00027,0.0,0.02989]
[1780411002557,66.63,68096.1,0.0,0.00027,0.0,0.03016]
[1780411007591,66.63,68088.63,0.0,0.00026,0.0,0.02978]
[1780411012626,66.63,68079.98,0.0,0.00026,0.0,0.02933]
[1780411017660,66.63,68093.61,0.0,0.00027,0.0,0.03003]
[1780411022698,66.63,68105.96,0.0,0.00027,0.0,0.03068]
[1780411024813,66.63,68130.66,0.0,0.00029,0.0,0.03201]
[1780411030756,66.63,68130.5,0.0,0.00029,0.0,0.03201]
[1780411033777,66.63,68112.11,0.0,0.00028,0.0,0.03101]
[1780411038823,66.63,68128.75,0.0,0.00028,0.0,0.03191]
[1780411040837,66.63,68107.15,0.0,0.00027,0.0,0.03074]
[1780411045878,66.63,68100.39,0.0,0.00027,0.0,0.03039]
[1780411048899,66.63,68117.85,0.0,0.00028,0.0,0.03132]
[1780411051921,66.63,68100.83,0.0,0.00027,0.0,0.03022]
[1780411056956,66.63,68096.98,0.0,0.00027,0.0,0.03002]
[1780411061990,66.63,68091.71,0.0,0.00026,0.0,0.02975]
[1780411067026,66.63,68101.61,0.0,0.00027,0.0,0.03026]
[1780411072062,66.63,68087.94,0.0,0.00026,0.0,0.02955]
[1780411077098,66.63,68086.58,0.0,0.00026,0.0,0.02949]
[1780411082133,66.63,68098.34,0.0,0.00027,0.0,0.03009]
[1780411087200,66.63,68092.03,0.0,0.00026,0.0,0.02976]
[1780411092228,66.63,68079.86,0.0,0.00026,0.0,0.02914]
[1780411097263,66.63,68091.12,0.0,0.00026,0.0,0.02972]
[1780411102297,66.63,68093.61,0.0,0.00026,0.0,0.02985]
[1780411107332,66.63,68095.52,0.0,0.00027,0.0,0.02995]
[1780411112368,66.63,68089.62,0.0,0.00026,0.0,0.02945]
[1780411117403,66.63,68110.15,0.0,0.00027,0.0,0.03052]
[1780411122440,66.63,68122.01,0.0,0.00028,0.0,0.03115]
[1780411125569,66.63,68096.95,0.0,0.00026,0.0,0.02983]
[1780411131505,66.63,68104.3,0.0,0.00027,0.0,0.03021]
[1780411136540,66.63,68090.73,0.0,0.00026,0.0,0.02951]
[1780411141573,66.63,68085.35,0.0,0.00026,0.0,0.02924]
[1780411146610,66.63,68086.47,0.0,0.00026,0.0,0.02929]
[1780411151651,66.63,68079.9,0.0,0.00026,0.0,0.02896]
[1780411152652,66.63,68062.12,0.0,0.00025,0.0,0.02808]
[1780411154666,66.63,68043.54,0.0,0.00024,0.0,0.02719]
[1780411157687,66.63,68023.24,0.0,0.00023,0.0,0.02624]
[1780411161736,66.63,67996.41,0.0,0.00022,0.0,0.02503]
[1780411164760,66.63,67975.6,0.0,0.00021,0.0,0.02413]
[1780411169792,66.63,67969.04,0.0,0.00021,0.0,0.02385]
[1780411174826,66.63,67967.43,0.0,0.00021,0.0,0.02363]
[1780411180877,66.63,67974.09,0.0,0.00021,0.0,0.02391]
[1780411186030,66.63,67984.02,0.0,0.00021,0.0,0.02433]
[1780411189960,66.63,67953.13,0.0,0.0002,0.0,0.02304]
[1780411191973,66.63,67935.21,0.0,0.00019,0.0,0.02232]
[1780411197019,66.63,67927.74,0.0,0.00019,0.0,0.02203]
[1780411200037,66.63,67944.67,0.0,0.0002,0.0,0.0227]
[1780411205071,66.63,67939.76,0.0,0.0002,0.0,0.0225]
[1780411210142,66.63,67917.67,0.0,0.00019,0.0,0.02163]
[1780411211120,66.63,67899.76,0.0,0.00018,0.0,0.02095]
[1780411216161,66.63,67885.95,0.0,0.00018,0.0,0.02044]
[1780411217188,66.63,67867.47,0.0,0.00017,0.0,0.01978]
[1780411222207,66.63,67854.19,0.0,0.00017,0.0,0.01931]
[1780411224360,66.63,67877.14,0.0,0.00017,0.0,0.02012]
[1780411230267,66.63,67883.37,0.0,0.00018,0.0,0.02035]
[1780411235307,66.63,67898.04,0.0,0.00018,0.0,0.02075]
[1780411239348,66.63,67933.11,0.0,0.00019,0.0,0.02209]
[1780411244386,66.63,67924.7,0.0,0.00019,0.0,0.02176]
[1780411249426,66.63,67908.57,0.0,0.00018,0.0,0.02115]
[1780411254461,66.63,67895.48,0.0,0.00018,0.0,0.02066]
[1780411259498,66.63,67881.79,0.0,0.00017,0.0,0.02016]
[1780411262523,66.63,67853.0,0.0,0.00017,0.0,0.01914]
[1780411267561,66.63,67825.82,0.0,0.00016,0.0,0.01822]
[1780411272616,66.63,67827.49,0.0,0.00016,0.0,0.01828]
[1780411277641,66.63,67845.37,0.0,0.00016,0.0,0.01888]
[1780411281673,66.63,67824.31,0.0,0.00016,0.0,0.01817]
[1780411285700,66.63,67800.93,0.0,0.00015,0.0,0.01742]
[1780411287721,66.63,67780.1,0.0,0.00014,0.0,0.01677]
[1780411292758,66.63,67808.04,0.0,0.00015,0.0,0.01753]
[1780411293939,66.63,67825.35,0.0,0.00016,0.0,0.01809]
[1780411299813,66.63,67823.12,0.0,0.00016,0.0,0.01801]
[1780411304847,66.63,67831.19,0.0,0.00016,0.0,0.01828]
[1780411309882,66.63,67823.01,0.0,0.00016,0.0,0.01801]
[1780411314918,66.63,67839.65,0.0,0.00016,0.0,0.01856]
[1780411319958,66.63,67829.01,0.0,0.00016,0.0,0.01821]
[1780411322993,66.63,67800.31,0.0,0.00015,0.0,0.01728]
[1780411326012,66.63,67780.22,0.0,0.00014,0.0,0.01666]
[1780411331053,66.63,67786.4,0.0,0.00014,0.0,0.01685]
[1780411336091,66.63,67794.39,0.0,0.00015,0.0,0.0171]
[1780411341123,66.63,67800.88,0.0,0.00015,0.0,0.0173]
[1780411346163,66.63,67805.36,0.0,0.00015,0.0,0.01744]
[1780411350194,66.63,67783.84,0.0,0.00014,0.0,0.01677]
[1780411354419,66.63,67814.32,0.0,0.00015,0.0,0.01761]
[1780411360278,66.63,67804.64,0.0,0.00015,0.0,0.0173]
[1780411363304,66.63,67788.0,0.0,0.00014,0.0,0.01678]
[1780411368343,66.63,67777.87,0.0,0.00014,0.0,0.01648]
[1780411373380,66.63,67783.11,0.0,0.00014,0.0,0.01664]
[1780411378418,66.63,67791.26,0.0,0.00014,0.0,0.01688]
[1780411383458,66.63,67788.11,0.0,0.00014,0.0,0.01679]
[1780411386482,66.63,67808.41,0.0,0.00015,0.0,0.01742]
[1780411390676,66.63,67839.21,0.0,0.00016,0.0,0.01842]
[1780411396549,66.63,67843.24,0.0,0.00016,0.0,0.01855]
[1780411401585,66.63,67842.13,0.0,0.00016,0.0,0.01852]
[1780411403630,66.63,67824.11,0.0,0.00015,0.0,0.01792]
[1780411405621,66.63,67789.17,0.0,0.00014,0.0,0.01682]
[1780411410821,66.63,67783.33,0.0,0.00014,0.0,0.01664]
[1780411416702,66.63,67788.49,0.0,0.00014,0.0,0.01668]
[1780411421734,66.63,67800.53,0.0,0.00015,0.0,0.01705]
[1780411426770,66.63,67787.86,0.0,0.00014,0.0,0.01666]
[1780411431804,66.63,67801.41,0.0,0.00015,0.0,0.01708]
[1780411436846,66.63,67803.77,0.0,0.00015,0.0,0.01715]
[1780411441885,66.63,67815.05,0.0,0.00015,0.0,0.01751]
[1780411444907,66.63,67833.68,0.0,0.00016,0.0,0.01811]
[1780411449940,66.63,67840.75,0.0,0.00016,0.0,0.01835]
[1780411454976,66.63,67853.42,0.0,0.00016,0.0,0.01877]
[1780411460017,66.63,67861.99,0.0,0.00016,0.0,0.01906]
[1780411465117,66.63,67856.0,0.0,0.00016,0.0,0.01886]
[1780411470150,66.63,67847.56,0.0,0.00016,0.0,0.01857]
[1780411471271,66.63,67833.14,0.0,0.00015,0.0,0.01797]
[1780411477198,66.63,67839.75,0.0,0.00016,0.0,0.01819]
[1780411482235,66.63,67830.41,0.0,0.00015,0.0,0.01788]
[1780411487275,66.63,67854.97,0.0,0.00016,0.0,0.0187]
[1780411492310,66.63,67865.56,0.0,0.00016,0.0,0.01906]
[1780411497360,66.63,67889.05,0.0,0.00017,0.0,0.01988]
[1780411502384,66.63,67889.52,0.0,0.00017,0.0,0.0199]
[1780411507420,66.63,67897.21,0.0,0.00018,0.0,0.02017]
[1780411510447,66.63,67921.02,0.0,0.00018,0.0,0.02105]
[1780411515493,66.63,67932.92,0.0,0.00019,0.0,0.02151]
[1780411517509,66.63,67960.31,0.0,0.0002,0.0,0.02258]
[1780411518511,66.63,67981.09,0.0,0.00021,0.0,0.02343]
[1780411519520,66.63,68014.49,0.0,0.00022,0.0,0.02486]
[1780411523682,66.63,67997.23,0.0,0.00021,0.0,0.02411]
[1780411526580,66.63,68014.89,0.0,0.00022,0.0,0.02487]
[1780411530623,66.63,68038.76,0.0,0.00023,0.0,0.02594]
[1780411533771,66.63,68025.61,0.0,0.00022,0.0,0.02518]
[1780411539690,66.63,68035.06,0.0,0.00023,0.0,0.02561]
[1780411543842,66.63,68012.01,0.0,0.00022,0.0,0.02459]
[1780411547753,66.63,67988.75,0.0,0.00021,0.0,0.0236]
[1780411549762,66.63,67961.93,0.0,0.0002,0.0,0.0225]
[1780411554799,66.63,67967.65,0.0,0.0002,0.0,0.02273]
[1780411555805,66.63,67985.68,0.0,0.00021,0.0,0.02347]
[1780411560842,66.63,68004.62,0.0,0.00021,0.0,0.02427]
[1780411565888,66.63,68014.01,0.0,0.00022,0.0,0.02467]
[1780411570920,66.63,68013.67,0.0,0.00022,0.0,0.02466]
[1780411572937,66.63,68030.37,0.0,0.00022,0.0,0.0254]
[1780411574073,66.63,68048.35,0.0,0.00023,0.0,0.02621]
[1780411578980,66.63,68067.5,0.0,0.00024,0.0,0.02711]
[1780411584022,66.63,68059.22,0.0,0.00024,0.0,0.02672]
[1780411589050,66.63,68068.01,0.0,0.00024,0.0,0.02713]
[1780411594217,66.63,68072.64,0.0,0.00024,0.0,0.02718]
[1780411600130,66.63,68065.71,0.0,0.00024,0.0,0.02685]
[1780411605172,66.63,68066.71,0.0,0.00024,0.0,0.02689]
[1780411610204,66.63,68060.67,0.0,0.00024,0.0,0.02661]
[1780411613230,66.63,68077.79,0.0,0.00024,0.0,0.02742]
[1780411618260,66.63,68082.01,0.0,0.00024,0.0,0.02762]
[1780411623298,66.63,68087.03,0.0,0.00025,0.0,0.02787]
[1780411628342,66.63,68101.1,0.0,0.00025,0.0,0.02856]
[1780411633370,66.63,68090.14,0.0,0.00025,0.0,0.02802]
[1780411638405,66.63,68078.45,0.0,0.00024,0.0,0.02745]
[1780411643440,66.63,68082.48,0.0,0.00025,0.0,0.02765]
[1780411648475,66.63,68074.08,0.0,0.00024,0.0,0.02724]
[1780411653509,66.63,68079.18,0.0,0.00024,0.0,0.02731]
[1780411658562,66.63,68074.6,0.0,0.00024,0.0,0.02709]
[1780411662587,66.63,68048.23,0.0,0.00023,0.0,0.02587]
[1780411667623,66.63,68047.89,0.0,0.00023,0.0,0.02585]
[1780411672658,66.63,68049.81,0.0,0.00023,0.0,0.02594]
[1780411677693,66.63,68049.19,0.0,0.00023,0.0,0.02591]
[1780411682742,66.63,68048.57,0.0,0.00023,0.0,0.02588]
[1780411686780,66.63,68019.47,0.0,0.00022,0.0,0.02459]
[1780411691820,66.63,68027.59,0.0,0.00022,0.0,0.02494]
[1780411696854,66.63,68022.77,0.0,0.00022,0.0,0.02473]
[1780411700883,66.63,68045.86,0.0,0.00023,0.0,0.02576]
[1780411705032,66.63,68064.28,0.0,0.00024,0.0,0.02661]
[1780411707934,66.63,68086.6,0.0,0.00025,0.0,0.02767]
[1780411712972,66.63,68094.9,0.0,0.00025,0.0,0.02789]
[1780411718009,66.63,68086.38,0.0,0.00024,0.0,0.02748]
[1780411723043,66.63,68083.96,0.0,0.00024,0.0,0.02736]
[1780411728078,66.63,68094.07,0.0,0.00025,0.0,0.02785]
[1780411733113,66.63,68114.18,0.0,0.00026,0.0,0.02885]
[1780411738147,66.63,68111.0,0.0,0.00026,0.0,0.02869]
[1780411743193,66.63,68106.37,0.0,0.00025,0.0,0.02846]
[1780411748221,66.63,68108.84,0.0,0.00025,0.0,0.02858]
[1780411753257,66.63,68117.53,0.0,0.00026,0.0,0.02902]
[1780411758304,66.63,68107.07,0.0,0.00025,0.0,0.02849]
[1780411763340,66.63,68109.07,0.0,0.00025,0.0,0.02859]
[1780411768375,66.63,68102.26,0.0,0.00025,0.0,0.02825]
[1780411771396,66.63,68088.83,0.0,0.00024,0.0,0.02742]
[1780411775597,66.63,68106.11,0.0,0.00025,0.0,0.02826]
[1780411781474,66.63,68113.46,0.0,0.00025,0.0,0.02863]
[1780411786503,66.63,68108.89,0.0,0.00025,0.0,0.0284]
[1780411791536,66.63,68096.47,0.0,0.00025,0.0,0.02779]
[1780411796573,66.63,68103.38,0.0,0.00025,0.0,0.02813]
[1780411801607,66.63,68107.93,0.0,0.00025,0.0,0.02835]
[1780411803624,66.63,68124.56,0.0,0.00026,0.0,0.02919]
[1780411808660,66.63,68109.31,0.0,0.00025,0.0,0.02842]
[1780411813697,66.63,68100.76,0.0,0.00025,0.0,0.028]
[1780411818745,66.63,68109.31,0.0,0.00025,0.0,0.02842]
[1780411823767,66.63,68103.27,0.0,0.00025,0.0,0.02812]
[1780411828802,66.63,68104.03,0.0,0.00025,0.0,0.02816]
[1780411832830,66.63,68093.53,0.0,0.00024,0.0,0.02747]
[1780411834844,66.63,68075.07,0.0,0.00024,0.0,0.0266]
[1780411839879,66.63,68071.21,0.0,0.00023,0.0,0.02642]
[1780411844914,66.63,68063.63,0.0,0.00023,0.0,0.02607]
[1780411849950,66.63,68072.41,0.0,0.00023,0.0,0.02647]
[1780411854989,66.63,68070.98,0.0,0.00023,0.0,0.02641]
[1780411860024,66.63,68071.19,0.0,0.00023,0.0,0.02641]
[1780411865282,66.63,68061.9,0.0,0.00023,0.0,0.02599]
[1780411868308,66.63,68082.15,0.0,0.00024,0.0,0.02693]
[1780411870098,66.63,68101.35,0.0,0.00025,0.0,0.02785]
[1780411874140,66.63,68118.78,0.0,0.00026,0.0,0.02871]
[1780411879172,66.63,68131.85,0.0,0.00026,0.0,0.02937]
[1780411884217,66.63,68116.08,0.0,0.00025,0.0,0.02858]
[1780411889252,66.63,68128.63,0.0,0.00026,0.0,0.02921]
[1780411894285,66.63,68138.42,0.0,0.00026,0.0,0.02952]
[1780411899325,66.63,68139.25,0.0,0.00026,0.0,0.02956]
[1780411902345,66.63,68108.24,0.0,0.00025,0.0,0.02801]
[1780411907387,66.63,68107.99,0.0,0.00025,0.0,0.02799]
[1780411908644,66.63,68129.7,0.0,0.00026,0.0,0.02908]
[1780411914429,66.63,68133.04,0.0,0.00026,0.0,0.02925]
[1780411919466,66.63,68133.68,0.0,0.00026,0.0,0.02928]
[1780411924508,66.63,68121.37,0.0,0.00026,0.0,0.02866]
[1780411929545,66.63,68114.41,0.0,0.00025,0.0,0.02831]
[1780411934582,66.63,68103.92,0.0,0.00025,0.0,0.0278]
[1780411939619,66.63,68091.71,0.0,0.00024,0.0,0.02721]
[1780411944654,66.63,68096.94,0.0,0.00024,0.0,0.02746]
[1780411949687,66.63,68101.54,0.0,0.00025,0.0,0.02768]
[1780411952709,66.63,68091.31,0.0,0.00024,0.0,0.02701]
[1780411957745,66.63,68096.34,0.0,0.00024,0.0,0.02725]
[1780411962781,66.63,68085.68,0.0,0.00024,0.0,0.02675]
[1780411967813,66.63,68089.2,0.0,0.00024,0.0,0.02691]
[1780411968820,66.63,68107.1,0.0,0.00025,0.0,0.02777]
[1780411973856,66.63,68110.57,0.0,0.00025,0.0,0.02794]
[1780411978896,66.63,68101.86,0.0,0.00024,0.0,0.02752]
[1780411983926,66.63,68108.92,0.0,0.00025,0.0,0.02786]
[1780411988961,66.63,68095.96,0.0,0.00024,0.0,0.02723]
[1780411993995,66.63,68079.71,0.0,0.00023,0.0,0.02647]
[1780411998026,66.63,68062.04,0.0,0.00023,0.0,0.02566]
[1780412003060,66.63,68065.26,0.0,0.00023,0.0,0.0258]
[1780412008096,66.63,68052.93,0.0,0.00022,0.0,0.02525]
[1780412011117,66.63,68040.1,0.0,0.00022,0.0,0.02452]
[1780412016154,66.63,68030.06,0.0,0.00021,0.0,0.02409]
[1780412021451,66.63,68039.24,0.0,0.00022,0.0,0.02448]
[1780412027230,66.63,68046.78,0.0,0.00022,0.0,0.02481]
[1780412032277,66.63,68047.67,0.0,0.00022,0.0,0.02485]
[1780412037314,66.63,68025.53,0.0,0.00021,0.0,0.02389]
[1780412042343,66.63,68018.66,0.0,0.00021,0.0,0.0236]
[1780412047381,66.63,68033.69,0.0,0.00021,0.0,0.02424]
[1780412051684,66.63,68014.16,0.0,0.00021,0.0,0.02342]
[1780412055444,66.63,67988.82,0.0,0.0002,0.0,0.02238]
[1780412056451,66.63,67972.49,0.0,0.00019,0.0,0.02174]
[1780412061773,66.63,67970.53,0.0,0.00019,0.0,0.02166]
[1780412067527,66.63,67971.6,0.0,0.00019,0.0,0.0217]
[1780412072560,66.63,67964.0,0.0,0.00019,0.0,0.02127]
[1780412077631,66.63,67953.5,0.0,0.00018,0.0,0.02087]
[1780412082634,66.63,67954.19,0.0,0.00018,0.0,0.0209]
[1780412087669,66.63,67958.44,0.0,0.00018,0.0,0.02106]
[1780412091985,66.63,67977.24,0.0,0.00019,0.0,0.02178]
[1780412097740,66.63,67969.08,0.0,0.00019,0.0,0.02146]
[1780412102774,66.63,67964.28,0.0,0.00019,0.0,0.02128]
[1780412106806,66.63,67991.9,0.0,0.0002,0.0,0.02236]
[1780412108816,66.63,68010.9,0.0,0.0002,0.0,0.02313]
[1780412112851,66.63,68009.89,0.0,0.0002,0.0,0.02309]
[1780412113858,66.63,68012.07,0.0,0.0002,0.0,0.02318]
[1780412118890,66.63,68005.14,0.0,0.0002,0.0,0.02289]
[1780412123927,66.63,67992.92,0.0,0.0002,0.0,0.0224]
[1780412128961,66.63,67973.86,0.0,0.00019,0.0,0.02165]
[1780412133998,66.63,67978.75,0.0,0.00019,0.0,0.02169]
[1780412139035,66.63,67993.74,0.0,0.0002,0.0,0.02228]
[1780412144071,66.63,68007.25,0.0,0.0002,0.0,0.02282]
[1780412149107,66.63,68006.16,0.0,0.0002,0.0,0.02278]
[1780412154144,66.63,67995.91,0.0,0.0002,0.0,0.02237]
[1780412157163,66.63,67978.56,0.0,0.00019,0.0,0.02168]
[1780412162201,66.63,67966.65,0.0,0.00019,0.0,0.02122]
[1780412165231,66.63,67985.5,0.0,0.00019,0.0,0.02195]
[1780412170267,66.63,67973.8,0.0,0.00019,0.0,0.0215]
[1780412175302,66.63,67973.78,0.0,0.00019,0.0,0.0215]
[1780412180629,66.63,67956.67,0.0,0.00018,0.0,0.02085]
[1780412184366,66.63,67974.22,0.0,0.00019,0.0,0.02152]
[1780412189401,66.63,67979.68,0.0,0.00019,0.0,0.02173]
[1780412194436,66.63,67996.67,0.0,0.0002,0.0,0.02225]
[1780412199471,66.63,67996.2,0.0,0.0002,0.0,0.02223]
[1780412204508,66.63,67986.14,0.0,0.00019,0.0,0.02183]
[1780412209540,66.63,67992.9,0.0,0.00019,0.0,0.0221]
[1780412212566,66.63,67972.73,0.0,0.00019,0.0,0.02131]
[1780412217597,66.63,67972.75,0.0,0.00019,0.0,0.02131]
[1780412222638,66.63,67957.72,0.0,0.00018,0.0,0.02075]
[1780412227666,66.63,67966.4,0.0,0.00018,0.0,0.02107]
[1780412232703,66.63,67958.14,0.0,0.00018,0.0,0.02076]
[1780412237738,66.63,67966.4,0.0,0.00018,0.0,0.02107]
[1780412242775,66.63,67980.25,0.0,0.00019,0.0,0.0216]
[1780412247813,66.63,67976.82,0.0,0.00019,0.0,0.02147]
[1780412252848,66.63,67980.16,0.0,0.00019,0.0,0.02146]
[1780412257885,66.63,67978.58,0.0,0.00019,0.0,0.02139]
[1780412262920,66.63,67972.12,0.0,0.00019,0.0,0.02115]
[1780412267955,66.63,67972.3,0.0,0.00019,0.0,0.02115]
[1780412272993,66.63,67980.02,0.0,0.00019,0.0,0.02145]
[1780412278028,66.63,67977.1,0.0,0.00019,0.0,0.02134]
[1780412283066,66.63,67969.78,0.0,0.00018,0.0,0.02106]
[1780412288101,66.63,67959.75,0.0,0.00018,0.0,0.02068]
[1780412293142,66.63,67962.48,0.0,0.00018,0.0,0.02078]
[1780412296169,66.63,67941.62,0.0,0.00017,0.0,0.02002]
[1780412299187,66.63,67912.84,0.0,0.00017,0.0,0.019]
[1780412304223,66.63,67908.25,0.0,0.00016,0.0,0.01884]
[1780412307247,66.63,67884.53,0.0,0.00016,0.0,0.01805]
[1780412312281,66.63,67883.72,0.0,0.00016,0.0,0.0179]
[1780412317320,66.63,67878.09,0.0,0.00015,0.0,0.01771]
[1780412322355,66.63,67896.54,0.0,0.00016,0.0,0.01832]
[1780412327391,66.63,67901.29,0.0,0.00016,0.0,0.01848]
[1780412332426,66.63,67908.42,0.0,0.00016,0.0,0.01872]
[1780412337462,66.63,67912.49,0.0,0.00016,0.0,0.01886]
[1780412341802,66.63,67883.47,0.0,0.00016,0.0,0.01789]
[1780412343507,66.63,67865.46,0.0,0.00015,0.0,0.01731]
[1780412348539,66.63,67863.53,0.0,0.00015,0.0,0.01725]
[1780412353583,66.63,67852.84,0.0,0.00015,0.0,0.01692]
[1780412358610,66.63,67866.4,0.0,0.00015,0.0,0.01734]
[1780412363645,66.63,67865.23,0.0,0.00015,0.0,0.0173]
[1780412368680,66.63,67867.4,0.0,0.00015,0.0,0.01737]
[1780412373719,66.63,67861.23,0.0,0.00015,0.0,0.01706]
[1780412378751,66.63,67869.46,0.0,0.00015,0.0,0.01732]
[1780412383787,66.63,67877.38,0.0,0.00015,0.0,0.01757]
[1780412388822,66.63,67875.2,0.0,0.00015,0.0,0.0175]
[1780412393857,66.63,67885.97,0.0,0.00015,0.0,0.01785]
[1780412398896,66.63,67893.03,0.0,0.00016,0.0,0.01808]
[1780412402241,66.63,67874.34,0.0,0.00015,0.0,0.01747]
[1780412404945,66.63,67891.33,0.0,0.00016,0.0,0.01802]
[1780412410006,66.63,67885.61,0.0,0.00015,0.0,0.01784]
[1780412415065,66.63,67880.77,0.0,0.00015,0.0,0.01768]
[1780412420069,66.63,67886.46,0.0,0.00016,0.0,0.01786]
[1780412425106,66.63,67877.82,0.0,0.00015,0.0,0.01758]
[1780412430139,66.63,67866.37,0.0,0.00015,0.0,0.01722]
[1780412432462,66.63,67855.64,0.0,0.00015,0.0,0.01677]
[1780412438197,66.63,67856.07,0.0,0.00015,0.0,0.01678]
[1780412443232,66.63,67863.35,0.0,0.00015,0.0,0.01701]
[1780412448267,66.63,67873.24,0.0,0.00015,0.0,0.01732]
[1780412453304,66.63,67858.35,0.0,0.00015,0.0,0.01685]
[1780412458338,66.63,67849.46,0.0,0.00014,0.0,0.01658]
[1780412463410,66.63,67848.86,0.0,0.00014,0.0,0.01656]
[1780412468415,66.63,67859.32,0.0,0.00015,0.0,0.01688]
[1780412471447,66.63,67840.26,0.0,0.00014,0.0,0.0163]
[1780412473453,66.63,67816.71,0.0,0.00013,0.0,0.01561]
[1780412478495,66.63,67808.41,0.0,0.00013,0.0,0.01537]
[1780412483530,66.63,67796.17,0.0,0.00013,0.0,0.01503]
[1780412488566,66.63,67789.88,0.0,0.00013,0.0,0.01485]
[1780412493614,66.63,67779.05,0.0,0.00012,0.0,0.01445]
[1780412498647,66.63,67792.79,0.0,0.00013,0.0,0.01483]
[1780412500679,66.63,67812.89,0.0,0.00013,0.0,0.01539]
[1780412505705,66.63,67801.72,0.0,0.00013,0.0,0.01507]
[1780412510736,66.63,67813.15,0.0,0.00013,0.0,0.0154]
[1780412515772,66.63,67792.37,0.0,0.00013,0.0,0.01481]
[1780412520809,66.63,67783.95,0.0,0.00013,0.0,0.01458]
[1780412525845,66.63,67787.44,0.0,0.00013,0.0,0.01468]
[1780412528903,66.63,67751.74,0.0,0.00012,0.0,0.01374]
[1780412531924,66.63,67773.54,0.0,0.00012,0.0,0.01431]
[1780412536958,66.63,67783.44,0.0,0.00013,0.0,0.01457]
[1780412542009,66.63,67815.88,0.0,0.00013,0.0,0.01547]
[1780412543284,66.63,67832.57,0.0,0.00014,0.0,0.01596]
[1780412545044,66.63,67811.25,0.0,0.00013,0.0,0.01534]
[1780412550079,66.63,67803.33,0.0,0.00013,0.0,0.01512]
[1780412555114,66.63,67808.43,0.0,0.00013,0.0,0.01515]
[1780412560157,66.63,67799.84,0.0,0.00013,0.0,0.01491]
[1780412561164,66.63,67782.79,0.0,0.00012,0.0,0.01445]
[1780412566200,66.63,67779.55,0.0,0.00012,0.0,0.01436]
[1780412571237,66.63,67781.68,0.0,0.00012,0.0,0.01442]
[1780412575265,66.63,67763.63,0.0,0.00012,0.0,0.01394]
[1780412580321,66.63,67753.49,0.0,0.00012,0.0,0.01368]
[1780412582315,66.63,67730.48,0.0,0.00011,0.0,0.01311]
[1780412587351,66.63,67730.47,0.0,0.00011,0.0,0.01311]
[1780412590371,66.63,67750.83,0.0,0.00012,0.0,0.01361]
[1780412593637,66.63,67727.14,0.0,0.00011,0.0,0.01302]
[1780412595440,66.63,67705.11,0.0,0.00011,0.0,0.0125]
[1780412600480,66.63,67717.27,0.0,0.00011,0.0,0.01279]
[1780412605515,66.63,67713.12,0.0,0.00011,0.0,0.01269]
[1780412608536,66.63,67730.5,0.0,0.00011,0.0,0.01311]
[1780412611558,66.63,67713.12,0.0,0.00011,0.0,0.01259]
[1780412616595,66.63,67714.01,0.0,0.00011,0.0,0.01261]
[1780412621632,66.63,67713.96,0.0,0.00011,0.0,0.01261]
[1780412626668,66.63,67708.8,0.0,0.00011,0.0,0.01249]
[1780412629690,66.63,67727.91,0.0,0.00011,0.0,0.01295]
[1780412632711,66.63,67710.33,0.0,0.00011,0.0,0.01253]
[1780412637745,66.63,67719.33,0.0,0.00011,0.0,0.01274]
[1780412642814,66.63,67737.22,0.0,0.00011,0.0,0.01318]
[1780412643896,66.63,67755.51,0.0,0.00012,0.0,0.01364]
[1780412645839,66.63,67774.21,0.0,0.00012,0.0,0.01412]
[1780412650877,66.63,67773.2,0.0,0.00012,0.0,0.01409]
[1780412652887,66.63,67790.37,0.0,0.00013,0.0,0.01455]
[1780412654900,66.63,67809.34,0.0,0.00013,0.0,0.01507]
[1780412657937,66.63,67827.1,0.0,0.00013,0.0,0.01558]
[1780412662959,66.63,67841.81,0.0,0.00014,0.0,0.016]
[1780412668002,66.63,67829.7,0.0,0.00014,0.0,0.01565]
[1780412673038,66.63,67819.2,0.0,0.00013,0.0,0.01524]
[1780412678076,66.63,67842.0,0.0,0.00014,0.0,0.0159]
[1780412683112,66.63,67853.76,0.0,0.00014,0.0,0.01625]
[1780412687140,66.63,67836.39,0.0,0.00014,0.0,0.01573]
[1780412692178,66.63,67829.17,0.0,0.00013,0.0,0.01553]
[1780412694407,66.63,67799.3,0.0,0.00013,0.0,0.01469]
[1780412700253,66.63,67803.01,0.0,0.00013,0.0,0.01479]
[1780412703311,66.63,67820.93,0.0,0.00013,0.0,0.01529]
[1780412705339,66.63,67842.64,0.0,0.00014,0.0,0.01592]
[1780412710362,66.63,67854.28,0.0,0.00014,0.0,0.01626]
[1780412714576,66.63,67835.1,0.0,0.00014,0.0,0.0157]
[1780412720436,66.63,67832.33,0.0,0.00013,0.0,0.01562]
[1780412722449,66.63,67850.98,0.0,0.00014,0.0,0.01616]
[1780412727484,66.63,67843.0,0.0,0.00014,0.0,0.01593]
[1780412732518,66.63,67832.63,0.0,0.00013,0.0,0.01551]
[1780412737556,66.63,67834.07,0.0,0.00013,0.0,0.01556]
[1780412742591,66.63,67846.46,0.0,0.00014,0.0,0.01592]
[1780412747628,66.63,67844.45,0.0,0.00014,0.0,0.01586]
[1780412752675,66.63,67847.56,0.0,0.00014,0.0,0.01595]
[1780412757706,66.63,67846.47,0.0,0.00014,0.0,0.01592]
[1780412762798,66.63,67836.54,0.0,0.00013,0.0,0.01563]
[1780412767818,66.63,67834.97,0.0,0.00013,0.0,0.01558]
[1780412772856,66.63,67835.12,0.0,0.00013,0.0,0.01559]
[1780412777887,66.63,67839.9,0.0,0.00014,0.0,0.01572]
[1780412782923,66.63,67834.98,0.0,0.00013,0.0,0.01558]
[1780412786950,66.63,67799.63,0.0,0.00013,0.0,0.01459]
[1780412792013,66.63,67818.8,0.0,0.00013,0.0,0.01501]
[1780412794017,66.63,67841.23,0.0,0.00014,0.0,0.01565]
[1780412797030,66.63,67858.38,0.0,0.00014,0.0,0.01616]
[1780412802066,66.63,67844.11,0.0,0.00014,0.0,0.01574]
[1780412803071,66.63,67816.08,0.0,0.00013,0.0,0.01494]
[1780412808110,66.63,67826.25,0.0,0.00013,0.0,0.01522]
[1780412813142,66.63,67829.74,0.0,0.00013,0.0,0.01532]
[1780412818177,66.63,67828.19,0.0,0.00013,0.0,0.01528]
[1780412823221,66.63,67813.46,0.0,0.00013,0.0,0.01487]
[1780412826234,66.63,67838.88,0.0,0.00013,0.0,0.01558]
[1780412831288,66.63,67867.24,0.0,0.00014,0.0,0.01642]
[1780412832291,66.63,67911.03,0.0,0.00015,0.0,0.0178]
[1780412835484,66.63,67892.5,0.0,0.00015,0.0,0.0172]
[1780412838335,66.63,67873.45,0.0,0.00014,0.0,0.01661]
[1780412843368,66.63,67862.41,0.0,0.00014,0.0,0.01628]
[1780412848404,66.63,67846.94,0.0,0.00014,0.0,0.01582]
[1780412853440,66.63,67842.31,0.0,0.00013,0.0,0.01557]
[1780412858474,66.63,67853.76,0.0,0.00014,0.0,0.01591]
[1780412863511,66.63,67875.74,0.0,0.00014,0.0,0.01656]
[1780412868546,66.63,67883.68,0.0,0.00015,0.0,0.01681]
[1780412873582,66.63,67890.05,0.0,0.00015,0.0,0.01701]
[1780412878618,66.63,67895.81,0.0,0.00015,0.0,0.01719]
[1780412883651,66.63,67908.23,0.0,0.00015,0.0,0.01758]
[1780412885665,66.63,67930.57,0.0,0.00016,0.0,0.01832]
[1780412890713,66.63,67948.46,0.0,0.00017,0.0,0.01892]
[1780412895748,66.63,67969.62,0.0,0.00017,0.0,0.01967]
[1780412898772,66.63,67947.89,0.0,0.00017,0.0,0.0189]
[1780412903813,66.63,67933.08,0.0,0.00016,0.0,0.0184]
[1780412908842,66.63,67918.24,0.0,0.00016,0.0,0.01791]
[1780412911864,66.63,67906.06,0.0,0.00015,0.0,0.01739]
[1780412916069,66.63,67889.49,0.0,0.00015,0.0,0.01687]
[1780412921948,66.63,67887.84,0.0,0.00015,0.0,0.01682]
[1780412926981,66.63,67893.54,0.0,0.00015,0.0,0.017]
[1780412932032,66.63,67903.23,0.0,0.00015,0.0,0.0173]
[1780412937067,66.63,67905.04,0.0,0.00015,0.0,0.01736]
[1780412942105,66.63,67922.73,0.0,0.00016,0.0,0.01793]
[1780412946283,66.63,67905.79,0.0,0.00015,0.0,0.01738]
[1780412952171,66.63,67914.76,0.0,0.00015,0.0,0.01767]
[1780412956365,66.63,67883.12,0.0,0.00014,0.0,0.01667]
[1780412962254,66.63,67871.85,0.0,0.00014,0.0,0.01633]
[1780412967288,66.63,67883.23,0.0,0.00014,0.0,0.01668]
[1780412972323,66.63,67889.59,0.0,0.00015,0.0,0.01675]
[1780412977359,66.63,67894.71,0.0,0.00015,0.0,0.01691]
[1780412982396,66.63,67879.69,0.0,0.00014,0.0,0.01645]
[1780412987431,66.63,67871.45,0.0,0.00014,0.0,0.0162]
[1780412992465,66.63,67868.64,0.0,0.00014,0.0,0.01612]
[1780412997505,66.63,67868.9,0.0,0.00014,0.0,0.01613]
[1780413002543,66.63,67875.86,0.0,0.00014,0.0,0.01634]
[1780413007580,66.63,67865.28,0.0,0.00014,0.0,0.01602]
[1780413012616,66.63,67868.41,0.0,0.00014,0.0,0.01611]
[1780413015635,66.63,67850.91,0.0,0.00013,0.0,0.0156]
[1780413016798,66.63,67825.4,0.0,0.00013,0.0,0.01488]
[1780413019662,66.63,67808.54,0.0,0.00012,0.0,0.01442]
[1780413024697,66.63,67796.89,0.0,0.00012,0.0,0.01411]
[1780413029734,66.63,67791.33,0.0,0.00012,0.0,0.01396]
[1780413033794,66.63,67769.8,0.0,0.00011,0.0,0.01331]
[1780413038809,66.63,67754.39,0.0,0.00011,0.0,0.01293]
[1780413041829,66.63,67778.64,0.0,0.00012,0.0,0.01354]
[1780413047069,66.63,67772.59,0.0,0.00011,0.0,0.01338]
[1780413052908,66.63,67770.62,0.0,0.00011,0.0,0.01333]
[1780413057944,66.63,67774.02,0.0,0.00012,0.0,0.01342]
[1780413062981,66.63,67785.48,0.0,0.00012,0.0,0.01371]
[1780413064996,66.63,67816.01,0.0,0.00013,0.0,0.01452]
[1780413070037,66.63,67808.11,0.0,0.00012,0.0,0.0143]
[1780413075086,66.63,67815.76,0.0,0.00013,0.0,0.01451]
[1780413080106,66.63,67815.6,0.0,0.00013,0.0,0.0145]
[1780413085140,66.63,67824.03,0.0,0.00013,0.0,0.01473]
[1780413090176,66.63,67811.77,0.0,0.00012,0.0,0.0144]
[1780413095213,66.63,67821.97,0.0,0.00013,0.0,0.01457]
[1780413100250,66.63,67819.94,0.0,0.00013,0.0,0.01452]
[1780413105280,66.63,67834.11,0.0,0.00013,0.0,0.01491]
[1780413110321,66.63,67836.28,0.0,0.00013,0.0,0.01497]
[1780413115351,66.63,67833.41,0.0,0.00013,0.0,0.01489]
[1780413120387,66.63,67833.03,0.0,0.00013,0.0,0.01488]
[1780413124416,66.63,67802.22,0.0,0.00012,0.0,0.01404]
[1780413126433,66.63,67778.92,0.0,0.00012,0.0,0.01344]
[1780413131466,66.63,67770.8,0.0,0.00011,0.0,0.01324]
[1780413136503,66.63,67771.46,0.0,0.00011,0.0,0.01326]
[1780413141536,66.63,67781.1,0.0,0.00012,0.0,0.0135]
[1780413145566,66.63,67760.37,0.0,0.00011,0.0,0.01298]
[1780413150603,66.63,67765.18,0.0,0.00011,0.0,0.0131]
[1780413154635,66.63,67741.35,0.0,0.00011,0.0,0.01243]
[1780413157679,66.63,67707.42,0.0,0.0001,0.0,0.01166]
[1780413162713,66.63,67697.18,0.0,0.0001,0.0,0.01144]
[1780413167967,66.63,67713.82,0.0,0.0001,0.0,0.0118]
[1780413173834,66.63,67720.67,0.0,0.0001,0.0,0.01196]
[1780413178865,66.63,67723.74,0.0,0.0001,0.0,0.01203]
[1780413183904,66.63,67717.9,0.0,0.0001,0.0,0.0119]
[1780413188942,66.63,67719.5,0.0,0.0001,0.0,0.01193]
[1780413191961,66.63,67702.13,0.0,0.0001,0.0,0.01154]
[1780413196995,66.63,67692.55,0.0,0.0001,0.0,0.01134]
[1780413202044,66.63,67699.75,0.0,0.0001,0.0,0.01149]
[1780413207077,66.63,67706.59,0.0,0.0001,0.0,0.01164]
[1780413212115,66.63,67699.85,0.0,0.0001,0.0,0.01141]
[1780413217150,66.63,67716.27,0.0,0.0001,0.0,0.01177]
[1780413222185,66.63,67704.16,0.0,0.0001,0.0,0.0115]
[1780413227220,66.63,67700.03,0.0,0.0001,0.0,0.01141]
[1780413232255,66.63,67700.96,0.0,0.0001,0.0,0.01143]
[1780413237291,66.63,67703.43,0.0,0.0001,0.0,0.01149]
[1780413242325,66.63,67711.86,0.0,0.0001,0.0,0.01167]
[1780413247359,66.63,67721.11,0.0,0.0001,0.0,0.01188]
[1780413252396,66.63,67702.36,0.0,0.0001,0.0,0.01146]
[1780413257431,66.63,67691.85,0.0,0.0001,0.0,0.01124]
[1780413262465,66.63,67685.04,0.0,9e-05,0.0,0.01109]
[1780413267501,66.63,67688.95,0.0,0.0001,0.0,0.01117]
[1780413272538,66.63,67691.68,0.0,9e-05,0.0,0.01115]
[1780413275560,66.63,67709.03,0.0,0.0001,0.0,0.01152]
[1780413280594,66.63,67711.23,0.0,0.0001,0.0,0.01157]
[1780413285629,66.63,67721.61,0.0,0.0001,0.0,0.0118]
[1780413290663,66.63,67721.1,0.0,0.0001,0.0,0.01179]
[1780413295699,66.63,67728.07,0.0,0.0001,0.0,0.01195]
[1780413300736,66.63,67719.28,0.0,0.0001,0.0,0.01175]
[1780413305770,66.63,67723.21,0.0,0.0001,0.0,0.01184]
[1780413310804,66.63,67712.05,0.0,0.0001,0.0,0.01159]
[1780413315841,66.63,67716.79,0.0,0.0001,0.0,0.0117]
[1780413320876,66.63,67716.02,0.0,0.0001,0.0,0.01168]
[1780413325911,66.63,67698.47,0.0,0.0001,0.0,0.01129]
[1780413330946,66.63,67684.28,0.0,9e-05,0.0,0.01099]
[1780413335982,66.63,67692.48,0.0,9e-05,0.0,0.01108]
[1780413341024,66.63,67686.8,0.0,9e-05,0.0,0.01096]
[1780413346057,66.63,67690.21,0.0,9e-05,0.0,0.01104]
[1780413351093,66.63,67685.12,0.0,9e-05,0.0,0.01093]
[1780413354142,66.63,67646.42,0.0,9e-05,0.0,0.01015]
[1780413355141,66.63,67626.25,0.0,8e-05,0.0,0.00976]
[1780413360179,66.63,67620.26,0.0,8e-05,0.0,0.00965]
[1780413365203,66.63,67609.19,0.0,8e-05,0.0,0.00944]
[1780413370239,66.63,67616.47,0.0,8e-05,0.0,0.00958]
[1780413375274,66.63,67626.53,0.0,8e-05,0.0,0.00977]
[1780413380312,66.63,67611.26,0.0,8e-05,0.0,0.00948]
[1780413385352,66.63,67612.86,0.0,8e-05,0.0,0.00951]
[1780413389660,66.63,67588.59,0.0,8e-05,0.0,0.00908]
[1780413394414,66.63,67577.81,0.0,7e-05,0.0,0.00882]
[1780413399735,66.63,67589.87,0.0,8e-05,0.0,0.00903]
[1780413402469,66.63,67609.58,0.0,8e-05,0.0,0.00938]
[1780413407502,66.63,67608.1,0.0,8e-05,0.0,0.00935]
[1780413412582,66.63,67582.68,0.0,7e-05,0.0,0.0089]
[1780413414557,66.63,67561.41,0.0,7e-05,0.0,0.00854]
[1780413419894,66.63,67577.54,0.0,7e-05,0.0,0.00881]
[1780413422615,66.63,67558.7,0.0,7e-05,0.0,0.0085]
[1780413424646,66.63,67521.1,0.0,7e-05,0.0,0.0079]
[1780413427669,66.63,67499.5,0.0,6e-05,0.0,0.00757]
[1780413432709,66.63,67497.49,0.0,6e-05,0.0,0.00754]
[1780413437752,66.63,67527.32,0.0,7e-05,0.0,0.00799]
[1780413442786,66.63,67538.1,0.0,7e-05,0.0,0.00816]
[1780413447823,66.63,67559.86,0.0,7e-05,0.0,0.00852]
[1780413450139,66.63,67584.03,0.0,8e-05,0.0,0.00893]
[1780413455885,66.63,67586.58,0.0,7e-05,0.0,0.0089]
[1780413460921,66.63,67582.48,0.0,7e-05,0.0,0.00883]
[1780413465957,66.63,67592.21,0.0,8e-05,0.0,0.009]
[1780413470993,66.63,67604.16,0.0,8e-05,0.0,0.00921]
[1780413476044,66.63,67571.64,0.0,7e-05,0.0,0.00865]
[1780413477046,66.63,67551.82,0.0,7e-05,0.0,0.00832]
[1780413481075,66.63,67531.56,0.0,7e-05,0.0,0.008]
[1780413486119,66.63,67543.35,0.0,7e-05,0.0,0.00818]
[1780413491155,66.63,67543.99,0.0,7e-05,0.0,0.00819]
[1780413495187,66.63,67520.39,0.0,7e-05,0.0,0.00782]
[1780413500221,66.63,67534.53,0.0,7e-05,0.0,0.00804]
[1780413505262,66.63,67540.5,0.0,7e-05,0.0,0.00814]
[1780413508282,66.63,67579.25,0.0,7e-05,0.0,0.00878]
[1780413513325,66.63,67595.01,0.0,8e-05,0.0,0.00898]
[1780413518364,66.63,67590.52,0.0,7e-05,0.0,0.0089]
[1780413520740,66.63,67608.15,0.0,8e-05,0.0,0.00921]
[1780413526423,66.63,67612.11,0.0,8e-05,0.0,0.00928]
[1780413529452,66.63,67633.29,0.0,8e-05,0.0,0.00967]
[1780413534493,66.63,67629.29,0.0,8e-05,0.0,0.0096]
[1780413539527,66.63,67637.03,0.0,8e-05,0.0,0.00974]
[1780413544661,66.63,67605.78,0.0,8e-05,0.0,0.00917]
[1780413547610,66.63,67587.84,0.0,7e-05,0.0,0.00885]
[1780413551058,66.63,67570.69,0.0,7e-05,0.0,0.00856]
[1780413556674,66.63,67571.54,0.0,7e-05,0.0,0.00858]
[1780413561708,66.63,67572.31,0.0,7e-05,0.0,0.00859]
[1780413566742,66.63,67579.3,0.0,7e-05,0.0,0.00871]
[1780413571780,66.63,67579.34,0.0,7e-05,0.0,0.00864]
[1780413576820,66.63,67599.21,0.0,8e-05,0.0,0.00898]
[1780413581849,66.63,67614.81,0.0,8e-05,0.0,0.00926]
[1780413586889,66.63,67599.44,0.0,8e-05,0.0,0.00899]
[1780413591922,66.63,67596.22,0.0,8e-05,0.0,0.00893]
[1780413596987,66.63,67583.29,0.0,7e-05,0.0,0.00871]
[1780413597988,66.63,67566.06,0.0,7e-05,0.0,0.00842]
[1780413603019,66.63,67569.29,0.0,7e-05,0.0,0.00847]
[1780413608072,66.63,67570.25,0.0,7e-05,0.0,0.00849]
[1780413612114,66.63,67531.64,0.0,7e-05,0.0,0.00787]
[1780413615215,66.63,67489.37,0.0,6e-05,0.0,0.00724]
[1780413617217,66.63,67444.52,0.0,5e-05,0.0,0.00663]
[1780413620276,66.63,67425.91,0.0,5e-05,0.0,0.00639]
[1780413622294,66.63,67445.43,0.0,6e-05,0.0,0.00664]
[1780413624313,66.63,67462.95,0.0,6e-05,0.0,0.00687]
[1780413625339,66.63,67486.74,0.0,6e-05,0.0,0.00721]
[1780413628345,66.63,67506.21,0.0,6e-05,0.0,0.00749]
[1780413633387,66.63,67519.08,0.0,6e-05,0.0,0.00762]
[1780413635414,66.63,67495.0,0.0,6e-05,0.0,0.00727]
[1780413640446,66.63,67486.94,0.0,6e-05,0.0,0.00715]
[1780413645483,66.63,67494.38,0.0,6e-05,0.0,0.00726]
[1780413646493,66.63,67520.09,0.0,6e-05,0.0,0.00764]
[1780413647514,66.63,67538.58,0.0,7e-05,0.0,0.00792]
[1780413648515,66.63,67556.64,0.0,7e-05,0.0,0.0082]
[1780413653553,66.63,67558.79,0.0,7e-05,0.0,0.00824]
[1780413658592,66.63,67576.4,0.0,7e-05,0.0,0.00853]
[1780413662649,66.63,67623.74,0.0,8e-05,0.0,0.00935]
[1780413666683,66.63,67654.58,0.0,8e-05,0.0,0.00992]
[1780413668710,66.63,67621.33,0.0,8e-05,0.0,0.0093]
[1780413670724,66.63,67602.25,0.0,8e-05,0.0,0.00897]
[1780413675778,66.63,67593.23,0.0,7e-05,0.0,0.00881]
[1780413680818,66.63,67593.75,0.0,7e-05,0.0,0.00882]
[1780413685857,66.63,67564.96,0.0,7e-05,0.0,0.00834]
[1780413687880,66.63,67546.95,0.0,7e-05,0.0,0.00805]
[1780413692304,66.63,67534.61,0.0,7e-05,0.0,0.00779]
[1780413696947,66.63,67511.48,0.0,6e-05,0.0,0.00745]
[1780413702392,66.63,67510.81,0.0,6e-05,0.0,0.00744]
[1780413706024,66.63,67489.57,0.0,6e-05,0.0,0.00713]
[1780413707041,66.63,67470.21,0.0,6e-05,0.0,0.00686]
[1780413709052,66.63,67490.65,0.0,6e-05,0.0,0.00715]
[1780413714096,66.63,67509.42,0.0,6e-05,0.0,0.00742]
[1780413719130,66.63,67515.48,0.0,6e-05,0.0,0.00751]
[1780413723178,66.63,67537.16,0.0,7e-05,0.0,0.00783]
[1780413728216,66.63,67520.2,0.0,6e-05,0.0,0.00758]
[1780413732651,66.63,67538.82,0.0,7e-05,0.0,0.00786]
[1780413738301,66.63,67556.0,0.0,7e-05,0.0,0.00813]
[1780413743332,66.63,67589.32,0.0,7e-05,0.0,0.00868]
[1780413748385,66.63,67599.19,0.0,7e-05,0.0,0.00884]
[1780413753402,66.63,67591.8,0.0,7e-05,0.0,0.00865]
[1780413758455,66.68,67580.84,0.0,7e-05,0.0,0.00856]
[1780413763483,66.95,67591.49,0.0,8e-05,0.0,0.00926]
[1780413767526,67.16,67613.65,0.0,9e-05,0.0,0.01011]
[1780413772550,67.38,67608.98,0.0,9e-05,0.0,0.01049]
[1780413777585,67.5,67597.0,0.0,9e-05,0.0,0.01053]
[1780413781623,67.62,67578.53,0.0,9e-05,0.0,0.01042]
[1780413782637,67.68,67556.59,0.0,9e-05,0.0,0.01011]
[1780413787668,67.95,67553.03,0.0,9e-05,0.0,0.01063]
[1780413792708,68.11,67547.82,0.0,9e-05,0.0,0.0109]
[1780413795724,68.11,67522.0,0.0,9e-05,0.0,0.01038]
[1780413800761,68.11,67521.77,0.0,9e-05,0.0,0.01037]
[1780413805798,68.34,67514.56,0.0,9e-05,0.0,0.01072]
[1780413810835,68.51,67513.15,0.0,9e-05,0.0,0.01109]
[1780413814863,68.54,67500.01,0.0,9e-05,0.0,0.01079]
[1780413819898,68.66,67502.86,0.0,0.0001,0.0,0.01113]
[1780413824932,68.74,67499.69,0.0,0.0001,0.0,0.01125]
[1780413829973,68.77,67471.16,0.0,9e-05,0.0,0.01073]
[1780413833999,69.0,67453.22,0.0,9e-05,0.0,0.01086]
[1780413839037,69.11,67459.11,0.0,0.0001,0.0,0.01123]
[1780413843084,69.11,67476.74,0.0,0.0001,0.0,0.01161]
[1780413848128,69.34,67489.74,0.0,0.00011,0.0,0.01245]
[1780413853157,69.37,67495.21,0.0,0.00011,0.0,0.01265]
[1780413858190,69.4,67483.04,0.0,0.00011,0.0,0.01244]
[1780413862223,69.42,67502.98,0.0,0.00011,0.0,0.01296]
[1780413867261,69.45,67510.48,0.0,0.00011,0.0,0.01322]
[1780413870295,69.47,67528.29,0.0,0.00012,0.0,0.0137]
[1780413875322,69.5,67536.57,0.0,0.00012,0.0,0.01388]
[1780413880825,69.52,67542.14,0.0,0.00012,0.0,0.01408]
[1780413886398,69.52,67533.61,0.0,0.00012,0.0,0.01387]
[1780413887404,69.52,67515.29,0.0,0.00012,0.0,0.01341]
[1780413890896,69.52,67491.98,0.0,0.00011,0.0,0.01286]
[1780413896471,69.52,67490.14,0.0,0.00011,0.0,0.01281]
[1780413901602,69.52,67480.05,0.0,0.00011,0.0,0.01258]
[1780413907569,69.52,67467.97,0.0,0.00011,0.0,0.01231]
[1780413912604,69.52,67457.36,0.0,0.0001,0.0,0.01207]
[1780413917642,69.52,67461.27,0.0,0.0001,0.0,0.01216]
[1780413921708,69.52,67443.65,0.0,0.0001,0.0,0.01177]
[1780413926729,69.52,67438.67,0.0,0.0001,0.0,0.01166]
[1780413931751,69.52,67422.85,0.0,0.0001,0.0,0.01124]
[1780413936788,69.52,67420.5,0.0,0.0001,0.0,0.01119]
[1780413941824,69.52,67420.82,0.0,0.0001,0.0,0.0112]
[1780413944849,69.52,67397.28,0.0,9e-05,0.0,0.01072]
[1780413945849,69.52,67375.52,0.0,9e-05,0.0,0.0103]
[1780413950889,69.52,67393.37,0.0,9e-05,0.0,0.01065]
[1780413953914,69.52,67428.02,0.0,0.0001,0.0,0.01135]
[1780413955934,69.52,67455.25,0.0,0.0001,0.0,0.01193]
[1780413960980,69.52,67434.35,0.0,0.0001,0.0,0.01148]
[1780413966026,69.52,67417.8,0.0,0.0001,0.0,0.01114]
[1780413971067,69.52,67439.41,0.0,0.0001,0.0,0.01159]
[1780413976093,69.52,67450.43,0.0,0.0001,0.0,0.01183]
[1780413980173,69.52,67418.62,0.0,0.0001,0.0,0.01116]
[1780413985180,69.52,67413.4,0.0,9e-05,0.0,0.01105]
[1780413987191,69.52,67392.48,0.0,9e-05,0.0,0.01063]
[1780413992234,69.52,67405.23,0.0,9e-05,0.0,0.0108]
[1780413997267,69.52,67388.07,0.0,9e-05,0.0,0.01046]
[1780413999288,69.52,67370.19,0.0,9e-05,0.0,0.01012]
[1780414001950,69.52,67303.99,0.0,8e-05,0.0,0.00894]
[1780414003345,69.52,67267.39,0.0,7e-05,0.0,0.00835]
[1780414008469,69.52,67291.57,0.0,7e-05,0.0,0.00874]
[1780414009442,69.52,67353.16,0.0,8e-05,0.0,0.0098]
[1780414010455,69.52,67375.76,0.0,9e-05,0.0,0.01023]
[1780414015492,69.52,67385.08,0.0,9e-05,0.0,0.0104]
[1780414020534,69.52,67375.32,0.0,9e-05,0.0,0.01022]
[1780414025579,69.52,67344.99,0.0,8e-05,0.0,0.00966]
[1780414030627,69.52,67336.24,0.0,8e-05,0.0,0.0095]
[1780414035656,69.52,67316.22,0.0,8e-05,0.0,0.00915]
[1780414037670,69.52,67336.42,0.0,8e-05,0.0,0.0095]
[1780414042307,69.52,67317.37,0.0,8e-05,0.0,0.00917]
[1780414044734,69.52,67346.17,0.0,8e-05,0.0,0.00968]
[1780414048758,69.52,67375.21,0.0,9e-05,0.0,0.01022]
[1780414049767,69.52,67398.73,0.0,9e-05,0.0,0.01067]
[1780414050778,69.52,67423.38,0.0,0.0001,0.0,0.01117]
[1780414052396,69.52,67448.04,0.0,0.0001,0.0,0.0116]
[1780414053805,69.52,67471.47,0.0,0.0001,0.0,0.01211]
[1780414054811,69.52,67490.15,0.0,0.00011,0.0,0.01253]
[1780414059867,69.52,67493.05,0.0,0.00011,0.0,0.0126]
[1780414061923,69.52,67471.84,0.0,0.0001,0.0,0.01212]
[1780414066937,69.52,67458.45,0.0,0.0001,0.0,0.01182]
[1780414071975,69.52,67454.81,0.0,0.0001,0.0,0.01175]
[1780414077017,69.52,67446.19,0.0,0.0001,0.0,0.01156]
[1780414082046,69.52,67444.21,0.0,0.0001,0.0,0.01152]
[1780414087081,69.52,67448.48,0.0,0.0001,0.0,0.01161]
[1780414092117,69.52,67445.47,0.0,0.0001,0.0,0.01155]
[1780414097151,69.52,67451.79,0.0,0.0001,0.0,0.01168]
[1780414102190,69.52,67459.96,0.0,0.0001,0.0,0.01186]
[1780414106217,69.52,67432.24,0.0,0.0001,0.0,0.01127]
[1780414111260,69.52,67445.18,0.0,0.0001,0.0,0.01145]
[1780414116291,69.52,67453.21,0.0,0.0001,0.0,0.01162]
[1780414120324,69.52,67433.49,0.0,0.0001,0.0,0.01121]
[1780414124350,69.52,67415.67,0.0,9e-05,0.0,0.01084]
[1780414129389,69.52,67429.39,0.0,0.0001,0.0,0.01112]
[1780414132432,69.52,67410.4,0.0,9e-05,0.0,0.01074]
[1780414137459,69.52,67405.44,0.0,9e-05,0.0,0.01064]
[1780414142498,69.52,67422.31,0.0,9e-05,0.0,0.01098]
[1780414147535,69.52,67430.21,0.0,0.0001,0.0,0.01114]
[1780414150556,69.52,67411.56,0.0,9e-05,0.0,0.01076]
[1780414153180,69.52,67381.18,0.0,9e-05,0.0,0.01017]
[1780414158618,69.52,67377.76,0.0,9e-05,0.0,0.01011]
[1780414163653,69.52,67368.33,0.0,8e-05,0.0,0.00993]
[1780414168689,69.52,67355.3,0.0,8e-05,0.0,0.00969]
[1780414173724,69.52,67363.05,0.0,8e-05,0.0,0.00976]
[1780414178758,69.52,67349.58,0.0,8e-05,0.0,0.00952]
[1780414183795,69.52,67337.35,0.0,8e-05,0.0,0.0093]
[1780414188833,69.52,67357.07,0.0,8e-05,0.0,0.00965]
[1780414193867,69.52,67359.55,0.0,8e-05,0.0,0.0097]
[1780414198902,69.52,67349.2,0.0,8e-05,0.0,0.00951]
[1780414201945,69.52,67322.66,0.0,8e-05,0.0,0.00905]
[1780414203564,69.52,67304.3,0.0,7e-05,0.0,0.00874]
[1780414206965,69.52,67322.64,0.0,8e-05,0.0,0.00905]
[1780414210993,69.52,67304.73,0.0,7e-05,0.0,0.00875]
[1780414215039,69.52,67284.93,0.0,7e-05,0.0,0.00843]
[1780414216079,69.52,67264.27,0.0,7e-05,0.0,0.0081]
[1780414218075,69.52,67283.24,0.0,7e-05,0.0,0.0084]
[1780414221090,69.52,67259.88,0.0,7e-05,0.0,0.00804]
[1780414226126,69.52,67269.82,0.0,7e-05,0.0,0.00819]
[1780414231165,69.52,67272.18,0.0,7e-05,0.0,0.00816]
[1780414235209,69.52,67291.09,0.0,7e-05,0.0,0.00846]
[1780414240237,69.52,67266.86,0.0,7e-05,0.0,0.00808]
[1780414245271,69.52,67261.6,0.0,7e-05,0.0,0.008]
[1780414250335,69.52,67262.96,0.0,7e-05,0.0,0.00802]
[1780414253355,69.52,67220.78,0.0,6e-05,0.0,0.0074]
[1780414254354,69.52,67191.67,0.0,6e-05,0.0,0.007]
[1780414256376,69.52,67170.52,0.0,6e-05,0.0,0.00672]
[1780414261451,69.52,67135.55,0.0,5e-05,0.0,0.00629]
[1780414262515,69.52,67112.21,0.0,5e-05,0.0,0.00601]
[1780414264486,69.52,67091.64,0.0,5e-05,0.0,0.00577]
[1780414266510,69.52,67121.4,0.0,5e-05,0.0,0.00612]
[1780414269528,69.52,67150.94,0.0,5e-05,0.0,0.00648]
[1780414274557,69.52,67152.79,0.0,5e-05,0.0,0.0065]
[1780414276592,69.52,67179.83,0.0,6e-05,0.0,0.00684]
[1780414278591,69.52,67201.02,0.0,6e-05,0.0,0.00713]
[1780414283633,69.52,67197.57,0.0,6e-05,0.0,0.00708]
[1780414285641,69.52,67227.69,0.0,6e-05,0.0,0.0075]
[1780414286700,69.52,67249.65,0.0,7e-05,0.0,0.00782]
[1780414289699,69.52,67223.37,0.0,6e-05,0.0,0.00744]
[1780414291716,69.52,67198.63,0.0,6e-05,0.0,0.00704]
[1780414295765,69.52,67218.65,0.0,6e-05,0.0,0.00731]
[1780414297775,69.52,67255.91,0.0,7e-05,0.0,0.00785]
[1780414298807,69.52,67275.38,0.0,7e-05,0.0,0.00815]
[1780414303825,69.52,67274.96,0.0,7e-05,0.0,0.00814]
[1780414309093,69.52,67261.64,0.0,7e-05,0.0,0.00794]
[1780414312149,69.52,67285.98,0.0,7e-05,0.0,0.00831]
[1780414317213,69.52,67284.04,0.0,7e-05,0.0,0.00828]
[1780414322258,69.52,67298.14,0.0,7e-05,0.0,0.00851]
[1780414323273,69.52,67318.03,0.0,8e-05,0.0,0.00883]
[1780414324757,69.52,67342.31,0.0,8e-05,0.0,0.00924]
[1780414326280,69.52,67361.64,0.0,8e-05,0.0,0.00958]
[1780414330307,69.52,67339.35,0.0,8e-05,0.0,0.00919]
[1780414332328,69.52,67320.66,0.0,8e-05,0.0,0.00887]
[1780414334839,69.52,67296.93,0.0,7e-05,0.0,0.00849]
[1780414340400,69.52,67283.07,0.0,7e-05,0.0,0.00827]
[1780414342409,69.52,67257.34,0.0,7e-05,0.0,0.00787]
[1780414347442,69.52,67250.01,0.0,7e-05,0.0,0.00776]
[1780414351473,69.52,67232.92,0.0,6e-05,0.0,0.00746]
[1780414353486,69.52,67212.93,0.0,6e-05,0.0,0.00718]
[1780414357517,69.52,67235.52,0.0,6e-05,0.0,0.00749]
[1780414362559,69.52,67247.32,0.0,6e-05,0.0,0.00766]
[1780414364576,69.52,67273.98,0.0,7e-05,0.0,0.00806]
[1780414369622,69.52,67284.87,0.0,7e-05,0.0,0.00823]
[1780414374661,69.52,67304.65,0.0,7e-05,0.0,0.00854]
[1780414377692,69.52,67273.53,0.0,7e-05,0.0,0.00805]
[1780414382724,69.52,67281.87,0.0,7e-05,0.0,0.00818]
[1780414386771,69.52,67302.09,0.0,7e-05,0.0,0.0085]
[1780414389795,69.52,67323.74,0.0,8e-05,0.0,0.00886]
[1780414394842,69.52,67335.49,0.0,8e-05,0.0,0.00905]
[1780414396846,69.52,67354.35,0.0,8e-05,0.0,0.00938]
[1780414399872,69.52,67375.06,0.0,8e-05,0.0,0.00975]
[1780414404959,69.52,67369.21,0.0,8e-05,0.0,0.00965]
[1780414410962,69.52,67377.28,0.0,8e-05,0.0,0.00979]
[1780414414997,69.52,67358.41,0.0,8e-05,0.0,0.00938]
[1780414417015,69.52,67323.79,0.0,7e-05,0.0,0.00879]
[1780414419020,69.52,67304.78,0.0,7e-05,0.0,0.00848]
[1780414424054,69.52,67308.27,0.0,7e-05,0.0,0.00853]
[1780414429093,69.52,67314.06,0.0,7e-05,0.0,0.00863]
[1780414434125,69.52,67301.14,0.0,7e-05,0.0,0.00842]
[1780414436140,69.52,67279.03,0.0,7e-05,0.0,0.00807]
[1780414440169,69.52,67248.54,0.0,6e-05,0.0,0.00762]
[1780414442189,69.52,67217.64,0.0,6e-05,0.0,0.00718]
[1780414447223,69.52,67203.6,0.0,6e-05,0.0,0.00699]
[1780414450243,69.52,67185.03,0.0,6e-05,0.0,0.00675]
[1780414455297,69.52,67179.87,0.0,6e-05,0.0,0.00668]
[1780414460341,69.52,67177.99,0.0,6e-05,0.0,0.00666]
[1780414465906,69.52,67179.38,0.0,6e-05,0.0,0.00667]
[1780414471436,69.52,67185.62,0.0,6e-05,0.0,0.0067]
[1780414474481,69.52,67167.23,0.0,5e-05,0.0,0.00647]
[1780414478503,69.52,67149.12,0.0,5e-05,0.0,0.00624]
[1780414483535,69.52,67144.44,0.0,5e-05,0.0,0.00619]
[1780414488569,69.52,67140.94,0.0,5e-05,0.0,0.00615]
[1780414492599,69.52,67159.27,0.0,5e-05,0.0,0.00637]
[1780414496159,69.52,67135.95,0.0,5e-05,0.0,0.00609]
[1780414497657,69.52,67117.0,0.0,5e-05,0.0,0.00587]
[1780414502780,69.52,67096.42,0.0,5e-05,0.0,0.00564]
[1780414507784,69.52,67126.21,0.0,5e-05,0.0,0.00597]
[1780414509795,69.52,67145.97,0.0,5e-05,0.0,0.00621]
[1780414514826,69.52,67156.17,0.0,5e-05,0.0,0.00633]
[1780414517866,69.52,67112.97,0.0,5e-05,0.0,0.00582]
[1780414518862,69.52,67087.15,0.0,5e-05,0.0,0.00554]
[1780414523916,69.52,67084.14,0.0,5e-05,0.0,0.0055]
[1780414528951,69.52,67076.13,0.0,5e-05,0.0,0.00542]
[1780414533988,69.52,67109.37,0.0,5e-05,0.0,0.00573]
[1780414539025,69.52,67111.0,0.0,5e-05,0.0,0.00575]
[1780414542050,69.52,67133.11,0.0,5e-05,0.0,0.006]
[1780414545073,69.52,67156.94,0.0,5e-05,0.0,0.00629]
[1780414550110,69.52,67149.18,0.0,5e-05,0.0,0.00619]
[1780414555150,69.52,67160.2,0.0,5e-05,0.0,0.00633]
[1780414560188,69.52,67164.17,0.0,5e-05,0.0,0.00638]
[1780414562252,69.52,67143.44,0.0,5e-05,0.0,0.00613]
[1780414564253,69.52,67101.61,0.0,5e-05,0.0,0.00565]
[1780414569278,69.52,67084.01,0.0,5e-05,0.0,0.00546]
[1780414574321,69.52,67071.59,0.0,4e-05,0.0,0.00533]
[1780414579367,69.52,67067.19,0.0,4e-05,0.0,0.00528]
[1780414584402,69.52,67052.31,0.0,4e-05,0.0,0.00513]
[1780414589436,69.52,67047.69,0.0,4e-05,0.0,0.00508]
[1780414594473,69.52,67062.0,0.0,4e-05,0.0,0.00518]
[1780414599507,69.52,67063.03,0.0,4e-05,0.0,0.00519]
[1780414604543,69.52,67043.31,0.0,4e-05,0.0,0.005]
[1780414609578,69.52,67051.3,0.0,4e-05,0.0,0.00508]
[1780414611594,69.52,67071.23,0.0,4e-05,0.0,0.00528]
[1780414615624,69.52,67044.09,0.0,4e-05,0.0,0.005]
[1780414618650,69.52,67025.69,0.0,4e-05,0.0,0.00483]
[1780414623686,69.52,67019.3,0.0,4e-05,0.0,0.00476]
[1780414627302,69.52,67057.42,0.0,4e-05,0.0,0.00514]
[1780414629732,69.52,67032.78,0.0,4e-05,0.0,0.00489]
[1780414631758,69.52,67013.06,0.0,4e-05,0.0,0.00471]
[1780414637401,69.52,67074.18,0.0,4e-05,0.0,0.00531]
[1780414638816,69.52,67099.24,0.0,5e-05,0.0,0.00557]
[1780414643858,69.52,67072.41,0.0,4e-05,0.0,0.00529]
[1780414648896,69.52,67051.04,0.0,4e-05,0.0,0.00507]
[1780414649907,69.52,67032.49,0.0,4e-05,0.0,0.00489]
[1780414653934,69.52,67017.04,0.0,4e-05,0.0,0.0047]
[1780414657583,69.52,66992.91,0.0,4e-05,0.0,0.00448]
[1780414663000,69.52,67009.14,0.0,4e-05,0.0,0.00463]
[1780414665020,69.52,66988.21,0.0,4e-05,0.0,0.00444]
[1780414670099,69.52,66977.28,0.0,4e-05,0.0,0.00435]
[1780414676100,69.52,66978.26,0.0,4e-05,0.0,0.00436]
[1780414679135,69.52,66951.06,0.0,3e-05,0.0,0.00413]
[1780414683179,69.52,66970.65,0.0,4e-05,0.0,0.00429]
[1780414684187,69.52,66992.21,0.0,4e-05,0.0,0.00448]
[1780414686214,69.52,67014.15,0.0,4e-05,0.0,0.00468]
[1780414688216,69.52,67038.2,0.0,4e-05,0.0,0.0049]
[1780414692242,69.52,67064.94,0.0,4e-05,0.0,0.00517]
[1780414697282,69.52,67066.84,0.0,4e-05,0.0,0.00519]
[1780414702343,69.52,67063.15,0.0,4e-05,0.0,0.00515]
[1780414707368,69.52,67061.56,0.0,4e-05,0.0,0.00513]
[1780414711399,69.52,67034.62,0.0,4e-05,0.0,0.00483]
[1780414712407,69.52,67013.31,0.0,4e-05,0.0,0.00463]
[1780414717445,69.52,67000.92,0.0,4e-05,0.0,0.00452]
[1780414722479,69.52,66987.89,0.0,4e-05,0.0,0.0044]
[1780414727524,69.52,67004.91,0.0,4e-05,0.0,0.00455]
[1780414732562,69.52,67008.8,0.0,4e-05,0.0,0.00459]
[1780414737600,69.52,67026.78,0.0,4e-05,0.0,0.00475]
[1780414742639,69.52,67040.65,0.0,4e-05,0.0,0.00489]
[1780414747670,69.52,67045.63,0.0,4e-05,0.0,0.00493]
[1780414749685,69.52,67066.05,0.0,4e-05,0.0,0.00514]
[1780414753733,69.52,67091.61,0.0,4e-05,0.0,0.0054]
[1780414754745,69.52,67119.76,0.0,5e-05,0.0,0.00571]
[1780414755748,69.52,67139.39,0.0,5e-05,0.0,0.00593]
[1780414760788,69.52,67138.04,0.0,5e-05,0.0,0.00591]
[1780414762812,69.52,67111.44,0.0,5e-05,0.0,0.00561]
[1780414764825,69.52,67132.62,0.0,5e-05,0.0,0.00585]
[1780414767852,69.52,67112.45,0.0,5e-05,0.0,0.00563]
[1780414770875,69.52,67090.66,0.0,4e-05,0.0,0.00539]
[1780414775909,69.52,67086.04,0.0,4e-05,0.0,0.0053]
[1780414780943,69.52,67077.16,0.0,4e-05,0.0,0.00521]
[1780414785979,69.52,67073.47,0.0,4e-05,0.0,0.00517]
[1780414791015,69.52,67083.38,0.0,4e-05,0.0,0.00527]
[1780414796080,69.52,67066.97,0.0,4e-05,0.0,0.0051]
[1780414801114,69.52,67067.47,0.0,4e-05,0.0,0.00511]
[1780414806153,69.52,67087.17,0.0,4e-05,0.0,0.00531]
[1780414811187,69.52,67081.86,0.0,4e-05,0.0,0.00525]
[1780414816239,69.52,67096.3,0.0,5e-05,0.0,0.00541]
[1780414821274,69.52,67092.22,0.0,4e-05,0.0,0.00536]
[1780414826305,69.52,67093.85,0.0,4e-05,0.0,0.00538]
[1780414830335,69.52,67116.65,0.0,5e-05,0.0,0.00562]
[1780414834363,69.52,67104.05,0.0,5e-05,0.0,0.00544]
[1780414839399,69.52,67092.86,0.0,4e-05,0.0,0.00532]
[1780414844436,69.52,67100.34,0.0,5e-05,0.0,0.0054]
[1780414848466,69.52,67119.89,0.0,5e-05,0.0,0.00561]
[1780414853638,69.52,67120.98,0.0,5e-05,0.0,0.00563]
[1780414856561,69.52,67144.58,0.0,5e-05,0.0,0.00589]
[1780414860593,69.52,67168.72,0.0,5e-05,0.0,0.00617]
[1780414865638,69.52,67160.24,0.0,5e-05,0.0,0.00607]
[1780414868654,69.52,67186.91,0.0,5e-05,0.0,0.0064]
[1780414871695,69.52,67207.15,0.0,6e-05,0.0,0.00665]
[1780414875724,69.52,67181.53,0.0,5e-05,0.0,0.00633]
[1780414877730,69.52,67158.32,0.0,5e-05,0.0,0.00605]
[1780414882772,69.52,67157.7,0.0,5e-05,0.0,0.00604]
[1780414887813,69.52,67170.13,0.0,5e-05,0.0,0.00619]
[1780414892844,69.52,67178.16,0.0,5e-05,0.0,0.00624]
[1780414895865,69.52,67201.28,0.0,5e-05,0.0,0.00652]
[1780414900901,69.52,67205.59,0.0,6e-05,0.0,0.00658]
[1780414905935,69.52,67176.84,0.0,5e-05,0.0,0.00622]
[1780414909965,69.52,67156.47,0.0,5e-05,0.0,0.00598]
[1780414915005,69.52,67130.25,0.0,5e-05,0.0,0.00568]
[1780414920068,69.52,67119.05,0.0,5e-05,0.0,0.00556]
[1780414925084,69.52,67123.91,0.0,5e-05,0.0,0.00561]
[1780414930120,69.52,67131.82,0.0,5e-05,0.0,0.0057]
[1780414935167,69.52,67128.33,0.0,5e-05,0.0,0.00566]
[1780414939915,69.52,67151.98,0.0,5e-05,0.0,0.00593]
[1780414945225,69.52,67172.74,0.0,5e-05,0.0,0.00617]
[1780414950259,69.52,67173.77,0.0,5e-05,0.0,0.00618]
[1780414955295,69.52,67184.78,0.0,5e-05,0.0,0.00626]
[1780414958321,69.52,67163.38,0.0,5e-05,0.0,0.00601]
[1780414963356,69.52,67161.04,0.0,5e-05,0.0,0.00598]
[1780414968395,69.52,67176.55,0.0,5e-05,0.0,0.00617]
[1780414973436,69.52,67170.75,0.0,5e-05,0.0,0.0061]
[1780414978464,69.52,67185.55,0.0,5e-05,0.0,0.00627]
[1780414983500,69.52,67193.57,0.0,5e-05,0.0,0.00637]
[1780414988535,69.52,67193.6,0.0,5e-05,0.0,0.00637]
[1780414992561,69.52,67212.51,0.0,6e-05,0.0,0.00661]
[1780414995585,69.52,67235.71,0.0,6e-05,0.0,0.00691]
[1780415000621,69.52,67210.32,0.0,6e-05,0.0,0.00658]
[1780415005660,69.52,67206.49,0.0,6e-05,0.0,0.00653]
[1780415010698,69.52,67224.42,0.0,6e-05,0.0,0.00676]
[1780415015733,69.52,67229.4,0.0,6e-05,0.0,0.00677]
[1780415019769,69.52,67187.14,0.0,5e-05,0.0,0.00624]
[1780415023798,69.52,67207.98,0.0,5e-05,0.0,0.0065]
[1780415027827,69.52,67189.37,0.0,5e-05,0.0,0.00627]
[1780415030853,69.52,67155.81,0.0,5e-05,0.0,0.00587]
[1780415035890,69.52,67150.36,0.0,5e-05,0.0,0.00581]
[1780415040962,69.52,67137.32,0.0,5e-05,0.0,0.00566]
[1780415045982,69.52,67154.38,0.0,5e-05,0.0,0.00586]
[1780415051018,69.52,67179.09,0.0,5e-05,0.0,0.00614]
[1780415055054,69.52,67198.13,0.0,5e-05,0.0,0.00638]
[1780415060097,69.52,67196.64,0.0,5e-05,0.0,0.00636]
[1780415065130,69.52,67184.1,0.0,5e-05,0.0,0.0062]
[1780415070171,69.52,67191.61,0.0,5e-05,0.0,0.0063]
[1780415075202,69.52,67176.51,0.0,5e-05,0.0,0.00606]
[1780415080238,69.52,67155.24,0.0,5e-05,0.0,0.00582]
[1780415085278,69.52,67162.53,0.0,5e-05,0.0,0.0059]
[1780415090316,69.52,67160.36,0.0,5e-05,0.0,0.00588]
[1780415095346,69.52,67139.15,0.0,5e-05,0.0,0.00564]
[1780415100386,69.52,67143.61,0.0,5e-05,0.0,0.00569]
[1780415105431,69.52,67149.13,0.0,5e-05,0.0,0.00575]
[1780415108455,69.52,67167.37,0.0,5e-05,0.0,0.00596]
[1780415113490,69.52,67181.37,0.0,5e-05,0.0,0.00612]
[1780415118525,69.52,67183.89,0.0,5e-05,0.0,0.00615]
[1780415123563,69.52,67194.38,0.0,5e-05,0.0,0.00628]
[1780415128598,69.52,67211.4,0.0,5e-05,0.0,0.00649]
[1780415133634,69.52,67212.03,0.0,5e-05,0.0,0.00644]
[1780415135646,69.52,67236.58,0.0,6e-05,0.0,0.00676]
[1780415141478,69.52,67247.72,0.0,6e-05,0.0,0.0069]
[1780415146724,69.52,67237.63,0.0,6e-05,0.0,0.00677]
[1780415151760,69.52,67262.37,0.0,6e-05,0.0,0.0071]
[1780415156795,69.52,67267.39,0.0,6e-05,0.0,0.00717]
[1780415161834,69.52,67282.39,0.0,6e-05,0.0,0.00738]
[1780415166894,69.52,67276.12,0.0,6e-05,0.0,0.00729]
[1780415171925,69.52,67270.31,0.0,6e-05,0.0,0.00721]
[1780415175958,69.52,67300.94,0.0,7e-05,0.0,0.00765]
[1780415177973,69.52,67319.17,0.0,7e-05,0.0,0.00792]
[1780415181005,69.52,67294.31,0.0,6e-05,0.0,0.00755]
[1780415186041,69.52,67298.3,0.0,6e-05,0.0,0.00761]
[1780415189064,69.52,67326.39,0.0,7e-05,0.0,0.00803]
[1780415193105,69.52,67351.61,0.0,7e-05,0.0,0.00836]
[1780415198145,69.52,67348.61,0.0,7e-05,0.0,0.00831]
[1780415203188,69.52,67339.34,0.0,7e-05,0.0,0.00816]
[1780415205198,69.52,67320.69,0.0,7e-05,0.0,0.00788]
[1780415210241,69.52,67318.81,0.0,7e-05,0.0,0.00785]
[1780415215275,69.52,67320.17,0.0,7e-05,0.0,0.00787]
[1780415220311,69.52,67319.45,0.0,7e-05,0.0,0.00786]
[1780415225368,69.52,67297.38,0.0,6e-05,0.0,0.00753]
[1780415230396,69.52,67298.07,0.0,6e-05,0.0,0.00754]
[1780415234423,69.52,67279.63,0.0,6e-05,0.0,0.00728]
[1780415237447,69.52,67257.21,0.0,6e-05,0.0,0.00697]
[1780415240465,69.52,67233.18,0.0,6e-05,0.0,0.00666]
[1780415245507,69.52,67236.27,0.0,6e-05,0.0,0.0067]
[1780415247569,69.52,67208.63,0.0,5e-05,0.0,0.00635]
[1780415249544,69.52,67187.88,0.0,5e-05,0.0,0.0061]
[1780415251561,69.52,67173.5,0.0,5e-05,0.0,0.00588]
[1780415256591,69.52,67161.78,0.0,5e-05,0.0,0.00575]
[1780415261627,69.52,67152.85,0.0,5e-05,0.0,0.00565]
[1780415266665,69.52,67175.76,0.0,5e-05,0.0,0.0059]
[1780415271702,69.52,67174.88,0.0,5e-05,0.0,0.00589]
[1780415276750,69.52,67181.92,0.0,5e-05,0.0,0.00598]
[1780415282586,69.52,67204.46,0.0,5e-05,0.0,0.00624]
[1780415287820,69.52,67203.4,0.0,5e-05,0.0,0.00623]
[1780415292857,69.52,67200.68,0.0,5e-05,0.0,0.0062]
[1780415297892,69.52,67187.92,0.0,5e-05,0.0,0.00605]
[1780415302951,69.52,67174.71,0.0,5e-05,0.0,0.00589]
[1780415304964,69.52,67155.13,0.0,5e-05,0.0,0.00567]
[1780415310011,69.52,67167.74,0.0,5e-05,0.0,0.00581]
[1780415315044,69.52,67156.22,0.0,5e-05,0.0,0.00564]
[1780415320091,69.52,67156.71,0.0,5e-05,0.0,0.00564]
[1780415324119,69.52,67135.71,0.0,5e-05,0.0,0.00541]
[1780415326126,69.52,67116.4,0.0,4e-05,0.0,0.00521]
[1780415331160,69.52,67095.2,0.0,4e-05,0.0,0.005]
[1780415336207,69.52,67080.14,0.0,4e-05,0.0,0.00485]
[1780415340237,69.52,67098.72,0.0,4e-05,0.0,0.00503]
[1780415345272,69.52,67110.51,0.0,4e-05,0.0,0.00515]
[1780415350306,69.52,67104.63,0.0,4e-05,0.0,0.00509]
[1780415355348,69.52,67096.16,0.0,4e-05,0.0,0.00501]
[1780415360533,69.52,67084.51,0.0,4e-05,0.0,0.00489]
[1780415365562,69.52,67081.22,0.0,4e-05,0.0,0.00486]
[1780415368563,69.52,67059.89,0.0,4e-05,0.0,0.00466]
[1780415373621,69.52,67054.84,0.0,4e-05,0.0,0.00457]
[1780415378657,69.52,67044.0,0.0,4e-05,0.0,0.00448]
[1780415383692,69.52,67036.93,0.0,4e-05,0.0,0.00441]
[1780415388729,69.52,67023.64,0.0,4e-05,0.0,0.0043]
[1780415393772,69.52,67037.56,0.0,4e-05,0.0,0.00442]
[1780415398800,69.52,67038.19,0.0,4e-05,0.0,0.00442]
[1780415403835,69.52,67040.89,0.0,4e-05,0.0,0.00445]
[1780415408872,69.52,67060.73,0.0,4e-05,0.0,0.00463]
[1780415413908,69.52,67051.35,0.0,4e-05,0.0,0.00454]
[1780415416939,69.52,67027.59,0.0,4e-05,0.0,0.00433]
[1780415421970,69.52,67015.34,0.0,3e-05,0.0,0.00423]
[1780415427006,69.52,67020.19,0.0,4e-05,0.0,0.00427]
[1780415431052,69.52,67003.02,0.0,3e-05,0.0,0.00409]
[1780415436095,69.52,67009.66,0.0,3e-05,0.0,0.00414]
[1780415441135,69.52,67007.38,0.0,3e-05,0.0,0.00412]
[1780415446168,69.52,67035.27,0.0,4e-05,0.0,0.00436]
[1780415451205,69.52,67020.99,0.0,4e-05,0.0,0.00424]
[1780415456241,69.52,67021.69,0.0,4e-05,0.0,0.00424]
[1780415461278,69.52,67020.07,0.0,3e-05,0.0,0.00423]
[1780415465036,69.52,67053.66,0.0,4e-05,0.0,0.00452]
[1780415470346,69.52,67059.82,0.0,4e-05,0.0,0.00458]
[1780415475380,69.52,67054.92,0.0,4e-05,0.0,0.00453]
[1780415480419,69.52,67046.94,0.0,4e-05,0.0,0.00446]
[1780415485455,69.52,67049.07,0.0,4e-05,0.0,0.00448]
[1780415490491,69.52,67053.18,0.0,4e-05,0.0,0.00452]
[1780415495531,69.52,67060.1,0.0,4e-05,0.0,0.00454]
[1780415500581,69.52,67078.67,0.0,4e-05,0.0,0.00471]
[1780415503600,69.52,67054.6,0.0,4e-05,0.0,0.00449]
[1780415508634,69.52,67068.48,0.0,4e-05,0.0,0.00462]
[1780415513666,69.52,67069.46,0.0,4e-05,0.0,0.00463]
[1780415518702,69.52,67066.74,0.0,4e-05,0.0,0.0046]
[1780415523736,69.52,67050.26,0.0,4e-05,0.0,0.00445]
[1780415528773,69.52,67038.22,0.0,4e-05,0.0,0.00435]
[1780415533807,69.52,67031.88,0.0,4e-05,0.0,0.00429]
[1780415538844,69.52,67052.41,0.0,4e-05,0.0,0.00447]
[1780415543883,69.52,67064.67,0.0,4e-05,0.0,0.00458]
[1780415548919,69.52,67068.18,0.0,4e-05,0.0,0.00462]
[1780415553962,69.52,67059.73,0.0,4e-05,0.0,0.0045]
[1780415558989,69.52,67070.72,0.0,4e-05,0.0,0.0046]
[1780415564037,69.52,67057.95,0.0,4e-05,0.0,0.00448]
[1780415569061,69.52,67067.79,0.0,4e-05,0.0,0.00457]
[1780415574096,69.52,67081.07,0.0,4e-05,0.0,0.0047]
[1780415579130,69.52,67073.96,0.0,4e-05,0.0,0.00463]
[1780415584167,69.52,67074.06,0.0,4e-05,0.0,0.00463]
[1780415589206,69.52,67063.24,0.0,4e-05,0.0,0.00453]
[1780415594238,69.52,67065.29,0.0,4e-05,0.0,0.00455]
[1780415599274,69.52,67074.8,0.0,4e-05,0.0,0.00464]
[1780415605032,69.52,67066.84,0.0,4e-05,0.0,0.00456]
[1780415610351,69.52,67058.46,0.0,4e-05,0.0,0.00449]
[1780415615386,69.52,67057.18,0.0,4e-05,0.0,0.00444]
[1780415620425,69.52,67059.05,0.0,4e-05,0.0,0.00445]
[1780415625473,69.52,67047.1,0.0,4e-05,0.0,0.00435]
[1780415630497,69.52,67040.46,0.0,4e-05,0.0,0.00429]
[1780415635532,69.52,67016.1,0.0,3e-05,0.0,0.00409]
[1780415640569,69.52,67000.03,0.0,3e-05,0.0,0.00396]
[1780415645604,69.52,66990.77,0.0,3e-05,0.0,0.00388]
[1780415650639,69.52,66995.9,0.0,3e-05,0.0,0.00392]
[1780415655674,69.52,66997.82,0.0,3e-05,0.0,0.00394]
[1780415660709,69.52,67014.33,0.0,3e-05,0.0,0.00407]
[1780415665745,69.52,67016.06,0.0,3e-05,0.0,0.00409]
[1780415670782,69.52,67018.55,0.0,3e-05,0.0,0.00411]
[1780415675816,69.52,67018.17,0.0,3e-05,0.0,0.00407]
[1780415680850,69.52,67007.49,0.0,3e-05,0.0,0.00398]
[1780415685886,69.52,67003.11,0.0,3e-05,0.0,0.00395]
[1780415690927,69.52,67017.26,0.0,3e-05,0.0,0.00406]
[1780415695957,69.52,67033.4,0.0,3e-05,0.0,0.00419]
[1780415700992,69.52,67039.14,0.0,4e-05,0.0,0.00424]
[1780415706030,69.52,67029.21,0.0,3e-05,0.0,0.00416]
[1780415711065,69.52,67038.39,0.0,4e-05,0.0,0.00424]
[1780415716114,69.52,67039.41,0.0,4e-05,0.0,0.00425]
[1780415721149,69.52,67039.3,0.0,4e-05,0.0,0.00424]
[1780415726187,69.52,67038.07,0.0,4e-05,0.0,0.00423]
[1780415731220,69.52,67040.95,0.0,3e-05,0.0,0.00422]
[1780415736256,69.52,67046.73,0.0,4e-05,0.0,0.00427]
[1780415741291,69.52,67056.26,0.0,4e-05,0.0,0.00435]
[1780415746330,69.52,67070.31,0.0,4e-05,0.0,0.00448]
[1780415751359,69.52,67072.13,0.0,4e-05,0.0,0.00449]
[1780415756396,69.52,67086.9,0.0,4e-05,0.0,0.00463]
[1780415761429,69.52,67105.7,0.0,4e-05,0.0,0.0048]
[1780415763456,69.52,67134.53,0.0,4e-05,0.0,0.00509]
[1780415767255,69.52,67153.41,0.0,4e-05,0.0,0.00528]
[1780415769494,69.52,67174.17,0.0,5e-05,0.0,0.0055]
[1780415774531,69.52,67168.42,0.0,5e-05,0.0,0.00544]
[1780415779565,69.52,67158.47,0.0,4e-05,0.0,0.00533]
[1780415784600,69.52,67148.6,0.0,4e-05,0.0,0.00523]
[1780415789636,69.52,67132.22,0.0,4e-05,0.0,0.00506]
[1780415794671,69.52,67146.75,0.0,4e-05,0.0,0.00517]
[1780415797690,69.52,67165.17,0.0,4e-05,0.0,0.00536]
[1780415802726,69.52,67170.76,0.0,5e-05,0.0,0.00542]
[1780415807760,69.52,67173.47,0.0,5e-05,0.0,0.00545]
[1780415812796,69.52,67156.67,0.0,4e-05,0.0,0.00527]
[1780415817834,69.52,67155.4,0.0,4e-05,0.0,0.00526]
[1780415822869,69.52,67164.44,0.0,4e-05,0.0,0.00535]
[1780415826895,69.52,67182.99,0.0,5e-05,0.0,0.00555]
[1780415831931,69.52,67197.53,0.0,5e-05,0.0,0.00571]
[1780415836973,69.52,67169.09,0.0,5e-05,0.0,0.0054]
[1780415842008,69.52,67181.94,0.0,5e-05,0.0,0.00554]
[1780415847045,69.52,67188.93,0.0,5e-05,0.0,0.00562]
[1780415852081,69.52,67184.73,0.0,5e-05,0.0,0.00552]
[1780415857117,69.52,67184.45,0.0,5e-05,0.0,0.00552]
[1780415861145,69.52,67154.71,0.0,4e-05,0.0,0.00521]
[1780415866181,69.52,67161.07,0.0,4e-05,0.0,0.00527]
[1780415871217,69.52,67169.45,0.0,4e-05,0.0,0.00536]
[1780415876254,69.52,67169.6,0.0,4e-05,0.0,0.00536]
[1780415881296,69.52,67186.29,0.0,5e-05,0.0,0.00554]
[1780415886334,69.52,67169.35,0.0,4e-05,0.0,0.00536]
[1780415891373,69.52,67178.18,0.0,5e-05,0.0,0.00545]
[1780415896412,69.52,67193.52,0.0,5e-05,0.0,0.00562]
[1780415901448,69.52,67184.18,0.0,5e-05,0.0,0.00552]
[1780415906482,69.52,67188.43,0.0,5e-05,0.0,0.00556]
[1780415911517,69.52,67179.57,0.0,5e-05,0.0,0.00542]
[1780415916555,69.52,67182.41,0.0,5e-05,0.0,0.00545]
[1780415921590,69.52,67174.02,0.0,5e-05,0.0,0.00536]
[1780415923639,69.52,67154.21,0.0,4e-05,0.0,0.00516]
[1780415928711,69.52,67148.02,0.0,4e-05,0.0,0.00509]
[1780415934477,69.52,67162.93,0.0,4e-05,0.0,0.00525]
[1780415939752,69.52,67180.77,0.0,5e-05,0.0,0.00543]
[1780415944796,69.52,67190.36,0.0,5e-05,0.0,0.00554]
[1780415949831,69.52,67166.42,0.0,4e-05,0.0,0.00528]
[1780415953862,69.52,67184.73,0.0,5e-05,0.0,0.00548]
[1780415958896,69.52,67190.52,0.0,5e-05,0.0,0.00554]
[1780415963935,69.52,67193.23,0.0,5e-05,0.0,0.00557]
[1780415968970,69.52,67184.5,0.0,5e-05,0.0,0.00547]
[1780415974005,69.52,67187.0,0.0,5e-05,0.0,0.00545]
[1780415979041,69.52,67184.16,0.0,5e-05,0.0,0.00542]
[1780415984077,69.52,67182.0,0.0,5e-05,0.0,0.0054]
[1780415989112,69.52,67181.61,0.0,5e-05,0.0,0.0054]
[1780415994148,69.52,67180.71,0.0,5e-05,0.0,0.00539]
[1780415999182,69.52,67175.67,0.0,4e-05,0.0,0.00533]
[1780416004230,69.52,67160.48,0.0,4e-05,0.0,0.00518]
[1780416009276,69.52,67159.62,0.0,4e-05,0.0,0.00517]
[1780416014297,69.52,67165.0,0.0,4e-05,0.0,0.00522]
[1780416019328,69.52,67167.6,0.0,4e-05,0.0,0.00525]
[1780416024366,69.52,67145.38,0.0,4e-05,0.0,0.00502]
[1780416029401,69.52,67159.11,0.0,4e-05,0.0,0.00516]
[1780416034436,69.52,67143.19,0.0,4e-05,0.0,0.00496]
[1780416039476,69.52,67128.81,0.0,4e-05,0.0,0.00482]
[1780416044509,69.52,67152.68,0.0,4e-05,0.0,0.00505]
[1780416049544,69.52,67168.91,0.0,4e-05,0.0,0.00522]
[1780416054594,69.52,67169.71,0.0,4e-05,0.0,0.00523]
[1780416059619,69.52,67168.97,0.0,4e-05,0.0,0.00522]
[1780416064657,69.52,67162.26,0.0,4e-05,0.0,0.00515]
[1780416066672,69.52,67137.72,0.0,4e-05,0.0,0.0049]
[1780416068686,69.52,67108.15,0.0,4e-05,0.0,0.00462]
[1780416073727,69.52,67113.22,0.0,4e-05,0.0,0.00467]
[1780416078758,69.52,67114.96,0.0,4e-05,0.0,0.00469]
[1780416083796,69.52,67127.31,0.0,4e-05,0.0,0.0048]
[1780416085809,69.52,67148.98,0.0,4e-05,0.0,0.00502]
[1780416090844,69.52,67142.82,0.0,4e-05,0.0,0.00495]
[1780416095878,69.52,67119.35,0.0,4e-05,0.0,0.00469]
[1780416100914,69.52,67116.82,0.0,4e-05,0.0,0.00466]
[1780416105951,69.52,67103.69,0.0,4e-05,0.0,0.00454]
[1780416110991,69.52,67117.54,0.0,4e-05,0.0,0.00467]
[1780416116026,69.52,67120.97,0.0,4e-05,0.0,0.0047]
[1780416121062,69.52,67122.16,0.0,4e-05,0.0,0.00471]
[1780416126099,69.52,67115.96,0.0,4e-05,0.0,0.00466]
[1780416131141,69.52,67111.15,0.0,4e-05,0.0,0.00461]
[1780416136168,69.52,67114.61,0.0,4e-05,0.0,0.00464]
[1780416141209,69.52,67127.35,0.0,4e-05,0.0,0.00476]
[1780416146244,69.52,67146.17,0.0,4e-05,0.0,0.00494]
[1780416151282,69.52,67140.98,0.0,4e-05,0.0,0.00485]
[1780416155310,69.52,67163.54,0.0,4e-05,0.0,0.00507]
[1780416160347,69.52,67178.8,0.0,4e-05,0.0,0.00523]
[1780416165386,69.52,67192.88,0.0,5e-05,0.0,0.00538]
[1780416170420,69.52,67204.29,0.0,5e-05,0.0,0.0055]
[1780416175456,69.52,67209.11,0.0,5e-05,0.0,0.00555]
[1780416180494,69.52,67205.15,0.0,5e-05,0.0,0.00551]
[1780416185530,69.52,67218.68,0.0,5e-05,0.0,0.00566]
[1780416190564,69.52,67219.56,0.0,5e-05,0.0,0.00567]
[1780416195602,69.52,67217.07,0.0,5e-05,0.0,0.00564]
[1780416200636,69.52,67231.07,0.0,5e-05,0.0,0.0058]
[1780416204671,69.52,67208.23,0.0,5e-05,0.0,0.00554]
[1780416209737,69.52,67186.49,0.0,4e-05,0.0,0.00531]
[1780416211749,69.52,67170.11,0.0,4e-05,0.0,0.0051]
[1780416216781,69.52,67189.02,0.0,4e-05,0.0,0.00529]
[1780416221816,69.52,67186.99,0.0,4e-05,0.0,0.00527]
[1780416226857,69.52,67190.84,0.0,4e-05,0.0,0.00531]
[1780416231891,69.52,67200.17,0.0,5e-05,0.0,0.00541]
[1780416236928,69.52,67205.86,0.0,5e-05,0.0,0.00547]
[1780416242000,69.52,67214.27,0.0,5e-05,0.0,0.00556]
[1780416244000,69.52,67233.32,0.0,5e-05,0.0,0.00578]
[1780416249037,69.52,67237.41,0.0,5e-05,0.0,0.00582]
[1780416253061,69.52,67259.76,0.0,5e-05,0.0,0.00608]
[1780416258099,69.52,67265.35,0.0,5e-05,0.0,0.00615]
[1780416262127,69.52,67285.4,0.0,5e-05,0.0,0.0064]
[1780416265976,69.52,67262.66,0.0,5e-05,0.0,0.00612]
[1780416271191,69.52,67273.44,0.0,5e-05,0.0,0.0062]
[1780416276065,69.52,67299.18,0.0,6e-05,0.0,0.00652]
[1780416281266,69.52,67319.71,0.0,6e-05,0.0,0.00678]
[1780416286300,69.52,67307.24,0.0,6e-05,0.0,0.00662]
[1780416291334,69.52,67318.48,0.0,6e-05,0.0,0.00677]
[1780416296373,69.52,67317.04,0.0,6e-05,0.0,0.00675]
[1780416301423,69.52,67317.74,0.0,6e-05,0.0,0.00676]
[1780416306459,69.52,67320.29,0.0,6e-05,0.0,0.00679]
[1780416311495,69.52,67325.29,0.0,6e-05,0.0,0.00686]
[1780416316532,69.52,67295.87,0.0,6e-05,0.0,0.00647]
[1780416321565,69.52,67302.15,0.0,6e-05,0.0,0.00655]
[1780416326603,69.52,67300.5,0.0,6e-05,0.0,0.00653]
[1780416331635,69.52,67298.94,0.0,5e-05,0.0,0.00646]
[1780416336670,69.52,67300.83,0.0,6e-05,0.0,0.00648]
[1780416341706,69.52,67315.96,0.0,6e-05,0.0,0.00668]
[1780416346741,69.52,67328.66,0.0,6e-05,0.0,0.00684]
[1780416349765,69.52,67355.04,0.0,6e-05,0.0,0.0072]
[1780416354801,69.52,67354.87,0.0,6e-05,0.0,0.0072]
[1780416359835,69.52,67354.91,0.0,6e-05,0.0,0.0072]
[1780416363883,69.52,67329.8,0.0,6e-05,0.0,0.00686]
[1780416365897,69.52,67305.72,0.0,6e-05,0.0,0.00654]
[1780416370932,69.52,67293.18,0.0,5e-05,0.0,0.00639]
[1780416372947,69.52,67269.43,0.0,5e-05,0.0,0.0061]
[1780416377998,69.52,67259.75,0.0,5e-05,0.0,0.00598]
[1780416383125,69.52,67274.23,0.0,5e-05,0.0,0.00615]
[1780416389128,69.52,67276.77,0.0,5e-05,0.0,0.00618]
[1780416394177,69.52,67282.51,0.0,5e-05,0.0,0.0062]
[1780416399201,69.52,67278.89,0.0,5e-05,0.0,0.00616]
[1780416404236,69.52,67288.71,0.0,5e-05,0.0,0.00628]
[1780416409271,69.52,67288.09,0.0,5e-05,0.0,0.00627]
[1780416414308,69.52,67299.53,0.0,5e-05,0.0,0.00641]
[1780416419341,69.52,67293.09,0.0,5e-05,0.0,0.00633]
[1780416424388,69.52,67297.37,0.0,5e-05,0.0,0.00638]
[1780416429423,69.52,67291.94,0.0,5e-05,0.0,0.00632]
[1780416434458,69.52,67288.95,0.0,5e-05,0.0,0.00628]
[1780416439496,69.52,67296.09,0.0,5e-05,0.0,0.00637]
[1780416444531,69.52,67291.73,0.0,5e-05,0.0,0.00631]
[1780416449567,69.52,67282.33,0.0,5e-05,0.0,0.0062]
[1780416454601,69.52,67278.66,0.0,5e-05,0.0,0.0061]
[1780416459636,69.52,67295.95,0.0,5e-05,0.0,0.00631]
[1780416464693,69.52,67348.92,0.0,6e-05,0.0,0.007]
[1780416466698,69.52,67371.67,0.0,6e-05,0.0,0.00732]
[1780416471733,69.52,67392.73,0.0,7e-05,0.0,0.00762]
[1780416476769,69.52,67380.33,0.0,6e-05,0.0,0.00744]
[1780416481803,69.52,67371.4,0.0,6e-05,0.0,0.00731]
[1780416485838,69.52,67391.28,0.0,7e-05,0.0,0.0076]
[1780416488869,69.52,67427.57,0.0,7e-05,0.0,0.00815]
[1780416492897,69.52,67445.54,0.0,7e-05,0.0,0.00844]
[1780416497934,69.52,67455.93,0.0,7e-05,0.0,0.00861]
[1780416500954,69.52,67434.68,0.0,7e-05,0.0,0.00826]
[1780416505995,69.52,67420.76,0.0,7e-05,0.0,0.00805]
[1780416508008,69.52,67402.3,0.0,7e-05,0.0,0.00776]
[1780416513049,69.52,67405.95,0.0,7e-05,0.0,0.00775]
[1780416515061,69.52,67423.91,0.0,7e-05,0.0,0.00803]
[1780416520100,69.52,67435.39,0.0,7e-05,0.0,0.00821]
[1780416524126,69.52,67414.04,0.0,7e-05,0.0,0.00788]
[1780416529163,69.52,67426.88,0.0,7e-05,0.0,0.00807]
[1780416533208,69.52,67395.78,0.0,7e-05,0.0,0.0076]
[1780416538257,69.52,67400.04,0.0,7e-05,0.0,0.00767]
[1780416543284,69.52,67395.54,0.0,7e-05,0.0,0.0076]
[1780416548324,69.52,67389.24,0.0,6e-05,0.0,0.00751]
[1780416553359,69.52,67396.01,0.0,7e-05,0.0,0.00761]
[1780416557388,69.52,67419.12,0.0,7e-05,0.0,0.00795]
[1780416561416,69.52,67442.7,0.0,7e-05,0.0,0.00832]
[1780416565449,69.52,67466.53,0.0,8e-05,0.0,0.00871]
[1780416570485,69.52,67469.72,0.0,8e-05,0.0,0.00877]
[1780416575646,69.52,67480.13,0.0,8e-05,0.0,0.00887]
[1780416581565,69.52,67467.01,0.0,7e-05,0.0,0.00865]
[1780416586600,69.52,67468.2,0.0,8e-05,0.0,0.00867]
[1780416591635,69.52,67466.65,0.0,7e-05,0.0,0.00864]
[1780416596668,69.52,67464.39,0.0,7e-05,0.0,0.00861]
[1780416601720,69.52,67460.77,0.0,7e-05,0.0,0.00855]
[1780416604734,69.52,67442.93,0.0,7e-05,0.0,0.00826]
[1780416608763,69.52,67412.32,0.0,7e-05,0.0,0.00779]
[1780416613808,69.52,67420.43,0.0,7e-05,0.0,0.00791]
[1780416615823,69.52,67440.79,0.0,7e-05,0.0,0.00823]
[1780416616829,69.52,67459.48,0.0,7e-05,0.0,0.00853]
[1780416621882,69.52,67482.63,0.0,8e-05,0.0,0.00891]
[1780416626903,69.52,67484.25,0.0,8e-05,0.0,0.00894]
[1780416631939,69.52,67490.21,0.0,8e-05,0.0,0.00897]
[1780416636987,69.52,67506.99,0.0,8e-05,0.0,0.00926]
[1780416642015,69.52,67513.33,0.0,8e-05,0.0,0.00937]
[1780416647049,69.52,67518.1,0.0,8e-05,0.0,0.00946]
[1780416652089,69.52,67504.15,0.0,8e-05,0.0,0.00921]
[1780416657126,69.52,67495.05,0.0,8e-05,0.0,0.00905]
[1780416662165,69.52,67492.16,0.0,8e-05,0.0,0.009]
[1780416667199,69.52,67474.32,0.0,8e-05,0.0,0.0087]
[1780416670251,69.52,67499.94,0.0,8e-05,0.0,0.00914]
[1780416674285,69.52,67520.18,0.0,8e-05,0.0,0.0095]
[1780416679318,69.52,67523.5,0.0,8e-05,0.0,0.00956]
[1780416684351,69.52,67506.53,0.0,8e-05,0.0,0.00925]
[1780416689393,69.52,67479.73,0.0,8e-05,0.0,0.00879]
[1780416694437,69.52,67483.36,0.0,8e-05,0.0,0.00878]
[1780416699472,69.52,67479.75,0.0,8e-05,0.0,0.00872]
[1780416703509,69.52,67499.41,0.0,8e-05,0.0,0.00905]
[1780416706528,69.52,67519.14,0.0,8e-05,0.0,0.0094]
[1780416709550,69.52,67544.86,0.0,9e-05,0.0,0.00987]
[1780416714585,69.52,67552.74,0.0,9e-05,0.0,0.01002]
[1780416717607,69.52,67571.03,0.0,9e-05,0.0,0.01038]
[1780416719651,69.52,67596.21,0.0,0.0001,0.0,0.01088]
[1780416720649,69.52,67616.37,0.0,0.0001,0.0,0.0113]
[1780416725699,69.52,67616.7,0.0,0.0001,0.0,0.01131]
[1780416728713,69.52,67642.24,0.0,0.0001,0.0,0.01186]
[1780416732740,69.52,67670.46,0.0,0.00011,0.0,0.0125]
[1780416733769,69.52,67700.8,0.0,0.00012,0.0,0.01323]
[1780416738813,69.52,67704.86,0.0,0.00012,0.0,0.01333]
[1780416743848,69.52,67701.72,0.0,0.00012,0.0,0.01325]
[1780416748887,69.52,67706.62,0.0,0.00012,0.0,0.01337]
[1780416752916,69.52,67692.97,0.0,0.00011,0.0,0.01294]
[1780416757949,69.52,67684.26,0.0,0.00011,0.0,0.01273]
[1780416763048,69.52,67696.19,0.0,0.00012,0.0,0.01302]
[1780416765066,69.52,67730.1,0.0,0.00012,0.0,0.01386]
[1780416769072,69.52,67753.9,0.0,0.00013,0.0,0.01448]
[1780416773103,69.52,67732.86,0.0,0.00012,0.0,0.01393]
[1780416775119,69.52,67714.11,0.0,0.00012,0.0,0.01346]
[1780416780153,69.52,67735.89,0.0,0.00012,0.0,0.01401]
[1780416782173,69.52,67758.85,0.0,0.00013,0.0,0.01462]
[1780416787206,69.52,67769.87,0.0,0.00013,0.0,0.01492]
[1780416792241,69.52,67778.74,0.0,0.00014,0.0,0.01516]
[1780416797276,69.52,67779.56,0.0,0.00014,0.0,0.01518]
[1780416802314,69.52,67782.35,0.0,0.00014,0.0,0.01526]
[1780416807355,69.52,67801.6,0.0,0.00014,0.0,0.01581]
[1780416812392,69.52,67814.81,0.0,0.00014,0.0,0.01607]
[1780416816439,69.52,67837.4,0.0,0.00015,0.0,0.01675]
[1780416821473,69.52,67831.06,0.0,0.00015,0.0,0.01656]
[1780416824494,69.52,67809.89,0.0,0.00014,0.0,0.01593]
[1780416829529,69.52,67802.23,0.0,0.00014,0.0,0.01571]
[1780416834563,69.52,67814.14,0.0,0.00014,0.0,0.01605]
[1780416839600,69.52,67814.32,0.0,0.00014,0.0,0.01606]
[1780416844653,69.52,67794.2,0.0,0.00014,0.0,0.01548]
[1780416849684,69.52,67802.07,0.0,0.00014,0.0,0.0157]
[1780416854741,69.52,67825.25,0.0,0.00015,0.0,0.01638]
[1780416859833,69.52,67847.65,0.0,0.00015,0.0,0.01707]
[1780416864866,69.52,67831.86,0.0,0.00015,0.0,0.01658]
[1780416869902,69.52,67844.75,0.0,0.00015,0.0,0.01698]
[1780416874945,69.52,67842.9,0.0,0.00015,0.0,0.01679]
[1780416879980,69.52,67846.61,0.0,0.00015,0.0,0.01691]
[1780416885049,69.52,67837.16,0.0,0.00015,0.0,0.01662]
[1780416890102,69.52,67807.52,0.0,0.00014,0.0,0.01574]
[1780416895128,69.52,67797.62,0.0,0.00014,0.0,0.01546]
[1780416900173,69.52,67814.84,0.0,0.00014,0.0,0.01595]
[1780416904252,69.52,67835.68,0.0,0.00015,0.0,0.01657]
[1780416906245,69.52,67862.51,0.0,0.00016,0.0,0.0174]
[1780416911278,69.52,67874.13,0.0,0.00016,0.0,0.01777]
[1780416916316,69.52,67877.92,0.0,0.00016,0.0,0.0179]
[1780416921387,69.52,67863.5,0.0,0.00016,0.0,0.01743]
[1780416926410,69.52,67872.0,0.0,0.00016,0.0,0.0177]
[1780416931442,69.52,67879.68,0.0,0.00016,0.0,0.01782]
[1780416934469,69.52,67860.05,0.0,0.00016,0.0,0.0172]
[1780416936489,69.52,67842.17,0.0,0.00015,0.0,0.01664]
[1780416940510,69.52,67824.39,0.0,0.00014,0.0,0.01611]
[1780416945553,69.52,67824.35,0.0,0.00014,0.0,0.01611]
[1780416951399,69.52,67830.9,0.0,0.00015,0.0,0.01631]
[1780416956779,69.52,67812.02,0.0,0.00014,0.0,0.01575]
[1780416958663,69.52,67783.6,0.0,0.00013,0.0,0.01495]
[1780416961492,69.52,67747.32,0.0,0.00012,0.0,0.01398]
[1780416963725,69.52,67765.92,0.0,0.00013,0.0,0.01447]
[1780416968780,69.52,67774.48,0.0,0.00013,0.0,0.0147]
[1780416971574,69.52,67754.41,0.0,0.00013,0.0,0.01417]
[1780416976837,69.52,67734.62,0.0,0.00012,0.0,0.01366]
[1780416978851,69.52,67753.22,0.0,0.00013,0.0,0.01414]
[1780416983887,69.52,67764.4,0.0,0.00013,0.0,0.01443]
[1780416988930,69.52,67770.98,0.0,0.00013,0.0,0.01461]
[1780416993967,69.52,67761.45,0.0,0.00013,0.0,0.01424]
[1780416996985,69.52,67788.82,0.0,0.00013,0.0,0.01498]
[1780417002028,69.52,67805.67,0.0,0.00014,0.0,0.01545]
[1780417007062,69.52,67817.25,0.0,0.00014,0.0,0.01578]
[1780417012099,69.52,67833.42,0.0,0.00015,0.0,0.01626]
[1780417017132,69.52,67848.64,0.0,0.00015,0.0,0.01672]
[1780417022169,69.52,67838.61,0.0,0.00015,0.0,0.01641]
[1780417027206,69.52,67834.31,0.0,0.00015,0.0,0.01628]
[1780417029246,69.52,67857.31,0.0,0.00015,0.0,0.01698]
[1780417034276,69.52,67861.11,0.0,0.00015,0.0,0.0171]
[1780417039314,69.52,67868.72,0.0,0.00016,0.0,0.01734]
[1780417044352,69.52,67873.22,0.0,0.00016,0.0,0.01748]
[1780417047372,69.52,67850.83,0.0,0.00015,0.0,0.01678]
[1780417049397,69.52,67831.41,0.0,0.00015,0.0,0.0162]
[1780417054425,69.52,67837.79,0.0,0.00015,0.0,0.01627]
[1780417059460,69.52,67820.24,0.0,0.00014,0.0,0.01575]
[1780417064495,69.52,67830.06,0.0,0.00014,0.0,0.01604]
[1780417069530,69.52,67825.6,0.0,0.00014,0.0,0.01591]
[1780417072552,69.52,67857.72,0.0,0.00015,0.0,0.01687]
[1780417077588,69.52,67863.06,0.0,0.00015,0.0,0.01703]
[1780417082626,69.52,67843.0,0.0,0.00015,0.0,0.01642]
[1780417087661,69.52,67850.73,0.0,0.00015,0.0,0.01665]
[1780417092697,69.52,67849.2,0.0,0.00015,0.0,0.01661]
[1780417097758,69.52,67862.34,0.0,0.00015,0.0,0.01701]
[1780417101794,69.52,67914.03,0.0,0.00017,0.0,0.01868]
[1780417102804,69.52,67943.56,0.0,0.00018,0.0,0.01971]
[1780417107853,69.52,67959.48,0.0,0.00019,0.0,0.02028]
[1780417112911,69.52,67975.44,0.0,0.00019,0.0,0.02071]
[1780417115938,69.52,68005.9,0.0,0.0002,0.0,0.02187]
[1780417120982,69.52,68014.99,0.0,0.0002,0.0,0.02223]
[1780417126022,69.52,67993.5,0.0,0.0002,0.0,0.0214]
[1780417131068,69.52,67996.13,0.0,0.0002,0.0,0.0215]
[1780417134093,69.52,68014.03,0.0,0.0002,0.0,0.02219]
[1780417139126,69.52,67999.35,0.0,0.0002,0.0,0.02162]
[1780417144266,69.52,67996.28,0.0,0.0002,0.0,0.0215]
[1780417145262,69.52,67979.0,0.0,0.00019,0.0,0.02085]
[1780417147260,69.52,67953.82,0.0,0.00018,0.0,0.01993]
[1780417150311,69.52,67983.6,0.0,0.00019,0.0,0.02102]
[1780417155337,69.52,67983.54,0.0,0.00019,0.0,0.02102]
[1780417158364,69.52,67960.98,0.0,0.00018,0.0,0.02018]
[1780417163400,69.52,67972.17,0.0,0.00019,0.0,0.02059]
[1780417167430,69.52,67946.21,0.0,0.00018,0.0,0.01965]
[1780417172471,69.52,67973.49,0.0,0.00019,0.0,0.02049]
[1780417177505,69.52,67970.16,0.0,0.00019,0.0,0.02037]
[1780417182550,69.52,67985.24,0.0,0.00019,0.0,0.02093]
[1780417187587,69.52,67973.58,0.0,0.00019,0.0,0.0205]
[1780417192622,69.52,67978.92,0.0,0.00019,0.0,0.02069]
[1780417197657,69.52,67984.9,0.0,0.00019,0.0,0.02092]
[1780417200678,69.52,67967.61,0.0,0.00019,0.0,0.02028]
[1780417205756,69.52,67967.98,0.0,0.00019,0.0,0.02029]
[1780417210761,69.52,67976.75,0.0,0.00019,0.0,0.02061]
[1780417215803,69.52,67944.69,0.0,0.00018,0.0,0.01946]
[1780417216813,69.52,67927.15,0.0,0.00017,0.0,0.01885]
[1780417219830,69.52,67903.15,0.0,0.00016,0.0,0.01805]
[1780417224879,69.52,67919.52,0.0,0.00017,0.0,0.01859]
[1780417229909,69.52,67890.11,0.0,0.00016,0.0,0.01763]
[1780417233937,69.52,67877.86,0.0,0.00015,0.0,0.01711]
[1780417236963,69.52,67859.45,0.0,0.00015,0.0,0.01654]
[1780417241996,69.52,67861.62,0.0,0.00015,0.0,0.01661]
[1780417245020,69.52,67837.88,0.0,0.00014,0.0,0.0159]
[1780417250072,69.52,67829.29,0.0,0.00014,0.0,0.01565]
[1780417255205,69.52,67826.99,0.0,0.00014,0.0,0.01559]
[1780417260248,69.52,67810.71,0.0,0.00014,0.0,0.01513]
[1780417265282,69.52,67806.71,0.0,0.00013,0.0,0.01502]
[1780417270365,69.52,67804.6,0.0,0.00013,0.0,0.01496]
[1780417273904,69.52,67785.07,0.0,0.00013,0.0,0.01443]
[1780417279385,69.52,67768.07,0.0,0.00013,0.0,0.01398]
[1780417283971,69.52,67749.89,0.0,0.00012,0.0,0.01352]
[1780417289457,69.52,67761.9,0.0,0.00012,0.0,0.01382]
[1780417294502,69.52,67776.25,0.0,0.00013,0.0,0.01409]
[1780417298568,69.52,67757.71,0.0,0.00012,0.0,0.01361]
[1780417304127,69.52,67751.57,0.0,0.00012,0.0,0.01346]
[1780417309617,69.52,67746.38,0.0,0.00012,0.0,0.01333]
[1780417314656,69.52,67738.73,0.0,0.00012,0.0,0.01314]
[1780417319691,69.52,67726.45,0.0,0.00011,0.0,0.01284]
[1780417324726,69.52,67708.92,0.0,0.00011,0.0,0.01243]
[1780417329805,69.52,67692.33,0.0,0.00011,0.0,0.01204]
[1780417334944,69.52,67702.83,0.0,0.00011,0.0,0.01228]
[1780417339981,69.52,67686.86,0.0,0.00011,0.0,0.01192]
[1780417345023,69.52,67694.31,0.0,0.00011,0.0,0.01209]
[1780417350068,69.52,67685.08,0.0,0.00011,0.0,0.01188]
[1780417355092,69.52,67684.61,0.0,0.0001,0.0,0.01178]
[1780417360125,69.52,67682.62,0.0,0.0001,0.0,0.01173]
[1780417365160,69.52,67691.85,0.0,0.00011,0.0,0.01194]
[1780417370197,69.52,67697.09,0.0,0.00011,0.0,0.01206]
[1780417375235,69.52,67705.37,0.0,0.00011,0.0,0.01225]
[1780417380277,69.52,67700.22,0.0,0.00011,0.0,0.01213]
[1780417385305,69.52,67697.12,0.0,0.00011,0.0,0.01206]
[1780417390341,69.52,67697.94,0.0,0.00011,0.0,0.01208]
[1780417395375,69.52,67698.57,0.0,0.00011,0.0,0.01209]
[1780417400410,69.52,67695.73,0.0,0.00011,0.0,0.01203]
[1780417405450,69.52,67694.67,0.0,0.00011,0.0,0.012]
[1780417410485,69.52,67690.79,0.0,0.00011,0.0,0.01192]
[1780417415521,69.52,67700.58,0.0,0.00011,0.0,0.01204]
[1780417420558,69.52,67701.2,0.0,0.00011,0.0,0.01206]
[1780417425589,69.52,67698.42,0.0,0.00011,0.0,0.01199]
[1780417430630,69.52,67690.89,0.0,0.0001,0.0,0.01182]
[1780417435663,69.52,67690.0,0.0,0.0001,0.0,0.0118]
[1780417440699,69.52,67690.44,0.0,0.0001,0.0,0.01181]
[1780417445771,69.52,67700.76,0.0,0.00011,0.0,0.01205]
[1780417450806,69.52,67686.85,0.0,0.0001,0.0,0.01173]
[1780417455847,69.52,67684.59,0.0,0.0001,0.0,0.01168]
[1780417460881,69.52,67699.19,0.0,0.00011,0.0,0.01201]
[1780417465917,69.52,67710.59,0.0,0.00011,0.0,0.01227]
[1780417468937,69.52,67690.35,0.0,0.0001,0.0,0.01181]
[1780417473971,69.52,67691.33,0.0,0.0001,0.0,0.01174]
[1780417479005,69.52,67688.32,0.0,0.0001,0.0,0.01167]
[1780417484040,69.52,67685.92,0.0,0.0001,0.0,0.01162]
[1780417489077,69.52,67692.39,0.0,0.0001,0.0,0.01176]
[1780417494113,69.52,67698.77,0.0,0.00011,0.0,0.01191]
[1780417499146,69.52,67706.98,0.0,0.00011,0.0,0.01209]
[1780417503184,69.52,67725.81,0.0,0.00011,0.0,0.01253]
[1780417508218,69.52,67706.97,0.0,0.00011,0.0,0.01209]
[1780417513254,69.52,67689.8,0.0,0.0001,0.0,0.01171]
[1780417518288,69.52,67681.64,0.0,0.0001,0.0,0.01153]
[1780417523322,69.52,67679.44,0.0,0.0001,0.0,0.01148]
[1780417528361,69.52,67679.67,0.0,0.0001,0.0,0.01148]
[1780417533395,69.52,67673.49,0.0,0.0001,0.0,0.01126]
[1780417538430,69.52,67672.77,0.0,0.0001,0.0,0.01125]
[1780417543466,69.52,67677.81,0.0,0.0001,0.0,0.01135]
[1780417548502,69.52,67681.02,0.0,0.0001,0.0,0.01142]
[1780417553535,69.52,67677.93,0.0,0.0001,0.0,0.01136]
[1780417558572,69.52,67675.29,0.0,0.0001,0.0,0.0113]
[1780417563607,69.52,67671.75,0.0,0.0001,0.0,0.01122]
[1780417568643,69.52,67670.72,0.0,0.0001,0.0,0.0112]
[1780417573677,69.52,67667.62,0.0,0.0001,0.0,0.01114]
[1780417578714,69.52,67666.45,0.0,0.0001,0.0,0.01111]
[1780417583746,69.52,67666.4,0.0,0.0001,0.0,0.01111]
[1780417588782,69.52,67670.96,0.0,0.0001,0.0,0.01121]
[1780417593818,69.52,67684.22,0.0,0.0001,0.0,0.0114]
[1780417598852,69.52,67681.97,0.0,0.0001,0.0,0.01135]
[1780417603888,69.52,67681.87,0.0,0.0001,0.0,0.01135]
[1780417606402,69.52,67700.59,0.0,0.0001,0.0,0.01176]
[1780417611953,69.52,67697.96,0.0,0.0001,0.0,0.0117]
[1780417616982,69.52,67700.03,0.0,0.0001,0.0,0.01175]
[1780417622017,69.52,67697.13,0.0,0.0001,0.0,0.01168]
[1780417627062,69.52,67681.16,0.0,0.0001,0.0,0.01133]
[1780417632101,69.52,67679.64,0.0,0.0001,0.0,0.0113]
[1780417637136,69.52,67679.66,0.0,0.0001,0.0,0.0113]
[1780417642171,69.52,67681.27,0.0,0.0001,0.0,0.01134]
[1780417647205,69.52,67677.46,0.0,0.0001,0.0,0.01126]
[1780417652245,69.52,67688.43,0.0,0.0001,0.0,0.0114]
[1780417657277,69.52,67682.84,0.0,0.0001,0.0,0.01128]
[1780417662313,69.52,67678.16,0.0,0.0001,0.0,0.01118]
[1780417667346,69.52,67690.16,0.0,0.0001,0.0,0.01144]
[1780417672393,69.52,67703.93,0.0,0.0001,0.0,0.01174]
[1780417674401,69.52,67724.79,0.0,0.00011,0.0,0.01221]
[1780417679436,69.52,67727.11,0.0,0.00011,0.0,0.01226]
[1780417684481,69.52,67741.9,0.0,0.00011,0.0,0.01261]
[1780417689507,69.52,67755.21,0.0,0.00012,0.0,0.01293]
[1780417694542,69.52,67742.07,0.0,0.00011,0.0,0.01261]
[1780417699577,69.52,67740.55,0.0,0.00011,0.0,0.01258]
[1780417704613,69.52,67743.83,0.0,0.00011,0.0,0.01265]
[1780417709653,69.52,67741.49,0.0,0.00011,0.0,0.0126]
[1780417712672,69.52,67728.26,0.0,0.00011,0.0,0.01219]
[1780417717711,69.52,67726.92,0.0,0.00011,0.0,0.01216]
[1780417722742,69.52,67736.7,0.0,0.00011,0.0,0.01239]
[1780417726771,69.52,67718.33,0.0,0.00011,0.0,0.01197]
[1780417731808,69.52,67702.12,0.0,0.0001,0.0,0.01161]
[1780417736846,69.52,67693.47,0.0,0.0001,0.0,0.01142]
[1780417741886,69.52,67695.04,0.0,0.0001,0.0,0.01145]
[1780417747408,69.52,67697.38,0.0,0.0001,0.0,0.0115]
[1780417752962,69.52,67698.18,0.0,0.0001,0.0,0.01152]
[1780417758002,69.52,67692.92,0.0,0.0001,0.0,0.01141]
[1780417763036,69.52,67685.66,0.0,0.0001,0.0,0.01125]
[1780417768072,69.52,67687.72,0.0,0.0001,0.0,0.01129]
[1780417773107,69.52,67710.63,0.0,0.0001,0.0,0.0117]
[1780417778141,69.52,67708.43,0.0,0.0001,0.0,0.01165]
[1780417783175,69.52,67706.38,0.0,0.0001,0.0,0.01161]
[1780417787699,69.52,67736.01,0.0,0.00011,0.0,0.01227]
[1780417793250,69.52,67747.77,0.0,0.00011,0.0,0.01255]
[1780417798285,69.52,67739.44,0.0,0.00011,0.0,0.01235]
[1780417803322,69.52,67731.64,0.0,0.00011,0.0,0.01217]
[1780417806343,69.52,67714.08,0.0,0.0001,0.0,0.01178]
[1780417811379,69.52,67722.37,0.0,0.00011,0.0,0.01196]
[1780417816413,69.52,67728.76,0.0,0.00011,0.0,0.01211]
[1780417821455,69.52,67740.42,0.0,0.00011,0.0,0.01237]
[1780417826497,69.52,67732.4,0.0,0.00011,0.0,0.01219]
[1780417831525,69.52,67727.91,0.0,0.00011,0.0,0.01199]
[1780417836563,69.52,67721.77,0.0,0.00011,0.0,0.01185]
[1780417841595,69.52,67711.43,0.0,0.0001,0.0,0.01162]
[1780417846640,69.52,67722.78,0.0,0.00011,0.0,0.01188]
[1780417851674,69.52,67717.13,0.0,0.0001,0.0,0.01175]
[1780417856709,69.52,67720.42,0.0,0.00011,0.0,0.01182]
[1780417861745,69.52,67721.3,0.0,0.00011,0.0,0.01184]
[1780417866780,69.52,67710.91,0.0,0.0001,0.0,0.01161]
[1780417871820,69.52,67720.6,0.0,0.00011,0.0,0.01183]
[1780417876852,69.52,67706.35,0.0,0.0001,0.0,0.01151]
[1780417881886,69.52,67716.34,0.0,0.0001,0.0,0.01173]
[1780417886933,69.52,67721.86,0.0,0.00011,0.0,0.01185]
[1780417891956,69.52,67694.5,0.0,0.0001,0.0,0.01117]
[1780417896991,69.52,67685.44,0.0,0.0001,0.0,0.01098]
[1780417902026,69.52,67682.8,0.0,0.0001,0.0,0.01092]
[1780417907062,69.52,67688.08,0.0,0.0001,0.0,0.01103]
[1780417912098,69.52,67686.0,0.0,0.0001,0.0,0.01099]
[1780417917135,69.52,67703.95,0.0,0.0001,0.0,0.01137]
[1780417922171,69.52,67707.83,0.0,0.0001,0.0,0.01145]
[1780417927205,69.52,67707.81,0.0,0.0001,0.0,0.01145]
[1780417932240,69.52,67707.39,0.0,0.0001,0.0,0.01144]
[1780417937278,69.52,67705.53,0.0,0.0001,0.0,0.0114]
[1780417942311,69.52,67694.48,0.0,0.0001,0.0,0.01117]
[1780417947346,69.52,67684.17,0.0,0.0001,0.0,0.01095]
[1780417952382,69.52,67685.6,0.0,0.0001,0.0,0.01089]
[1780417957422,69.52,67686.48,0.0,0.0001,0.0,0.01091]
[1780417962456,69.52,67684.46,0.0,0.0001,0.0,0.01087]
[1780417967491,69.52,67684.0,0.0,0.0001,0.0,0.01086]
[1780417972526,69.52,67684.16,0.0,0.0001,0.0,0.01086]
[1780417977564,69.52,67685.01,0.0,0.0001,0.0,0.01088]
[1780417982599,69.52,67681.61,0.0,0.0001,0.0,0.01081]
[1780417987634,69.52,67684.28,0.0,0.0001,0.0,0.01086]
[1780417992671,69.52,67683.12,0.0,0.0001,0.0,0.01084]
[1780417997707,69.52,67689.79,0.0,0.0001,0.0,0.01098]
[1780418002741,69.52,67695.48,0.0,0.0001,0.0,0.0111]
[1780418007778,69.52,67700.77,0.0,0.0001,0.0,0.01121]
[1780418011805,69.52,67689.09,0.0,0.0001,0.0,0.01088]
[1780418016840,69.52,67698.31,0.0,0.0001,0.0,0.01107]
[1780418021874,69.52,67699.44,0.0,0.0001,0.0,0.01109]
[1780418026910,69.52,67702.87,0.0,0.0001,0.0,0.01116]
[1780418031945,69.52,67699.32,0.0,0.0001,0.0,0.01109]
[1780418036980,69.52,67692.7,0.0,0.0001,0.0,0.01095]
[1780418042016,69.52,67685.24,0.0,0.0001,0.0,0.0108]
[1780418047054,69.52,67682.52,0.0,0.0001,0.0,0.01074]
[1780418052089,69.52,67679.59,0.0,9e-05,0.0,0.01068]
[1780418057125,69.52,67676.75,0.0,9e-05,0.0,0.01062]
[1780418062160,69.52,67671.04,0.0,9e-05,0.0,0.01051]
[1780418067197,69.52,67668.04,0.0,9e-05,0.0,0.01045]
[1780418072234,69.52,67669.53,0.0,9e-05,0.0,0.01039]
[1780418077267,69.52,67674.52,0.0,9e-05,0.0,0.01049]
[1780418082302,69.52,67673.65,0.0,9e-05,0.0,0.01047]
[1780418087369,69.52,67668.43,0.0,9e-05,0.0,0.01037]
[1780418092401,69.52,67670.88,0.0,9e-05,0.0,0.01042]
[1780418097439,69.52,67669.62,0.0,9e-05,0.0,0.01039]
[1780418102496,69.52,67674.74,0.0,9e-05,0.0,0.0105]
[1780418107529,69.52,67678.54,0.0,9e-05,0.0,0.01057]
[1780418112563,69.52,67682.53,0.0,9e-05,0.0,0.01065]
[1780418117600,69.52,67686.24,0.0,0.0001,0.0,0.01073]
[1780418122638,69.52,67690.2,0.0,0.0001,0.0,0.01081]
[1780418127669,69.52,67691.69,0.0,0.0001,0.0,0.01084]
[1780418132705,69.52,67686.38,0.0,9e-05,0.0,0.01065]
[1780418137741,69.52,67687.72,0.0,9e-05,0.0,0.01067]
[1780418142776,69.52,67683.37,0.0,9e-05,0.0,0.01058]
[1780418147811,69.52,67676.35,0.0,9e-05,0.0,0.01044]
[1780418152849,69.52,67684.06,0.0,9e-05,0.0,0.0106]
[1780418157881,69.52,67679.92,0.0,9e-05,0.0,0.01051]
[1780418162916,69.52,67679.3,0.0,9e-05,0.0,0.0105]
[1780418167951,69.52,67677.6,0.0,9e-05,0.0,0.01047]
[1780418172987,69.52,67673.89,0.0,9e-05,0.0,0.01039]
[1780418178058,69.52,67656.29,0.0,9e-05,0.0,0.01005]
[1780418180061,69.52,67597.47,0.0,8e-05,0.0,0.00897]
[1780418181068,69.52,67565.9,0.0,7e-05,0.0,0.00844]
[1780418186108,69.52,67570.49,0.0,7e-05,0.0,0.00852]
[1780418191161,69.52,67560.24,0.0,7e-05,0.0,0.00828]
[1780418196199,69.52,67556.08,0.0,7e-05,0.0,0.00821]
[1780418199208,69.52,67573.96,0.0,7e-05,0.0,0.0085]
[1780418204245,69.52,67581.87,0.0,8e-05,0.0,0.00864]
[1780418208273,69.52,67558.74,0.0,7e-05,0.0,0.00826]
[1780418212304,69.52,67539.9,0.0,7e-05,0.0,0.00796]
[1780418217336,69.52,67549.84,0.0,7e-05,0.0,0.00811]
[1780418222377,69.52,67547.04,0.0,7e-05,0.0,0.00807]
[1780418224434,69.52,67571.84,0.0,7e-05,0.0,0.00847]
[1780418229440,69.52,67553.53,0.0,7e-05,0.0,0.00817]
[1780418234475,69.52,67560.41,0.0,7e-05,0.0,0.00828]
[1780418239511,69.52,67561.99,0.0,7e-05,0.0,0.00831]
[1780418244547,69.52,67574.09,0.0,7e-05,0.0,0.00851]
[1780418249586,69.52,67562.97,0.0,7e-05,0.0,0.00832]
[1780418254615,69.52,67554.3,0.0,7e-05,0.0,0.00812]
[1780418259661,69.52,67548.58,0.0,7e-05,0.0,0.00803]
[1780418264693,69.52,67562.46,0.0,7e-05,0.0,0.00825]
[1780418269728,69.52,67569.99,0.0,7e-05,0.0,0.00837]
[1780418274763,69.52,67557.68,0.0,7e-05,0.0,0.00817]
[1780418279798,69.52,67569.6,0.0,7e-05,0.0,0.00836]
[1780418284856,69.52,67549.15,0.0,7e-05,0.0,0.00804]
[1780418287863,69.52,67527.73,0.0,7e-05,0.0,0.00771]
[1780418291370,69.52,67507.17,0.0,6e-05,0.0,0.0074]
[1780418296931,69.52,67492.57,0.0,6e-05,0.0,0.00719]
[1780418301966,69.52,67489.85,0.0,6e-05,0.0,0.00715]
[1780418307000,69.52,67491.97,0.0,6e-05,0.0,0.00718]
[1780418311522,69.52,67474.23,0.0,6e-05,0.0,0.00688]
[1780418317091,69.52,67468.26,0.0,6e-05,0.0,0.0068]
[1780418320124,69.52,67493.68,0.0,6e-05,0.0,0.00715]
[1780418325157,69.52,67487.73,0.0,6e-05,0.0,0.00706]
[1780418330193,69.52,67471.18,0.0,6e-05,0.0,0.00684]
[1780418335255,69.52,67484.76,0.0,6e-05,0.0,0.00702]
[1780418340277,69.52,67489.08,0.0,6e-05,0.0,0.00708]
[1780418345326,69.52,67469.87,0.0,6e-05,0.0,0.00682]
[1780418346335,69.52,67434.88,0.0,5e-05,0.0,0.00636]
[1780418351382,69.52,67437.08,0.0,6e-05,0.0,0.00639]
[1780418356418,69.52,67449.84,0.0,6e-05,0.0,0.00655]
[1780418361452,69.52,67454.03,0.0,6e-05,0.0,0.00661]
[1780418363469,69.52,67475.94,0.0,6e-05,0.0,0.0069]
[1780418366489,69.52,67454.25,0.0,6e-05,0.0,0.00661]
[1780418371526,69.52,67461.32,0.0,6e-05,0.0,0.00665]
[1780418376557,69.52,67466.55,0.0,6e-05,0.0,0.00672]
[1780418381594,69.52,67468.08,0.0,6e-05,0.0,0.00674]
[1780418386630,69.52,67485.43,0.0,6e-05,0.0,0.00697]
[1780418391665,69.52,67491.36,0.0,6e-05,0.0,0.00705]
[1780418396703,69.52,67497.34,0.0,6e-05,0.0,0.00714]
[1780418401740,69.52,67496.2,0.0,6e-05,0.0,0.00712]
[1780418406769,69.52,67490.89,0.0,6e-05,0.0,0.00705]
[1780418412268,69.52,67501.58,0.0,6e-05,0.0,0.0072]
[1780418417845,69.52,67494.86,0.0,6e-05,0.0,0.0071]
[1780418422881,69.52,67493.5,0.0,6e-05,0.0,0.00708]
[1780418425901,69.52,67511.94,0.0,6e-05,0.0,0.00734]
[1780418430937,69.52,67510.03,0.0,6e-05,0.0,0.00732]
[1780418435973,69.52,67504.98,0.0,6e-05,0.0,0.00718]
[1780418441016,69.52,67503.51,0.0,6e-05,0.0,0.00716]
[1780418446051,69.52,67520.03,0.0,6e-05,0.0,0.0074]
[1780418451083,69.52,67530.0,0.0,7e-05,0.0,0.00754]
[1780418456117,69.52,67537.15,0.0,7e-05,0.0,0.00765]
[1780418461173,69.52,67557.34,0.0,7e-05,0.0,0.00796]
[1780418464228,69.52,67576.22,0.0,7e-05,0.0,0.00826]
[1780418469276,69.52,67559.87,0.0,7e-05,0.0,0.008]
[1780418474311,69.52,67560.87,0.0,7e-05,0.0,0.00801]
[1780418479346,69.52,67561.57,0.0,7e-05,0.0,0.00803]
[1780418484386,69.52,67560.42,0.0,7e-05,0.0,0.00801]
[1780418488411,69.52,67536.47,0.0,7e-05,0.0,0.00764]
[1780418493447,69.52,67537.27,0.0,7e-05,0.0,0.00759]
[1780418498482,69.52,67537.41,0.0,7e-05,0.0,0.00759]
[1780418500501,69.52,67555.99,0.0,7e-05,0.0,0.00787]
[1780418505533,69.52,67556.16,0.0,7e-05,0.0,0.00787]
[1780418510569,69.52,67558.98,0.0,7e-05,0.0,0.00792]
[1780418515604,69.52,67542.47,0.0,7e-05,0.0,0.00767]
[1780418520642,69.52,67533.31,0.0,7e-05,0.0,0.00753]
[1780418525690,69.52,67519.47,0.0,6e-05,0.0,0.00733]
[1780418527711,69.52,67485.6,0.0,6e-05,0.0,0.00685]
[1780418528713,69.52,67464.89,0.0,6e-05,0.0,0.00658]
[1780418533762,69.52,67455.67,0.0,6e-05,0.0,0.00646]
[1780418538809,69.52,67459.28,0.0,6e-05,0.0,0.00651]
[1780418543844,69.52,67476.73,0.0,6e-05,0.0,0.00673]
[1780418548880,69.52,67470.42,0.0,6e-05,0.0,0.00665]
[1780418553925,69.52,67478.49,0.0,6e-05,0.0,0.0067]
[1780418558952,69.52,67478.9,0.0,6e-05,0.0,0.0067]
[1780418563987,69.52,67475.1,0.0,6e-05,0.0,0.00665]
[1780418569023,69.52,67473.31,0.0,6e-05,0.0,0.00663]
[1780418574058,69.52,67475.48,0.0,6e-05,0.0,0.00666]
[1780418579093,69.52,67464.25,0.0,6e-05,0.0,0.00651]
[1780418584127,69.52,67469.75,0.0,6e-05,0.0,0.00658]
[1780418589162,69.52,67480.85,0.0,6e-05,0.0,0.00673]
[1780418594198,69.52,67478.37,0.0,6e-05,0.0,0.0067]
[1780418599233,69.52,67471.94,0.0,6e-05,0.0,0.00661]
[1780418604267,69.52,67469.95,0.0,6e-05,0.0,0.00659]
[1780418609304,69.52,67469.01,0.0,6e-05,0.0,0.00657]
[1780418614342,69.52,67487.27,0.0,6e-05,0.0,0.00676]
[1780418619377,69.52,67504.34,0.0,6e-05,0.0,0.00699]
[1780418624416,69.52,67520.42,0.0,6e-05,0.0,0.00722]
[1780418629446,69.52,67529.98,0.0,6e-05,0.0,0.00735]
[1780418634482,69.52,67530.69,0.0,6e-05,0.0,0.00736]
[1780418639517,69.52,67535.24,0.0,6e-05,0.0,0.00743]
[1780418644554,69.52,67514.13,0.0,6e-05,0.0,0.00713]
[1780418649592,69.52,67511.74,0.0,6e-05,0.0,0.00709]
[1780418654628,69.52,67513.02,0.0,6e-05,0.0,0.00711]
[1780418659664,69.52,67529.01,0.0,6e-05,0.0,0.00734]
[1780418664700,69.52,67538.88,0.0,7e-05,0.0,0.00748]
[1780418669734,69.52,67536.42,0.0,7e-05,0.0,0.00745]
[1780418674777,69.52,67542.5,0.0,7e-05,0.0,0.00747]
[1780418679810,69.52,67526.42,0.0,6e-05,0.0,0.00724]
[1780418684846,69.52,67518.12,0.0,6e-05,0.0,0.00712]
[1780418689880,69.52,67509.87,0.0,6e-05,0.0,0.00701]
[1780418694916,69.52,67509.69,0.0,6e-05,0.0,0.007]
[1780418699951,69.52,67507.87,0.0,6e-05,0.0,0.00698]
[1780418704995,69.52,67528.68,0.0,6e-05,0.0,0.00727]
[1780418710037,69.52,67532.73,0.0,6e-05,0.0,0.00733]
[1780418714061,69.52,67551.18,0.0,7e-05,0.0,0.0076]
[1780418719104,69.52,67565.18,0.0,7e-05,0.0,0.00781]
[1780418724139,69.52,67559.9,0.0,7e-05,0.0,0.00773]
[1780418729176,69.52,67563.81,0.0,7e-05,0.0,0.00779]
[1780418734209,69.52,67561.3,0.0,7e-05,0.0,0.00769]
[1780418739245,69.52,67560.41,0.0,7e-05,0.0,0.00767]
[1780418742271,69.52,67541.3,0.0,6e-05,0.0,0.00739]
[1780418747307,69.52,67546.16,0.0,7e-05,0.0,0.00746]
[1780418750338,69.52,67568.88,0.0,7e-05,0.0,0.0078]
[1780418755374,69.52,67577.09,0.0,7e-05,0.0,0.00793]
[1780418760409,69.52,67573.09,0.0,7e-05,0.0,0.00787]
[1780418765444,69.52,67580.16,0.0,7e-05,0.0,0.00798]
[1780418770481,69.52,67580.94,0.0,7e-05,0.0,0.00799]
[1780418775531,69.52,67590.24,0.0,7e-05,0.0,0.00813]
[1780418779553,69.52,67618.76,0.0,8e-05,0.0,0.0086]
[1780418781582,69.52,67639.02,0.0,8e-05,0.0,0.00895]
[1780418786604,69.52,67647.0,0.0,8e-05,0.0,0.00909]
[1780418791638,69.52,67654.77,0.0,8e-05,0.0,0.00915]
[1780418794662,69.52,67683.27,0.0,9e-05,0.0,0.00966]
[1780418799707,69.52,67688.01,0.0,9e-05,0.0,0.00975]
[1780418804743,69.52,67687.08,0.0,9e-05,0.0,0.00974]
[1780418809782,69.52,67679.65,0.0,9e-05,0.0,0.0096]
[1780418814819,69.52,67684.38,0.0,9e-05,0.0,0.00969]
[1780418816841,69.52,67702.42,0.0,9e-05,0.0,0.01003]
[1780418820893,69.52,67663.54,0.0,8e-05,0.0,0.0093]
[1780418822884,69.52,67637.55,0.0,8e-05,0.0,0.00885]
[1780418824895,69.52,67616.54,0.0,7e-05,0.0,0.00849]
[1780418829932,69.52,67606.05,0.0,7e-05,0.0,0.00832]
[1780418834966,69.52,67614.76,0.0,7e-05,0.0,0.00846]
[1780418840011,69.52,67617.38,0.0,7e-05,0.0,0.0085]
[1780418845061,69.52,67606.18,0.0,7e-05,0.0,0.00832]
[1780418850101,69.52,67595.18,0.0,7e-05,0.0,0.00814]
[1780418855137,69.52,67590.64,0.0,7e-05,0.0,0.008]
[1780418860170,69.52,67588.83,0.0,7e-05,0.0,0.00797]
[1780418865206,69.52,67595.82,0.0,7e-05,0.0,0.00808]
[1780418870242,69.52,67588.32,0.0,7e-05,0.0,0.00797]
[1780418875275,69.52,67588.29,0.0,7e-05,0.0,0.00797]
[1780418880314,69.52,67574.12,0.0,7e-05,0.0,0.00775]
[1780418884344,69.52,67596.38,0.0,7e-05,0.0,0.00809]
[1780418889386,69.52,67612.61,0.0,7e-05,0.0,0.00835]
[1780418893421,69.52,67633.75,0.0,8e-05,0.0,0.00871]
[1780418898456,69.52,67641.19,0.0,8e-05,0.0,0.00883]
[1780418900472,69.52,67659.37,0.0,8e-05,0.0,0.00915]
[1780418906160,69.52,67669.95,0.0,8e-05,0.0,0.00934]
[1780418911550,69.52,67670.04,0.0,8e-05,0.0,0.00926]
[1780418916584,69.52,67679.67,0.0,8e-05,0.0,0.00944]
[1780418921619,69.52,67678.13,0.0,8e-05,0.0,0.00941]
[1780418926656,69.52,67671.58,0.0,8e-05,0.0,0.00929]
[1780418931690,69.52,67667.96,0.0,8e-05,0.0,0.00923]
[1780418936726,69.52,67667.42,0.0,8e-05,0.0,0.00922]
[1780418941786,69.52,67652.4,0.0,8e-05,0.0,0.00895]
[1780418946812,69.52,67661.59,0.0,8e-05,0.0,0.00911]
[1780418951846,69.52,67667.39,0.0,8e-05,0.0,0.00922]
[1780418956880,69.52,67664.39,0.0,8e-05,0.0,0.00916]
[1780418961915,69.52,67676.69,0.0,8e-05,0.0,0.00938]
[1780418966950,69.52,67675.63,0.0,8e-05,0.0,0.00937]
[1780418971985,69.52,67657.21,0.0,8e-05,0.0,0.00896]
[1780418976015,69.52,67678.61,0.0,8e-05,0.0,0.00934]
[1780418981056,69.52,67656.11,0.0,8e-05,0.0,0.00894]
[1780418986087,69.52,67651.31,0.0,8e-05,0.0,0.00886]
[1780418991122,69.52,67653.24,0.0,8e-05,0.0,0.00889]
[1780418996159,69.52,67650.14,0.0,8e-05,0.0,0.00884]
[1780419001196,69.52,67634.62,0.0,8e-05,0.0,0.00857]
[1780419006231,69.52,67616.84,0.0,7e-05,0.0,0.00828]
[1780419011267,69.52,67629.95,0.0,7e-05,0.0,0.0085]
[1780419016299,69.52,67624.15,0.0,7e-05,0.0,0.0084]
[1780419020329,69.52,67604.09,0.0,7e-05,0.0,0.00808]
[1780419023355,69.52,67583.71,0.0,7e-05,0.0,0.00776]
[1780419028390,69.52,67571.71,0.0,7e-05,0.0,0.00758]
[1780419033427,69.52,67586.16,0.0,7e-05,0.0,0.00773]
[1780419038463,69.52,67593.56,0.0,7e-05,0.0,0.00784]
[1780419043499,69.52,67606.63,0.0,7e-05,0.0,0.00805]
[1780419048536,69.52,67604.59,0.0,7e-05,0.0,0.00802]
[1780419053568,69.52,67593.25,0.0,7e-05,0.0,0.00784]
[1780419058611,69.52,67590.83,0.0,7e-05,0.0,0.0078]
[1780419063648,69.52,67587.42,0.0,7e-05,0.0,0.00775]
[1780419068682,69.52,67594.12,0.0,7e-05,0.0,0.00785]
[1780419073716,69.52,67589.82,0.0,7e-05,0.0,0.00779]
[1780419078754,69.52,67589.85,0.0,7e-05,0.0,0.00779]
[1780419083786,69.52,67589.64,0.0,7e-05,0.0,0.00778]
[1780419088821,69.52,67603.81,0.0,7e-05,0.0,0.008]
[1780419093856,69.52,67593.28,0.0,7e-05,0.0,0.00777]
[1780419098891,69.52,67608.08,0.0,7e-05,0.0,0.008]
[1780419103926,69.52,67604.39,0.0,7e-05,0.0,0.00794]
[1780419107615,69.52,67545.04,0.0,6e-05,0.0,0.00707]
[1780419112996,69.52,67528.89,0.0,6e-05,0.0,0.00684]
[1780419118033,69.52,67530.18,0.0,6e-05,0.0,0.00686]
[1780419123068,69.52,67536.73,0.0,6e-05,0.0,0.00695]
[1780419128105,69.52,67540.76,0.0,6e-05,0.0,0.00701]
[1780419133140,69.52,67546.18,0.0,6e-05,0.0,0.00708]
[1780419138179,69.52,67547.9,0.0,6e-05,0.0,0.00711]
[1780419140194,69.52,67528.81,0.0,6e-05,0.0,0.00684]
[1780419145231,69.52,67522.31,0.0,6e-05,0.0,0.00676]
[1780419148251,69.52,67500.07,0.0,6e-05,0.0,0.00646]
[1780419150267,69.52,67481.39,0.0,5e-05,0.0,0.00623]
[1780419155303,69.52,67465.97,0.0,5e-05,0.0,0.00598]
[1780419160338,69.52,67464.9,0.0,5e-05,0.0,0.00597]
[1780419165372,69.52,67474.47,0.0,5e-05,0.0,0.00609]
[1780419170408,69.52,67462.6,0.0,5e-05,0.0,0.00594]
[1780419174437,69.52,67438.85,0.0,5e-05,0.0,0.00567]
[1780419179480,69.52,67446.92,0.0,5e-05,0.0,0.00576]
[1780419184511,69.52,67444.67,0.0,5e-05,0.0,0.00573]
[1780419189548,69.52,67443.2,0.0,5e-05,0.0,0.00572]
[1780419194585,69.52,67443.35,0.0,5e-05,0.0,0.00572]
[1780419199618,69.52,67441.01,0.0,5e-05,0.0,0.00569]
[1780419204652,69.52,67422.44,0.0,5e-05,0.0,0.00548]
[1780419209687,69.52,67417.31,0.0,5e-05,0.0,0.00542]
[1780419214722,69.52,67432.2,0.0,5e-05,0.0,0.00554]
[1780419219772,69.52,67455.61,0.0,5e-05,0.0,0.00581]
[1780419224794,69.52,67463.82,0.0,5e-05,0.0,0.0059]
[1780419229829,69.52,67469.53,0.0,5e-05,0.0,0.00597]
[1780419234864,69.52,67473.98,0.0,5e-05,0.0,0.00603]
[1780419239901,69.52,67470.78,0.0,5e-05,0.0,0.00599]
[1780419244949,69.52,67474.88,0.0,5e-05,0.0,0.00604]
[1780419248637,69.52,67493.05,0.0,5e-05,0.0,0.00626]
[1780419254002,69.52,67488.59,0.0,5e-05,0.0,0.00621]
[1780419259039,69.52,67483.8,0.0,5e-05,0.0,0.00615]
[1780419264073,69.52,67483.96,0.0,5e-05,0.0,0.00615]
[1780419269109,69.52,67475.84,0.0,5e-05,0.0,0.00605]
[1780419274146,69.52,67467.54,0.0,5e-05,0.0,0.0059]
[1780419278849,69.52,67446.14,0.0,5e-05,0.0,0.00565]
[1780419284213,69.52,67439.21,0.0,5e-05,0.0,0.00557]
[1780419288918,69.52,67420.31,0.0,5e-05,0.0,0.00536]
[1780419294285,69.52,67421.93,0.0,5e-05,0.0,0.00538]
[1780419299320,69.52,67429.09,0.0,5e-05,0.0,0.00546]
[1780419303350,69.52,67447.53,0.0,5e-05,0.0,0.00566]
[1780419308383,69.52,67454.49,0.0,5e-05,0.0,0.00574]
[1780419313419,69.52,67462.35,0.0,5e-05,0.0,0.00583]
[1780419318452,69.52,67455.91,0.0,5e-05,0.0,0.00576]
[1780419323489,69.52,67458.58,0.0,5e-05,0.0,0.00579]
[1780419328524,69.52,67460.24,0.0,5e-05,0.0,0.00581]
[1780419333560,69.52,67460.49,0.0,5e-05,0.0,0.00576]
[1780419338594,69.52,67453.99,0.0,5e-05,0.0,0.00569]
[1780419343629,69.52,67471.85,0.0,5e-05,0.0,0.00589]
[1780419348665,69.52,67473.44,0.0,5e-05,0.0,0.00591]
[1780419353720,69.52,67455.22,0.0,5e-05,0.0,0.0057]
[1780419358790,69.52,67386.72,0.0,4e-05,0.0,0.00496]
[1780419360805,69.52,67364.16,0.0,4e-05,0.0,0.00474]
[1780419364828,69.52,67388.97,0.0,4e-05,0.0,0.00498]
[1780419369864,69.52,67394.04,0.0,4e-05,0.0,0.00504]
[1780419374901,69.52,67419.46,0.0,5e-05,0.0,0.0053]
[1780419379945,69.52,67416.7,0.0,5e-05,0.0,0.00527]
[1780419384981,69.52,67419.35,0.0,5e-05,0.0,0.0053]
[1780419390017,69.52,67415.62,0.0,5e-05,0.0,0.00526]
[1780419395053,69.52,67415.18,0.0,4e-05,0.0,0.00521]
[1780419400087,69.52,67428.56,0.0,5e-05,0.0,0.00535]
[1780419405126,69.52,67434.67,0.0,5e-05,0.0,0.00542]
[1780419410166,69.52,67439.96,0.0,5e-05,0.0,0.00548]
[1780419415203,69.52,67443.61,0.0,5e-05,0.0,0.00552]
[1780419420238,69.52,67447.89,0.0,5e-05,0.0,0.00557]
[1780419425287,69.52,67394.62,0.0,4e-05,0.0,0.005]
[1780419430314,69.52,67400.57,0.0,4e-05,0.0,0.00506]
[1780419435349,69.52,67402.72,0.0,4e-05,0.0,0.00508]
[1780419440386,69.52,67406.76,0.0,4e-05,0.0,0.00512]
[1780419445421,69.52,67405.03,0.0,4e-05,0.0,0.0051]
[1780419450455,69.52,67401.69,0.0,4e-05,0.0,0.00507]
[1780419455491,69.52,67400.31,0.0,4e-05,0.0,0.00501]
[1780419460526,69.52,67384.02,0.0,4e-05,0.0,0.00484]
[1780419464556,69.52,67363.51,0.0,4e-05,0.0,0.00464]
[1780419469590,69.52,67367.53,0.0,4e-05,0.0,0.00468]
[1780419474627,69.52,67361.55,0.0,4e-05,0.0,0.00463]
[1780419479659,69.52,67370.42,0.0,4e-05,0.0,0.00471]
[1780419484695,69.52,67365.96,0.0,4e-05,0.0,0.00467]
[1780419489730,69.52,67360.43,0.0,4e-05,0.0,0.00462]
[1780419494765,69.52,67352.14,0.0,4e-05,0.0,0.00454]
[1780419499803,69.52,67342.97,0.0,4e-05,0.0,0.00445]
[1780419504843,69.52,67339.43,0.0,4e-05,0.0,0.00442]
[1780419509883,69.52,67343.45,0.0,4e-05,0.0,0.00446]
[1780419514919,69.52,67348.2,0.0,4e-05,0.0,0.00446]
[1780419519952,69.52,67357.93,0.0,4e-05,0.0,0.00455]
[1780419524989,69.52,67356.74,0.0,4e-05,0.0,0.00454]
[1780419529015,69.52,67335.22,0.0,4e-05,0.0,0.00434]
[1780419534050,69.52,67329.28,0.0,4e-05,0.0,0.00429]
[1780419539095,69.52,67324.76,0.0,4e-05,0.0,0.00425]
[1780419544124,69.52,67326.23,0.0,4e-05,0.0,0.00426]
[1780419549164,69.52,67327.17,0.0,4e-05,0.0,0.00427]
[1780419554195,69.52,67321.72,0.0,4e-05,0.0,0.00422]
[1780419559234,69.52,67327.07,0.0,4e-05,0.0,0.00427]
[1780419564271,69.52,67317.47,0.0,4e-05,0.0,0.00419]
[1780419567294,69.52,67298.78,0.0,3e-05,0.0,0.00403]
[1780419572322,69.52,67305.67,0.0,3e-05,0.0,0.00405]
[1780419577358,69.52,67305.0,0.0,3e-05,0.0,0.00404]
[1780419582392,69.52,67295.18,0.0,3e-05,0.0,0.00396]
[1780419587427,69.52,67300.89,0.0,3e-05,0.0,0.00401]
[1780419592462,69.52,67306.39,0.0,3e-05,0.0,0.00405]
[1780419597508,69.52,67300.23,0.0,3e-05,0.0,0.004]
[1780419602549,69.52,67306.8,0.0,3e-05,0.0,0.00406]
[1780419607585,69.52,67301.96,0.0,3e-05,0.0,0.00402]
[1780419612620,69.52,67288.21,0.0,3e-05,0.0,0.0039]
[1780419617660,69.52,67283.06,0.0,3e-05,0.0,0.00386]
[1780419622694,69.52,67282.18,0.0,3e-05,0.0,0.00385]
[1780419627731,69.52,67271.1,0.0,3e-05,0.0,0.00377]
[1780419632772,69.52,67280.36,0.0,3e-05,0.0,0.0038]
[1780419637809,69.52,67270.71,0.0,3e-05,0.0,0.00373]
[1780419640836,69.52,67290.15,0.0,3e-05,0.0,0.00388]
[1780419641846,69.52,67334.62,0.0,4e-05,0.0,0.00426]
[1780419646874,69.52,67329.01,0.0,4e-05,0.0,0.00421]
[1780419651909,69.52,67341.78,0.0,4e-05,0.0,0.00432]
[1780419656943,69.52,67344.49,0.0,4e-05,0.0,0.00434]
[1780419661991,69.52,67342.69,0.0,4e-05,0.0,0.00433]
[1780419664003,69.52,67368.44,0.0,4e-05,0.0,0.00456]
[1780419669039,69.52,67359.87,0.0,4e-05,0.0,0.00448]
[1780419674073,69.52,67364.26,0.0,4e-05,0.0,0.00452]
[1780419679109,69.52,67361.41,0.0,4e-05,0.0,0.0045]
[1780419684144,69.52,67372.38,0.0,4e-05,0.0,0.0046]
[1780419689182,69.52,67383.09,0.0,4e-05,0.0,0.0047]
[1780419694216,69.52,67397.18,0.0,4e-05,0.0,0.0048]
[1780419699250,69.52,67403.61,0.0,4e-05,0.0,0.00486]
[1780419704288,69.52,67421.38,0.0,4e-05,0.0,0.00504]
[1780419709324,69.52,67425.47,0.0,4e-05,0.0,0.00508]
[1780419714366,69.52,67431.96,0.0,4e-05,0.0,0.00515]
[1780419719399,69.52,67434.23,0.0,4e-05,0.0,0.00517]
[1780419722418,69.52,67407.38,0.0,4e-05,0.0,0.0049]
[1780419727453,69.52,67401.46,0.0,4e-05,0.0,0.00484]
[1780419732488,69.52,67414.34,0.0,4e-05,0.0,0.00497]
[1780419737525,69.52,67409.98,0.0,4e-05,0.0,0.00492]
[1780419741551,69.52,67431.45,0.0,4e-05,0.0,0.00514]
[1780419746588,69.52,67437.75,0.0,5e-05,0.0,0.00521]
[1780419752444,69.52,67455.26,0.0,5e-05,0.0,0.00535]
[1780419757665,69.52,67449.21,0.0,5e-05,0.0,0.00528]
[1780419762699,69.52,67445.61,0.0,5e-05,0.0,0.00525]
[1780419767734,69.52,67456.25,0.0,5e-05,0.0,0.00536]
[1780419772769,69.52,67455.04,0.0,5e-05,0.0,0.00535]
[1780419777805,69.52,67460.89,0.0,5e-05,0.0,0.00541]
[1780419782845,69.52,67458.09,0.0,5e-05,0.0,0.00538]
[1780419787880,69.52,67442.34,0.0,5e-05,0.0,0.00521]
[1780419789902,69.52,67423.98,0.0,4e-05,0.0,0.00502]
[1780419794929,69.52,67416.62,0.0,4e-05,0.0,0.00494]
[1780419799964,69.52,67405.45,0.0,4e-05,0.0,0.00483]
[1780419803994,69.52,67385.63,0.0,4e-05,0.0,0.00464]
[1780419809033,69.52,67391.57,0.0,4e-05,0.0,0.0047]
[1780419814067,69.52,67397.2,0.0,4e-05,0.0,0.00471]
[1780419819102,69.52,67395.5,0.0,4e-05,0.0,0.00469]
[1780419824136,69.52,67392.25,0.0,4e-05,0.0,0.00466]
[1780419829172,69.52,67392.13,0.0,4e-05,0.0,0.00466]
[1780419834208,69.52,67395.04,0.0,4e-05,0.0,0.00469]
[1780419839244,69.52,67394.33,0.0,4e-05,0.0,0.00468]
[1780419844281,69.52,67383.87,0.0,4e-05,0.0,0.00458]
[1780419849314,69.52,67391.5,0.0,4e-05,0.0,0.00465]
[1780419854349,69.52,67394.73,0.0,4e-05,0.0,0.00468]
[1780419859384,69.52,67405.95,0.0,4e-05,0.0,0.00479]
[1780419861398,69.52,67424.86,0.0,4e-05,0.0,0.00498]
[1780419866438,69.52,67430.09,0.0,4e-05,0.0,0.00504]
[1780419871469,69.52,67417.88,0.0,4e-05,0.0,0.00487]
[1780419876506,69.52,67404.02,0.0,4e-05,0.0,0.00473]
[1780419881544,69.52,67409.71,0.0,4e-05,0.0,0.00479]
[1780419886580,69.52,67395.32,0.0,4e-05,0.0,0.00465]
[1780419891621,69.52,67390.52,0.0,4e-05,0.0,0.0046]
[1780419896655,69.52,67407.89,0.0,4e-05,0.0,0.00477]
[1780419901690,69.52,67415.09,0.0,4e-05,0.0,0.00484]
[1780419906726,69.52,67407.54,0.0,4e-05,0.0,0.00476]
[1780419907732,69.52,67433.3,0.0,4e-05,0.0,0.00502]
[1780419909745,69.52,67454.42,0.0,5e-05,0.0,0.00524]
[1780419913781,69.52,67477.41,0.0,5e-05,0.0,0.00549]
[1780419918818,69.52,67488.95,0.0,5e-05,0.0,0.00562]
[1780419923852,69.52,67491.55,0.0,5e-05,0.0,0.00565]
[1780419928888,69.52,67483.86,0.0,5e-05,0.0,0.00557]
[1780419933929,69.52,67484.87,0.0,5e-05,0.0,0.00553]
[1780419935937,69.52,67505.4,0.0,5e-05,0.0,0.00576]
[1780419940974,69.52,67496.08,0.0,5e-05,0.0,0.00565]
[1780419946008,69.52,67491.54,0.0,5e-05,0.0,0.0056]
[1780419951043,69.52,67492.82,0.0,5e-05,0.0,0.00562]
[1780419956079,69.52,67488.13,0.0,5e-05,0.0,0.00556]
[1780419961113,69.52,67491.22,0.0,5e-05,0.0,0.0056]
[1780419966152,69.52,67478.19,0.0,5e-05,0.0,0.00545]
[1780419971183,69.52,67482.35,0.0,5e-05,0.0,0.0055]
[1780419976221,69.52,67479.84,0.0,5e-05,0.0,0.00547]
[1780419981262,69.52,67480.86,0.0,5e-05,0.0,0.00548]
[1780419986298,69.52,67462.74,0.0,5e-05,0.0,0.00528]
[1780419991334,69.52,67460.06,0.0,5e-05,0.0,0.00521]
[1780419996370,69.52,67457.39,0.0,4e-05,0.0,0.00518]
[1780420001405,69.52,67445.32,0.0,4e-05,0.0,0.00505]
[1780420006441,69.52,67449.13,0.0,4e-05,0.0,0.00509]
[1780420011475,69.52,67461.33,0.0,5e-05,0.0,0.00522]
[1780420016511,69.52,67457.82,0.0,4e-05,0.0,0.00518]
[1780420021549,69.52,67455.57,0.0,4e-05,0.0,0.00516]
[1780420023567,69.52,67437.08,0.0,4e-05,0.0,0.00497]
[1780420028599,69.52,67423.31,0.0,4e-05,0.0,0.00483]
[1780420033637,69.52,67422.58,0.0,4e-05,0.0,0.00482]
[1780420038674,69.52,67416.02,0.0,4e-05,0.0,0.00476]
[1780420043706,69.52,67418.18,0.0,4e-05,0.0,0.00478]
[1780420048742,69.52,67420.48,0.0,4e-05,0.0,0.0048]
[1780420050755,69.52,67401.43,0.0,4e-05,0.0,0.00462]
[1780420052770,69.52,67380.22,0.0,4e-05,0.0,0.00438]
[1780420057805,69.52,67368.73,0.0,4e-05,0.0,0.00428]
[1780420062841,69.52,67371.51,0.0,4e-05,0.0,0.0043]
[1780420067875,69.52,67378.89,0.0,4e-05,0.0,0.00437]
[1780420072912,69.52,67389.78,0.0,4e-05,0.0,0.00447]
[1780420076938,69.52,67366.82,0.0,4e-05,0.0,0.00426]
[1780420081973,69.52,67366.53,0.0,4e-05,0.0,0.00426]
[1780420087010,69.52,67369.97,0.0,4e-05,0.0,0.00429]
[1780420092047,69.52,67363.09,0.0,4e-05,0.0,0.00423]
[1780420097080,69.52,67349.2,0.0,4e-05,0.0,0.00411]
[1780420102117,69.52,67351.53,0.0,4e-05,0.0,0.00413]
[1780420107153,69.52,67356.43,0.0,4e-05,0.0,0.00417]
[1780420110187,69.52,67331.68,0.0,3e-05,0.0,0.00396]
[1780420111222,69.52,67314.63,0.0,3e-05,0.0,0.00379]
[1780420116230,69.52,67307.47,0.0,3e-05,0.0,0.00373]
[1780420121266,69.52,67302.54,0.0,3e-05,0.0,0.00369]
[1780420126301,69.52,67317.34,0.0,3e-05,0.0,0.00381]
[1780420131335,69.52,67305.54,0.0,3e-05,0.0,0.00371]
[1780420136385,69.52,67318.94,0.0,3e-05,0.0,0.00382]
[1780420137384,69.52,67357.01,0.0,4e-05,0.0,0.00413]
[1780420142429,69.52,67355.04,0.0,4e-05,0.0,0.00412]
[1780420147462,69.52,67350.5,0.0,3e-05,0.0,0.00408]
[1780420152497,69.52,67355.63,0.0,4e-05,0.0,0.00412]
[1780420157532,69.52,67357.85,0.0,4e-05,0.0,0.00414]
[1780420162575,69.52,67342.84,0.0,3e-05,0.0,0.00401]
[1780420167607,69.52,67327.31,0.0,3e-05,0.0,0.00389]
[1780420172637,69.52,67321.36,0.0,3e-05,0.0,0.0038]
[1780420177672,69.52,67315.07,0.0,3e-05,0.0,0.00375]
[1780420182708,69.52,67317.38,0.0,3e-05,0.0,0.00377]
[1780420187743,69.52,67323.93,0.0,3e-05,0.0,0.00382]
[1780420192781,69.52,67319.42,0.0,3e-05,0.0,0.00379]
[1780420197816,69.52,67324.69,0.0,3e-05,0.0,0.00383]
[1780420202852,69.52,67326.06,0.0,3e-05,0.0,0.00384]
[1780420207888,69.52,67325.5,0.0,3e-05,0.0,0.00384]
[1780420212923,69.52,67328.7,0.0,3e-05,0.0,0.00386]
[1780420217957,69.52,67330.2,0.0,3e-05,0.0,0.00387]
[1780420222992,69.52,67322.03,0.0,3e-05,0.0,0.00381]
[1780420228028,69.52,67332.63,0.0,3e-05,0.0,0.00389]
[1780420233063,69.52,67328.43,0.0,3e-05,0.0,0.00382]
[1780420238096,69.52,67332.55,0.0,3e-05,0.0,0.00386]
[1780420243133,69.52,67330.19,0.0,3e-05,0.0,0.00384]
[1780420248167,69.52,67331.9,0.0,3e-05,0.0,0.00385]
[1780420253201,69.52,67339.18,0.0,3e-05,0.0,0.00391]
[1780420256225,69.52,67362.63,0.0,4e-05,0.0,0.0041]
[1780420261262,69.52,67364.04,0.0,4e-05,0.0,0.00412]
[1780420266297,69.52,67369.04,0.0,4e-05,0.0,0.00416]
[1780420271334,69.52,67386.35,0.0,4e-05,0.0,0.00431]
[1780420276371,69.52,67389.47,0.0,4e-05,0.0,0.00434]
[1780420281402,69.52,67412.67,0.0,4e-05,0.0,0.00455]
[1780420286437,69.52,67409.27,0.0,4e-05,0.0,0.00452]
[1780420291472,69.52,67402.78,0.0,4e-05,0.0,0.00442]
[1780420296505,69.52,67388.89,0.0,4e-05,0.0,0.00429]
[1780420301541,69.52,67391.94,0.0,4e-05,0.0,0.00432]
[1780420306576,69.52,67393.54,0.0,4e-05,0.0,0.00433]
[1780420311611,69.52,67404.97,0.0,4e-05,0.0,0.00444]
[1780420316647,69.52,67418.33,0.0,4e-05,0.0,0.00456]
[1780420321684,69.52,67412.65,0.0,4e-05,0.0,0.00451]
[1780420326717,69.52,67405.83,0.0,4e-05,0.0,0.00445]
[1780420331756,69.52,67409.72,0.0,4e-05,0.0,0.00448]
[1780420336791,69.52,67416.64,0.0,4e-05,0.0,0.00455]
[1780420341823,69.52,67405.56,0.0,4e-05,0.0,0.00444]
[1780420346864,69.52,67390.95,0.0,4e-05,0.0,0.00431]
[1780420348872,69.52,67365.68,0.0,4e-05,0.0,0.00409]
[1780420353932,69.52,67377.86,0.0,4e-05,0.0,0.00416]
[1780420358969,69.52,67373.76,0.0,4e-05,0.0,0.00412]
[1780420364019,69.52,67381.71,0.0,4e-05,0.0,0.00419]
[1780420369039,69.52,67385.98,0.0,4e-05,0.0,0.00423]
[1780420374075,69.52,67388.15,0.0,4e-05,0.0,0.00425]
[1780420379110,69.52,67387.2,0.0,4e-05,0.0,0.00424]
[1780420384144,69.52,67382.96,0.0,4e-05,0.0,0.0042]
[1780420389182,69.52,67377.15,0.0,4e-05,0.0,0.00415]
[1780420394215,69.52,67394.57,0.0,4e-05,0.0,0.0043]
[1780420399253,69.52,67394.67,0.0,4e-05,0.0,0.0043]
[1780420404287,69.52,67393.64,0.0,4e-05,0.0,0.00429]
[1780420409322,69.52,67387.02,0.0,4e-05,0.0,0.00424]
[1780420414355,69.52,67387.17,0.0,4e-05,0.0,0.0042]
[1780420419394,69.52,67388.68,0.0,4e-05,0.0,0.00421]
[1780420424428,69.52,67389.77,0.0,4e-05,0.0,0.00422]
[1780420429463,69.52,67387.83,0.0,4e-05,0.0,0.0042]
[1780420431475,69.52,67363.31,0.0,3e-05,0.0,0.00399]
[1780420436512,69.52,67357.57,0.0,3e-05,0.0,0.00395]
[1780420441548,69.52,67361.41,0.0,3e-05,0.0,0.00398]
[1780420446587,69.52,67361.81,0.0,3e-05,0.0,0.00398]
[1780420451619,69.52,67370.01,0.0,3e-05,0.0,0.00405]
[1780420456663,69.52,67361.37,0.0,3e-05,0.0,0.00398]
[1780420461698,69.52,67344.64,0.0,3e-05,0.0,0.00384]
[1780420466733,69.52,67359.08,0.0,3e-05,0.0,0.00396]
[1780420471771,69.52,67371.35,0.0,3e-05,0.0,0.00402]
[1780420476810,69.52,67389.18,0.0,4e-05,0.0,0.00418]
[1780420481848,69.52,67385.3,0.0,4e-05,0.0,0.00414]
[1780420486883,69.52,67385.33,0.0,4e-05,0.0,0.00414]
[1780420491926,69.52,67387.59,0.0,4e-05,0.0,0.00416]
[1780420496955,69.52,67387.11,0.0,4e-05,0.0,0.00416]
[1780420501990,69.52,67378.43,0.0,4e-05,0.0,0.00408]
[1780420507025,69.52,67378.9,0.0,4e-05,0.0,0.00409]
[1780420512061,69.52,67385.2,0.0,4e-05,0.0,0.00414]
[1780420517095,69.52,67394.32,0.0,4e-05,0.0,0.00422]
[1780420522131,69.52,67380.22,0.0,4e-05,0.0,0.0041]
[1780420527166,69.52,67372.37,0.0,3e-05,0.0,0.00403]
[1780420530188,69.52,67353.26,0.0,3e-05,0.0,0.00387]
[1780420535225,69.52,67365.06,0.0,3e-05,0.0,0.00393]
[1780420540260,69.52,67351.95,0.0,3e-05,0.0,0.00383]
[1780420545310,69.52,67364.99,0.0,3e-05,0.0,0.00393]
[1780420550342,69.52,67363.05,0.0,3e-05,0.0,0.00392]
[1780420555377,69.52,67359.27,0.0,3e-05,0.0,0.00389]
[1780420560413,69.52,67355.87,0.0,3e-05,0.0,0.00386]
[1780420565477,69.52,67352.71,0.0,3e-05,0.0,0.00383]
[1780420570514,69.52,67353.33,0.0,3e-05,0.0,0.00384]
[1780420575549,69.52,67361.43,0.0,3e-05,0.0,0.0039]
[1780420580588,69.52,67385.6,0.0,4e-05,0.0,0.0041]
[1780420585624,69.52,67384.81,0.0,4e-05,0.0,0.0041]
[1780420590658,69.52,67385.28,0.0,4e-05,0.0,0.0041]
[1780420594686,69.52,67374.14,0.0,3e-05,0.0,0.00397]
[1780420599733,69.52,67360.97,0.0,3e-05,0.0,0.00386]
[1780420604768,69.52,67368.88,0.0,3e-05,0.0,0.00393]
[1780420609804,69.52,67384.45,0.0,3e-05,0.0,0.00406]
[1780420613831,69.52,67408.29,0.0,4e-05,0.0,0.00426]
[1780420618945,69.52,67416.55,0.0,4e-05,0.0,0.00434]
[1780420624911,69.52,67429.73,0.0,4e-05,0.0,0.00446]
[1780420629950,69.52,67437.55,0.0,4e-05,0.0,0.00453]
[1780420631960,69.52,67417.24,0.0,4e-05,0.0,0.00434]
[1780420636994,69.52,67422.17,0.0,4e-05,0.0,0.00439]
[1780420642034,69.52,67437.15,0.0,4e-05,0.0,0.00453]
[1780420647071,69.52,67429.7,0.0,4e-05,0.0,0.00446]
[1780420652105,69.52,67424.95,0.0,4e-05,0.0,0.00437]
[1780420655126,69.52,67403.48,0.0,4e-05,0.0,0.00418]
[1780420660163,69.52,67405.26,0.0,4e-05,0.0,0.0042]
[1780420665197,69.52,67404.04,0.0,4e-05,0.0,0.00418]
[1780420670233,69.52,67398.27,0.0,4e-05,0.0,0.00413]
[1780420675272,69.52,67397.89,0.0,4e-05,0.0,0.00413]
[1780420680306,69.52,67394.72,0.0,4e-05,0.0,0.0041]
[1780420684340,69.52,67375.94,0.0,3e-05,0.0,0.00395]
[1780420689444,69.52,67377.17,0.0,3e-05,0.0,0.00396]
[1780420695422,69.52,67381.52,0.0,3e-05,0.0,0.00399]
[1780420698440,69.52,67402.03,0.0,4e-05,0.0,0.00417]
[1780420703476,69.52,67416.98,0.0,4e-05,0.0,0.0043]
[1780420708510,69.52,67417.32,0.0,4e-05,0.0,0.0043]
[1780420713546,69.52,67419.56,0.0,4e-05,0.0,0.00428]
[1780420718580,69.52,67416.92,0.0,4e-05,0.0,0.00426]
[1780420723615,69.52,67419.11,0.0,4e-05,0.0,0.00428]
[1780420728652,69.52,67420.32,0.0,4e-05,0.0,0.00429]
[1780420733697,69.52,67415.31,0.0,4e-05,0.0,0.00424]
[1780420738730,69.52,67411.97,0.0,4e-05,0.0,0.00421]
[1780420743764,69.52,67403.35,0.0,4e-05,0.0,0.00414]
[1780420748802,69.52,67402.5,0.0,4e-05,0.0,0.00413]
[1780420753837,69.52,67411.4,0.0,4e-05,0.0,0.00421]
[1780420758872,69.52,67414.99,0.0,4e-05,0.0,0.00424]
[1780420763907,69.52,67419.1,0.0,4e-05,0.0,0.00428]
[1780420768942,69.52,67414.27,0.0,4e-05,0.0,0.00423]
[1780420773977,69.52,67429.09,0.0,4e-05,0.0,0.00433]
[1780420779013,69.52,67433.96,0.0,4e-05,0.0,0.00437]
[1780420784056,69.52,67452.07,0.0,4e-05,0.0,0.00454]
[1780420789092,69.52,67452.75,0.0,4e-05,0.0,0.00454]
[1780420794125,69.52,67451.42,0.0,4e-05,0.0,0.00453]
[1780420799161,69.52,67450.4,0.0,4e-05,0.0,0.00452]
[1780420804197,69.52,67454.63,0.0,4e-05,0.0,0.00456]
[1780420809230,69.52,67463.88,0.0,4e-05,0.0,0.00465]
[1780420812253,69.52,67482.89,0.0,4e-05,0.0,0.00484]
[1780420817287,69.52,67503.16,0.0,4e-05,0.0,0.00504]
[1780420822323,69.52,67505.78,0.0,4e-05,0.0,0.00507]
[1780420827360,69.52,67505.54,0.0,4e-05,0.0,0.00507]
[1780420832391,69.52,67507.28,0.0,4e-05,0.0,0.00504]
[1780420837432,69.52,67497.87,0.0,4e-05,0.0,0.00494]
[1780420842469,69.52,67498.96,0.0,4e-05,0.0,0.00495]
[1780420846497,69.52,67518.46,0.0,5e-05,0.0,0.00515]
[1780420850615,69.52,67577.14,0.0,5e-05,0.0,0.00581]
[1780420856583,69.52,67562.98,0.0,5e-05,0.0,0.00565]
[1780420861630,69.52,67550.59,0.0,5e-05,0.0,0.0055]
[1780420863655,69.52,67531.17,0.0,5e-05,0.0,0.00529]
[1780420868691,69.52,67514.82,0.0,4e-05,0.0,0.00512]
[1780420873724,69.52,67518.77,0.0,5e-05,0.0,0.00516]
[1780420878760,69.52,67521.51,0.0,5e-05,0.0,0.00519]
[1780420883795,69.52,67538.63,0.0,5e-05,0.0,0.00537]
[1780420888830,69.52,67530.17,0.0,5e-05,0.0,0.00528]
[1780420893866,69.52,67529.09,0.0,5e-05,0.0,0.00522]
[1780420898900,69.52,67531.24,0.0,5e-05,0.0,0.00524]
[1780420903936,69.52,67524.1,0.0,5e-05,0.0,0.00517]
[1780420908970,69.52,67535.8,0.0,5e-05,0.0,0.00529]
[1780420914008,69.52,67534.15,0.0,5e-05,0.0,0.00527]
[1780420919044,69.52,67538.2,0.0,5e-05,0.0,0.00532]
[1780420924106,69.52,67536.22,0.0,5e-05,0.0,0.0053]
[1780420927121,69.52,67561.27,0.0,5e-05,0.0,0.00557]
[1780420929167,69.52,67584.15,0.0,5e-05,0.0,0.00584]
[1780420934205,69.52,67609.07,0.0,5e-05,0.0,0.00614]
[1780420939231,69.52,67620.39,0.0,6e-05,0.0,0.00629]
[1780420944266,69.52,67615.22,0.0,5e-05,0.0,0.00622]
[1780420949300,69.52,67610.45,0.0,5e-05,0.0,0.00616]
[1780420954334,69.52,67626.15,0.0,6e-05,0.0,0.0063]
[1780420959372,69.52,67620.42,0.0,6e-05,0.0,0.00623]
[1780420964407,69.52,67621.02,0.0,6e-05,0.0,0.00624]
[1780420969440,69.52,67626.66,0.0,6e-05,0.0,0.00631]
[1780420974479,69.52,67635.06,0.0,6e-05,0.0,0.00642]
[1780420979511,69.52,67638.89,0.0,6e-05,0.0,0.00647]
[1780420984546,69.52,67637.8,0.0,6e-05,0.0,0.00645]
[1780420989582,69.52,67630.24,0.0,6e-05,0.0,0.00636]
[1780420994630,69.52,67634.62,0.0,6e-05,0.0,0.00641]
[1780420997665,69.52,67616.42,0.0,5e-05,0.0,0.00618]
[1780421002698,69.52,67608.25,0.0,5e-05,0.0,0.00608]
[1780421007733,69.52,67614.64,0.0,5e-05,0.0,0.00616]
[1780421012769,69.52,67617.84,0.0,5e-05,0.0,0.00614]
[1780421016801,69.52,67637.59,0.0,6e-05,0.0,0.00639]
[1780421021846,69.52,67644.72,0.0,6e-05,0.0,0.00649]
[1780421026873,69.52,67649.53,0.0,6e-05,0.0,0.00655]
[1780421032033,69.52,67662.81,0.0,6e-05,0.0,0.00673]
[1780421037062,69.52,67657.33,0.0,6e-05,0.0,0.00665]
[1780421042095,69.52,67635.46,0.0,6e-05,0.0,0.00636]
[1780421047135,69.52,67633.74,0.0,6e-05,0.0,0.00634]
[1780421051158,69.52,67651.93,0.0,6e-05,0.0,0.00658]
[1780421056194,69.52,67663.14,0.0,6e-05,0.0,0.00673]
[1780421061231,69.52,67659.3,0.0,6e-05,0.0,0.00668]
[1780421063247,69.52,67641.04,0.0,6e-05,0.0,0.00644]
[1780421068281,69.52,67647.72,0.0,6e-05,0.0,0.00652]
[1780421073317,69.52,67650.22,0.0,6e-05,0.0,0.0065]
[1780421078351,69.52,67657.75,0.0,6e-05,0.0,0.0066]
[1780421083390,69.52,67663.47,0.0,6e-05,0.0,0.00667]
[1780421088421,69.52,67666.94,0.0,6e-05,0.0,0.00672]
[1780421093457,69.52,67671.49,0.0,6e-05,0.0,0.00678]
[1780421098492,69.52,67673.51,0.0,6e-05,0.0,0.00681]
[1780421103534,69.52,67675.92,0.0,6e-05,0.0,0.00684]
[1780421108587,69.52,67680.16,0.0,6e-05,0.0,0.0069]
[1780421113609,69.52,67683.57,0.0,6e-05,0.0,0.00695]
[1780421118644,69.52,67680.5,0.0,6e-05,0.0,0.00691]
[1780421123679,69.52,67681.34,0.0,6e-05,0.0,0.00692]
[1780421128718,69.52,67673.71,0.0,6e-05,0.0,0.00681]
[1780421133751,69.52,67680.38,0.0,6e-05,0.0,0.00684]
[1780421138788,69.52,67671.71,0.0,6e-05,0.0,0.00673]
[1780421143824,69.52,67667.26,0.0,6e-05,0.0,0.00667]
[1780421148859,69.52,67674.65,0.0,6e-05,0.0,0.00677]
[1780421153892,69.52,67668.89,0.0,6e-05,0.0,0.00669]
[1780421158929,69.52,67668.66,0.0,6e-05,0.0,0.00668]
[1780421163964,69.52,67668.82,0.0,6e-05,0.0,0.00669]
[1780421168997,69.52,67671.29,0.0,6e-05,0.0,0.00672]
[1780421174035,69.52,67680.83,0.0,6e-05,0.0,0.00685]
[1780421179069,69.52,67672.12,0.0,6e-05,0.0,0.00673]
[1780421184115,69.52,67648.48,0.0,6e-05,0.0,0.00642]
[1780421186135,69.52,67614.36,0.0,5e-05,0.0,0.00599]
[1780421191170,69.52,67597.25,0.0,5e-05,0.0,0.00573]
[1780421196209,69.52,67601.57,0.0,5e-05,0.0,0.00578]
[1780421201247,69.52,67603.96,0.0,5e-05,0.0,0.00581]
[1780421206279,69.52,67603.02,0.0,5e-05,0.0,0.0058]
[1780421211314,69.52,67603.67,0.0,5e-05,0.0,0.0058]
[1780421216349,69.52,67603.27,0.0,5e-05,0.0,0.0058]
[1780421221385,69.52,67596.94,0.0,5e-05,0.0,0.00572]
[1780421226419,69.52,67612.74,0.0,5e-05,0.0,0.00591]
[1780421231455,69.52,67626.17,0.0,5e-05,0.0,0.00608]
[1780421236493,69.52,67633.19,0.0,5e-05,0.0,0.00616]
[1780421241531,69.52,67644.22,0.0,6e-05,0.0,0.0063]
[1780421246582,69.52,67643.45,0.0,6e-05,0.0,0.00629]
[1780421251600,69.52,67630.68,0.0,5e-05,0.0,0.00608]
[1780421256636,69.52,67628.32,0.0,5e-05,0.0,0.00605]
[1780421261671,69.52,67623.41,0.0,5e-05,0.0,0.00599]
[1780421266706,69.52,67625.59,0.0,5e-05,0.0,0.00601]
[1780421271741,69.52,67629.43,0.0,5e-05,0.0,0.00606]
[1780421276778,69.52,67625.37,0.0,5e-05,0.0,0.00601]
[1780421281817,69.52,67618.07,0.0,5e-05,0.0,0.00592]
[1780421286852,69.52,67606.21,0.0,5e-05,0.0,0.00578]
[1780421291886,69.52,67623.42,0.0,5e-05,0.0,0.00599]
[1780421296924,69.52,67617.81,0.0,5e-05,0.0,0.00592]
[1780421301000,69.52,67636.41,0.0,5e-05,0.0,0.00615]
[1780421306030,69.52,67652.97,0.0,6e-05,0.0,0.00636]
[1780421311067,69.52,67650.04,0.0,6e-05,0.0,0.00626]
[1780421316097,69.52,67642.76,0.0,5e-05,0.0,0.00617]
[1780421321133,69.52,67633.35,0.0,5e-05,0.0,0.00605]
[1780421326167,69.52,67633.81,0.0,5e-05,0.0,0.00606]
[1780421331204,69.52,67618.19,0.0,5e-05,0.0,0.00587]
[1780421336237,69.52,67617.79,0.0,5e-05,0.0,0.00586]
[1780421341272,69.52,67612.94,0.0,5e-05,0.0,0.00581]
[1780421346307,69.52,67612.09,0.0,5e-05,0.0,0.0058]
[1780421351343,69.52,67611.47,0.0,5e-05,0.0,0.00579]
[1780421356379,69.52,67611.53,0.0,5e-05,0.0,0.00579]
[1780421361415,69.52,67618.43,0.0,5e-05,0.0,0.00587]
[1780421366451,69.52,67625.52,0.0,5e-05,0.0,0.00596]
[1780421371486,69.52,67617.66,0.0,5e-05,0.0,0.00581]
[1780421376521,69.52,67620.85,0.0,5e-05,0.0,0.00585]
[1780421381556,69.52,67615.51,0.0,5e-05,0.0,0.00578]
[1780421386592,69.52,67612.91,0.0,5e-05,0.0,0.00575]
[1780421391626,69.52,67612.72,0.0,5e-05,0.0,0.00575]
[1780421396662,69.52,67615.0,0.0,5e-05,0.0,0.00578]
[1780421401700,69.52,67614.66,0.0,5e-05,0.0,0.00577]
[1780421406735,69.52,67619.78,0.0,5e-05,0.0,0.00583]
[1780421411770,69.52,67625.63,0.0,5e-05,0.0,0.0059]
[1780421416805,69.52,67622.89,0.0,5e-05,0.0,0.00587]
[1780421421850,69.52,67624.5,0.0,5e-05,0.0,0.00589]
[1780421426875,69.52,67636.88,0.0,5e-05,0.0,0.00604]
[1780421431910,69.52,67638.83,0.0,5e-05,0.0,0.00601]
[1780421436945,69.52,67643.65,0.0,5e-05,0.0,0.00607]
[1780421440974,69.52,67666.37,0.0,6e-05,0.0,0.00636]
[1780421446008,69.52,67654.66,0.0,6e-05,0.0,0.00621]
[1780421451044,69.52,67665.64,0.0,6e-05,0.0,0.00635]
[1780421456081,69.52,67643.06,0.0,5e-05,0.0,0.00606]
[1780421461114,69.52,67627.51,0.0,5e-05,0.0,0.00587]
[1780421466148,69.52,67612.39,0.0,5e-05,0.0,0.00569]
[1780421471183,69.52,67602.85,0.0,5e-05,0.0,0.00558]
[1780421476218,69.52,67581.39,0.0,5e-05,0.0,0.00534]
[1780421481254,69.52,67600.89,0.0,5e-05,0.0,0.00556]
[1780421485288,69.52,67624.7,0.0,5e-05,0.0,0.00584]
[1780421490320,69.52,67637.21,0.0,5e-05,0.0,0.00599]
[1780421495351,69.52,67662.58,0.0,6e-05,0.0,0.00625]
[1780421499384,69.52,67681.86,0.0,6e-05,0.0,0.0065]
[1780421504416,69.52,67673.22,0.0,6e-05,0.0,0.00639]
[1780421509453,69.52,67679.06,0.0,6e-05,0.0,0.00646]
[1780421514489,69.52,67674.87,0.0,6e-05,0.0,0.00641]
[1780421519524,69.52,67672.35,0.0,6e-05,0.0,0.00637]
[1780421524561,69.52,67671.3,0.0,6e-05,0.0,0.00636]
[1780421529595,69.52,67673.78,0.0,6e-05,0.0,0.00639]
[1780421534630,69.52,67669.82,0.0,6e-05,0.0,0.00634]
[1780421539665,69.52,67672.43,0.0,6e-05,0.0,0.00637]
[1780421544701,69.52,67681.51,0.0,6e-05,0.0,0.00649]
[1780421549736,69.52,67701.66,0.0,6e-05,0.0,0.00676]
[1780421554779,69.52,67697.82,0.0,6e-05,0.0,0.00665]
[1780421559814,69.52,67686.96,0.0,6e-05,0.0,0.00651]
[1780421564853,69.52,67687.29,0.0,6e-05,0.0,0.00651]
[1780421569888,69.52,67704.04,0.0,6e-05,0.0,0.00674]
[1780421574923,69.52,67702.32,0.0,6e-05,0.0,0.00671]
[1780421579958,69.52,67722.14,0.0,6e-05,0.0,0.00699]
[1780421584992,69.52,67718.81,0.0,6e-05,0.0,0.00694]
[1780421589027,69.52,67700.76,0.0,6e-05,0.0,0.00669]
[1780421593057,69.52,67681.92,0.0,6e-05,0.0,0.00644]
[1780421598098,69.52,67667.31,0.0,6e-05,0.0,0.00625]
[1780421603133,69.52,67669.94,0.0,6e-05,0.0,0.00628]
[1780421608169,69.52,67680.9,0.0,6e-05,0.0,0.00643]
[1780421610217,69.52,67661.28,0.0,5e-05,0.0,0.00617]
[1780421613222,69.52,67650.23,0.0,5e-05,0.0,0.00598]
[1780421618278,69.52,67617.24,0.0,5e-05,0.0,0.00559]
[1780421621301,69.52,67590.27,0.0,5e-05,0.0,0.00529]
[1780421624329,69.52,67571.01,0.0,4e-05,0.0,0.00508]
[1780421626339,69.52,67550.4,0.0,4e-05,0.0,0.00487]
[1780421630373,69.52,67530.84,0.0,4e-05,0.0,0.00467]
[1780421632396,69.52,67508.59,0.0,4e-05,0.0,0.00446]
[1780421634400,69.52,67487.48,0.0,4e-05,0.0,0.00427]
[1780421639437,69.52,67485.91,0.0,4e-05,0.0,0.00426]
[1780421644474,69.52,67504.38,0.0,4e-05,0.0,0.00442]
[1780421649510,69.52,67521.45,0.0,4e-05,0.0,0.00458]
[1780421654549,69.52,67522.95,0.0,4e-05,0.0,0.0046]
[1780421658583,69.52,67485.68,0.0,4e-05,0.0,0.00425]
[1780421660593,69.52,67464.05,0.0,4e-05,0.0,0.00407]
[1780421665628,69.52,67472.78,0.0,4e-05,0.0,0.00414]
[1780421670663,69.52,67485.95,0.0,4e-05,0.0,0.00426]
[1780421675699,69.52,67486.1,0.0,4e-05,0.0,0.00422]
[1780421680735,69.52,67495.86,0.0,4e-05,0.0,0.0043]
[1780421685769,69.52,67507.53,0.0,4e-05,0.0,0.00441]
[1780421690805,69.52,67510.92,0.0,4e-05,0.0,0.00444]
[1780421695839,69.52,67511.14,0.0,4e-05,0.0,0.00444]
[1780421700874,69.52,67502.86,0.0,4e-05,0.0,0.00437]
[1780421705908,69.52,67518.86,0.0,4e-05,0.0,0.00452]
[1780421710947,69.52,67514.51,0.0,4e-05,0.0,0.00447]
[1780421712958,69.52,67533.23,0.0,4e-05,0.0,0.00465]
[1780421717996,69.52,67537.79,0.0,4e-05,0.0,0.0047]
[1780421723032,69.52,67534.06,0.0,4e-05,0.0,0.00466]
[1780421728065,69.52,67526.39,0.0,4e-05,0.0,0.00459]
[1780421733102,69.52,67540.71,0.0,4e-05,0.0,0.00468]
[1780421738138,69.52,67557.53,0.0,4e-05,0.0,0.00485]
[1780421743171,69.52,67546.5,0.0,4e-05,0.0,0.00474]
[1780421748207,69.52,67539.7,0.0,4e-05,0.0,0.00467]
[1780421753243,69.52,67537.16,0.0,4e-05,0.0,0.00465]
[1780421758277,69.52,67538.28,0.0,4e-05,0.0,0.00466]
[1780421763317,69.52,67514.48,0.0,4e-05,0.0,0.00443]
[1780421768354,69.52,67504.68,0.0,4e-05,0.0,0.00434]
[1780421773388,69.52,67497.22,0.0,4e-05,0.0,0.00427]
[1780421778428,69.52,67509.35,0.0,4e-05,0.0,0.00438]
[1780421783463,69.52,67507.69,0.0,4e-05,0.0,0.00437]
[1780421788497,69.52,67497.73,0.0,4e-05,0.0,0.00428]
[1780421793532,69.52,67504.15,0.0,4e-05,0.0,0.00429]
[1780421798571,69.52,67498.12,0.0,4e-05,0.0,0.00424]
[1780421803603,69.52,67494.13,0.0,4e-05,0.0,0.00421]
[1780421808638,69.52,67495.1,0.0,4e-05,0.0,0.00421]
[1780421813674,69.52,67501.62,0.0,4e-05,0.0,0.00427]
[1780421818713,69.52,67503.45,0.0,4e-05,0.0,0.00429]
[1780421823751,69.52,67504.18,0.0,4e-05,0.0,0.0043]
[1780421828786,69.52,67510.9,0.0,4e-05,0.0,0.00436]
[1780421833820,69.52,67528.02,0.0,4e-05,0.0,0.00451]
[1780421838856,69.52,67519.25,0.0,4e-05,0.0,0.00443]
[1780421843890,69.52,67517.61,0.0,4e-05,0.0,0.00442]
[1780421848924,69.52,67527.07,0.0,4e-05,0.0,0.00451]
[1780421853960,69.52,67526.2,0.0,4e-05,0.0,0.00445]
[1780421858996,69.52,67521.3,0.0,4e-05,0.0,0.00441]
[1780421863039,69.52,67542.49,0.0,4e-05,0.0,0.00461]
[1780421866055,69.52,67519.68,0.0,4e-05,0.0,0.00439]
[1780421871090,69.52,67524.19,0.0,4e-05,0.0,0.00444]
[1780421876126,69.52,67530.92,0.0,4e-05,0.0,0.0045]
[1780421881165,69.52,67516.69,0.0,4e-05,0.0,0.00437]
[1780421886197,69.52,67526.52,0.0,4e-05,0.0,0.00446]
[1780421890224,69.52,67504.34,0.0,4e-05,0.0,0.00425]
[1780421895261,69.52,67500.98,0.0,4e-05,0.0,0.00423]
[1780421900304,69.52,67512.6,0.0,4e-05,0.0,0.00433]
[1780421903315,69.52,67532.09,0.0,4e-05,0.0,0.00451]
[1780421908350,69.52,67535.0,0.0,4e-05,0.0,0.00454]
[1780421913392,69.52,67524.67,0.0,4e-05,0.0,0.0044]
[1780421918424,69.52,67530.74,0.0,4e-05,0.0,0.00445]
[1780421923456,69.52,67540.67,0.0,4e-05,0.0,0.00455]
[1780421928491,69.52,67538.93,0.0,4e-05,0.0,0.00453]
[1780421933527,69.52,67545.41,0.0,4e-05,0.0,0.00459]
[1780421938562,69.52,67549.51,0.0,4e-05,0.0,0.00463]
[1780421943649,69.52,67561.77,0.0,4e-05,0.0,0.00475]
[1780421948675,69.52,67566.1,0.0,4e-05,0.0,0.00479]
[1780421953712,69.52,67563.32,0.0,4e-05,0.0,0.00477]
[1780421958747,69.52,67568.36,0.0,4e-05,0.0,0.00482]
[1780421963783,69.52,67577.29,0.0,4e-05,0.0,0.00491]
[1780421968816,69.52,67572.16,0.0,4e-05,0.0,0.00486]
[1780421973852,69.52,67566.83,0.0,4e-05,0.0,0.00476]
[1780421978887,69.52,67568.06,0.0,4e-05,0.0,0.00477]
[1780421983922,69.52,67553.29,0.0,4e-05,0.0,0.00462]
[1780421988958,69.52,67550.69,0.0,4e-05,0.0,0.0046]
[1780421993995,69.52,67548.67,0.0,4e-05,0.0,0.00458]
[1780421999029,69.52,67545.68,0.0,4e-05,0.0,0.00455]
[1780422003069,69.52,67525.57,0.0,4e-05,0.0,0.00436]
[1780422008106,69.52,67508.37,0.0,4e-05,0.0,0.00421]
[1780422013143,69.52,67514.54,0.0,4e-05,0.0,0.00426]
[1780422018180,69.52,67509.44,0.0,4e-05,0.0,0.00422]
[1780422023215,69.52,67496.18,0.0,4e-05,0.0,0.0041]
[1780422028251,69.52,67486.47,0.0,4e-05,0.0,0.00402]
[1780422033285,69.52,67484.1,0.0,3e-05,0.0,0.00396]
[1780422038329,69.52,67481.32,0.0,3e-05,0.0,0.00394]
[1780422043356,69.52,67478.44,0.0,3e-05,0.0,0.00391]
[1780422048413,69.52,67451.09,0.0,3e-05,0.0,0.00369]
[1780422053457,69.52,67452.92,0.0,3e-05,0.0,0.00371]
[1780422058494,69.52,67458.14,0.0,3e-05,0.0,0.00375]
[1780422063527,69.52,67458.85,0.0,3e-05,0.0,0.00375]
[1780422069448,69.52,67457.53,0.0,3e-05,0.0,0.00374]
[1780422074620,69.52,67456.25,0.0,3e-05,0.0,0.00373]
[1780422079653,69.52,67472.11,0.0,3e-05,0.0,0.00386]
[1780422084688,69.52,67468.94,0.0,3e-05,0.0,0.00383]
[1780422089724,69.52,67473.28,0.0,3e-05,0.0,0.00387]
[1780422091760,69.52,67431.57,0.0,3e-05,0.0,0.00351]
[1780422096779,69.52,67420.24,0.0,3e-05,0.0,0.00342]
[1780422101815,69.52,67409.06,0.0,3e-05,0.0,0.00334]
[1780422106856,69.52,67412.13,0.0,3e-05,0.0,0.00336]
[1780422111890,69.52,67413.15,0.0,3e-05,0.0,0.00337]
[1780422116926,69.52,67420.56,0.0,3e-05,0.0,0.00342]
[1780422121961,69.52,67418.17,0.0,3e-05,0.0,0.00341]
[1780422127000,69.52,67417.35,0.0,3e-05,0.0,0.0034]
[1780422132040,69.52,67413.71,0.0,3e-05,0.0,0.00338]
[1780422137076,69.52,67424.45,0.0,3e-05,0.0,0.00345]
[1780422142112,69.52,67439.6,0.0,3e-05,0.0,0.00357]
[1780422147146,69.52,67439.5,0.0,3e-05,0.0,0.00357]
[1780422152181,69.52,67439.03,0.0,3e-05,0.0,0.00353]
[1780422157216,69.52,67426.25,0.0,3e-05,0.0,0.00343]
[1780422162254,69.52,67421.88,0.0,3e-05,0.0,0.0034]
[1780422167286,69.52,67421.15,0.0,3e-05,0.0,0.00339]
[1780422170307,69.52,67395.65,0.0,3e-05,0.0,0.00321]
[1780422175342,69.52,67395.43,0.0,3e-05,0.0,0.00321]
[1780422180377,69.52,67387.47,0.0,3e-05,0.0,0.00316]
[1780422185417,69.52,67396.8,0.0,3e-05,0.0,0.00322]
[1780422190450,69.52,67389.07,0.0,3e-05,0.0,0.00317]
[1780422195485,69.52,67392.31,0.0,3e-05,0.0,0.00319]
[1780422200520,69.52,67390.48,0.0,3e-05,0.0,0.00318]
[1780422205556,69.52,67390.09,0.0,3e-05,0.0,0.00318]
[1780422210590,69.52,67390.51,0.0,3e-05,0.0,0.00318]
[1780422215626,69.52,67385.87,0.0,3e-05,0.0,0.00312]
[1780422220662,69.52,67375.39,0.0,3e-05,0.0,0.00305]
[1780422225703,69.52,67386.49,0.0,3e-05,0.0,0.00312]
[1780422228723,69.52,67405.7,0.0,3e-05,0.0,0.00325]
[1780422232751,69.52,67384.89,0.0,3e-05,0.0,0.00311]
[1780422237789,69.52,67376.84,0.0,3e-05,0.0,0.00306]
[1780422242833,69.52,67377.52,0.0,3e-05,0.0,0.00306]
[1780422247859,69.52,67385.35,0.0,3e-05,0.0,0.00311]
[1780422252897,69.52,67383.44,0.0,3e-05,0.0,0.0031]
[1780422255933,69.52,67363.85,0.0,3e-05,0.0,0.00297]
[1780422260956,69.52,67370.16,0.0,3e-05,0.0,0.00301]
[1780422265991,69.52,67370.7,0.0,3e-05,0.0,0.00302]
[1780422271027,69.52,67366.23,0.0,3e-05,0.0,0.00296]
[1780422276068,69.52,67388.79,0.0,3e-05,0.0,0.0031]
[1780422281106,69.52,67384.74,0.0,3e-05,0.0,0.00308]
[1780422286138,69.52,67388.46,0.0,3e-05,0.0,0.0031]
[1780422291175,69.52,67387.94,0.0,3e-05,0.0,0.0031]
[1780422296210,69.52,67376.97,0.0,3e-05,0.0,0.00303]
[1780422301244,69.52,67376.54,0.0,3e-05,0.0,0.00302]
[1780422306281,69.52,67385.48,0.0,3e-05,0.0,0.00308]
[1780422311315,69.52,67379.71,0.0,3e-05,0.0,0.00304]
[1780422316350,69.52,67388.65,0.0,3e-05,0.0,0.0031]
[1780422321386,69.52,67378.83,0.0,3e-05,0.0,0.00304]
[1780422326421,69.52,67386.21,0.0,3e-05,0.0,0.00309]
[1780422331455,69.52,67385.55,0.0,3e-05,0.0,0.00305]
[1780422336490,69.52,67386.59,0.0,3e-05,0.0,0.00306]
[1780422341524,69.52,67387.41,0.0,3e-05,0.0,0.00306]
[1780422346571,69.52,67395.63,0.0,3e-05,0.0,0.00312]
[1780422351610,69.52,67390.33,0.0,3e-05,0.0,0.00308]
[1780422356648,69.52,67374.43,0.0,3e-05,0.0,0.00298]
[1780422361687,69.52,67367.38,0.0,3e-05,0.0,0.00293]
[1780422366718,69.52,67368.25,0.0,3e-05,0.0,0.00294]
[1780422371751,69.52,67372.38,0.0,3e-05,0.0,0.00297]
[1780422376787,69.52,67371.65,0.0,3e-05,0.0,0.00296]
[1780422381824,69.52,67358.68,0.0,2e-05,0.0,0.00288]
[1780422386861,69.52,67349.05,0.0,2e-05,0.0,0.00282]
[1780422391894,69.52,67366.54,0.0,2e-05,0.0,0.0029]
[1780422396935,69.52,67349.56,0.0,2e-05,0.0,0.00279]
[1780422401968,69.52,67350.23,0.0,2e-05,0.0,0.0028]
[1780422407006,69.52,67372.02,0.0,3e-05,0.0,0.00293]
[1780422412040,69.52,67361.13,0.0,2e-05,0.0,0.00286]
[1780422417075,69.52,67359.91,0.0,2e-05,0.0,0.00286]
[1780422422110,69.52,67360.22,0.0,2e-05,0.0,0.00286]
[1780422427145,69.52,67377.04,0.0,3e-05,0.0,0.00296]
[1780422432181,69.52,67378.27,0.0,3e-05,0.0,0.00297]
[1780422437218,69.52,67353.88,0.0,2e-05,0.0,0.00282]
[1780422442252,69.52,67362.54,0.0,2e-05,0.0,0.00287]
[1780422447288,69.52,67341.83,0.0,2e-05,0.0,0.00275]
[1780422452324,69.52,67332.94,0.0,2e-05,0.0,0.00267]
[1780422457363,69.52,67345.35,0.0,2e-05,0.0,0.00274]
[1780422462396,69.52,67349.26,0.0,2e-05,0.0,0.00276]
[1780422467432,69.52,67351.64,0.0,2e-05,0.0,0.00278]
[1780422472467,69.52,67357.03,0.0,2e-05,0.0,0.00281]
[1780422477501,69.52,67362.21,0.0,2e-05,0.0,0.00284]
[1780422482536,69.52,67366.08,0.0,2e-05,0.0,0.00287]
[1780422487571,69.52,67347.97,0.0,2e-05,0.0,0.00276]
[1780422492611,69.52,67331.1,0.0,2e-05,0.0,0.00266]
[1780422497646,69.52,67322.13,0.0,2e-05,0.0,0.0026]
[1780422502682,69.52,67338.46,0.0,2e-05,0.0,0.0027]
[1780422507718,69.52,67341.27,0.0,2e-05,0.0,0.00272]
[1780422511746,69.52,67308.08,0.0,2e-05,0.0,0.0025]
[1780422516780,69.52,67314.58,0.0,2e-05,0.0,0.00254]
[1780422521817,69.52,67314.47,0.0,2e-05,0.0,0.00253]
[1780422526852,69.52,67314.27,0.0,2e-05,0.0,0.00253]
[1780422531885,69.52,67308.09,0.0,2e-05,0.0,0.0025]
[1780422536921,69.52,67305.73,0.0,2e-05,0.0,0.00249]
[1780422541955,69.52,67302.92,0.0,2e-05,0.0,0.00247]
[1780422546991,69.52,67297.05,0.0,2e-05,0.0,0.00244]
[1780422552027,69.52,67304.34,0.0,2e-05,0.0,0.00248]
[1780422557062,69.52,67311.66,0.0,2e-05,0.0,0.00252]
[1780422562099,69.52,67325.48,0.0,2e-05,0.0,0.0026]
[1780422567134,69.52,67326.38,0.0,2e-05,0.0,0.0026]
[1780422572170,69.52,67319.95,0.0,2e-05,0.0,0.00254]
[1780422577207,69.52,67325.7,0.0,2e-05,0.0,0.00257]
[1780422582239,69.52,67339.03,0.0,2e-05,0.0,0.00265]
[1780422587275,69.52,67346.98,0.0,2e-05,0.0,0.00269]
[1780422592311,69.52,67336.56,0.0,2e-05,0.0,0.00263]
[1780422597345,69.52,67339.56,0.0,2e-05,0.0,0.00265]
[1780422602383,69.52,67327.63,0.0,2e-05,0.0,0.00258]
[1780422607424,69.52,67335.29,0.0,2e-05,0.0,0.00262]
[1780422612450,69.52,67338.35,0.0,2e-05,0.0,0.00264]
[1780422617488,69.52,67342.93,0.0,2e-05,0.0,0.00267]
[1780422622520,69.52,67344.27,0.0,2e-05,0.0,0.00268]
[1780422627556,69.52,67338.76,0.0,2e-05,0.0,0.00264]
[1780422632589,69.52,67340.98,0.0,2e-05,0.0,0.00263]
[1780422637625,69.52,67340.09,0.0,2e-05,0.0,0.00263]
[1780422642663,69.52,67345.44,0.0,2e-05,0.0,0.00266]
[1780422646730,69.52,67320.38,0.0,2e-05,0.0,0.00251]
[1780422648710,69.52,67286.26,0.0,2e-05,0.0,0.00233]
[1780422653743,69.52,67284.85,0.0,2e-05,0.0,0.00233]
[1780422658779,69.52,67283.66,0.0,2e-05,0.0,0.00232]
[1780422663832,69.52,67284.46,0.0,2e-05,0.0,0.00232]
[1780422668870,69.52,67296.53,0.0,2e-05,0.0,0.00239]
[1780422673906,69.52,67289.8,0.0,2e-05,0.0,0.00235]
[1780422678938,69.52,67293.27,0.0,2e-05,0.0,0.00237]
[1780422683972,69.52,67292.14,0.0,2e-05,0.0,0.00236]
[1780422689010,69.52,67301.61,0.0,2e-05,0.0,0.00241]
[1780422694044,69.52,67314.69,0.0,2e-05,0.0,0.00246]
[1780422699086,69.52,67305.49,0.0,2e-05,0.0,0.00241]
[1780422704118,69.52,67305.15,0.0,2e-05,0.0,0.00241]
[1780422709153,69.52,67286.58,0.0,2e-05,0.0,0.00231]
[1780422714189,69.52,67287.48,0.0,2e-05,0.0,0.00231]
[1780422719223,69.52,67295.75,0.0,2e-05,0.0,0.00236]
[1780422724259,69.52,67288.29,0.0,2e-05,0.0,0.00232]
[1780422729294,69.52,67297.56,0.0,2e-05,0.0,0.00237]
[1780422734330,69.52,67297.37,0.0,2e-05,0.0,0.00237]
[1780422739362,69.52,67295.53,0.0,2e-05,0.0,0.00236]
[1780422744401,69.52,67311.12,0.0,2e-05,0.0,0.00244]
[1780422749434,69.52,67310.51,0.0,2e-05,0.0,0.00243]
[1780422754472,69.52,67322.05,0.0,2e-05,0.0,0.00247]
[1780422759505,69.52,67320.35,0.0,2e-05,0.0,0.00246]
[1780422764539,69.52,67316.35,0.0,2e-05,0.0,0.00244]
[1780422769576,69.52,67303.35,0.0,2e-05,0.0,0.00237]
[1780422774610,69.52,67302.89,0.0,2e-05,0.0,0.00237]
[1780422779644,69.52,67303.26,0.0,2e-05,0.0,0.00237]
[1780422784681,69.52,67303.58,0.0,2e-05,0.0,0.00237]
[1780422789719,69.52,67303.11,0.0,2e-05,0.0,0.00237]
[1780422794753,69.52,67302.41,0.0,2e-05,0.0,0.00237]
[1780422799787,69.52,67302.13,0.0,2e-05,0.0,0.00237]
[1780422804823,69.52,67301.0,0.0,2e-05,0.0,0.00236]
[1780422809869,69.52,67296.88,0.0,2e-05,0.0,0.00234]
[1780422814905,69.52,67299.3,0.0,2e-05,0.0,0.00233]
[1780422819939,69.52,67318.86,0.0,2e-05,0.0,0.00243]
[1780422824973,69.52,67335.2,0.0,2e-05,0.0,0.00252]
[1780422830012,69.52,67348.02,0.0,2e-05,0.0,0.00259]
[1780422835049,69.52,67358.97,0.0,2e-05,0.0,0.00265]
[1780422840081,69.52,67372.93,0.0,2e-05,0.0,0.00273]
[1780422845120,69.52,67376.86,0.0,2e-05,0.0,0.00276]
[1780422850152,69.52,67385.81,0.0,2e-05,0.0,0.00281]
[1780422855186,69.52,67385.8,0.0,2e-05,0.0,0.00281]
[1780422860221,69.52,67361.91,0.0,2e-05,0.0,0.00267]
[1780422865256,69.52,67357.29,0.0,2e-05,0.0,0.00264]
[1780422870291,69.52,67357.22,0.0,2e-05,0.0,0.00264]
[1780422875327,69.52,67355.0,0.0,2e-05,0.0,0.0026]
[1780422880365,69.52,67339.39,0.0,2e-05,0.0,0.00251]
[1780422885401,69.52,67328.79,0.0,2e-05,0.0,0.00246]
[1780422890436,69.52,67329.51,0.0,2e-05,0.0,0.00246]
[1780422895472,69.52,67332.57,0.0,2e-05,0.0,0.00248]
[1780422900506,69.52,67332.52,0.0,2e-05,0.0,0.00248]
[1780422905543,69.52,67332.73,0.0,2e-05,0.0,0.00248]
[1780422910578,69.52,67311.95,0.0,2e-05,0.0,0.00237]
[1780422915613,69.52,67306.76,0.0,2e-05,0.0,0.00234]
[1780422920647,69.52,67304.03,0.0,2e-05,0.0,0.00233]
[1780422925735,69.52,67318.37,0.0,2e-05,0.0,0.0024]
[1780422930770,69.52,67318.68,0.0,2e-05,0.0,0.0024]
[1780422935813,69.52,67321.21,0.0,2e-05,0.0,0.00239]
[1780422940840,69.52,67331.55,0.0,2e-05,0.0,0.00244]
[1780422945876,69.52,67341.17,0.0,2e-05,0.0,0.0025]
[1780422950910,69.52,67325.2,0.0,2e-05,0.0,0.00241]
[1780422955950,69.52,67332.43,0.0,2e-05,0.0,0.00245]
[1780422960984,69.52,67337.62,0.0,2e-05,0.0,0.00248]
[1780422966019,69.52,67337.37,0.0,2e-05,0.0,0.00248]
[1780422971053,69.52,67343.26,0.0,2e-05,0.0,0.00251]
[1780422976088,69.52,67344.88,0.0,2e-05,0.0,0.00252]
[1780422981125,69.52,67347.21,0.0,2e-05,0.0,0.00253]
[1780422986161,69.52,67353.8,0.0,2e-05,0.0,0.00257]
[1780422991195,69.52,67347.57,0.0,2e-05,0.0,0.00251]
[1780422996231,69.52,67347.0,0.0,2e-05,0.0,0.0025]
[1780423001268,69.52,67349.24,0.0,2e-05,0.0,0.00251]
[1780423006303,69.52,67350.03,0.0,2e-05,0.0,0.00252]
[1780423011337,69.52,67353.39,0.0,2e-05,0.0,0.00254]
[1780423016371,69.52,67352.92,0.0,2e-05,0.0,0.00253]
[1780423021407,69.52,67338.82,0.0,2e-05,0.0,0.00246]
[1780423026442,69.52,67337.1,0.0,2e-05,0.0,0.00245]
[1780423031477,69.52,67350.04,0.0,2e-05,0.0,0.00252]
[1780423036513,69.52,67354.62,0.0,2e-05,0.0,0.00254]
[1780423041548,69.52,67364.52,0.0,2e-05,0.0,0.0026]
[1780423046585,69.52,67369.74,0.0,2e-05,0.0,0.00263]
[1780423051620,69.52,67377.1,0.0,2e-05,0.0,0.00264]
[1780423056658,69.52,67367.45,0.0,2e-05,0.0,0.00259]
[1780423062573,69.52,67354.23,0.0,2e-05,0.0,0.00252]
[1780423067733,69.52,67356.07,0.0,2e-05,0.0,0.00253]
[1780423072768,69.52,67356.0,0.0,2e-05,0.0,0.00253]
[1780423077803,69.52,67356.83,0.0,2e-05,0.0,0.00253]
[1780423082837,69.52,67355.19,0.0,2e-05,0.0,0.00252]
[1780423087877,69.52,67356.6,0.0,2e-05,0.0,0.00253]
[1780423092909,69.52,67372.01,0.0,2e-05,0.0,0.00262]
[1780423097945,69.52,67376.24,0.0,2e-05,0.0,0.00264]
[1780423102979,69.52,67374.04,0.0,2e-05,0.0,0.00263]
[1780423108021,69.52,67372.92,0.0,2e-05,0.0,0.00262]
[1780423113057,69.52,67370.07,0.0,2e-05,0.0,0.00258]
[1780423118089,69.52,67374.09,0.0,2e-05,0.0,0.0026]
[1780423123125,69.52,67376.58,0.0,2e-05,0.0,0.00261]
[1780423128159,69.52,67391.87,0.0,2e-05,0.0,0.0027]
[1780423133195,69.52,67399.96,0.0,2e-05,0.0,0.00275]
[1780423138234,69.52,67394.77,0.0,2e-05,0.0,0.00272]
[1780423143266,69.52,67393.96,0.0,2e-05,0.0,0.00272]
[1780423148302,69.52,67378.03,0.0,2e-05,0.0,0.00262]
[1780423153336,69.52,67382.75,0.0,2e-05,0.0,0.00265]
[1780423158371,69.52,67389.23,0.0,2e-05,0.0,0.00269]
[1780423163405,69.52,67388.1,0.0,2e-05,0.0,0.00268]
[1780423168441,69.52,67387.07,0.0,2e-05,0.0,0.00267]
[1780423173476,69.52,67382.85,0.0,2e-05,0.0,0.00262]
[1780423178510,69.52,67391.98,0.0,2e-05,0.0,0.00268]
[1780423183545,69.52,67389.3,0.0,2e-05,0.0,0.00266]
[1780423188583,69.52,67379.25,0.0,2e-05,0.0,0.0026]
[1780423193616,69.52,67364.62,0.0,2e-05,0.0,0.00252]
[1780423198656,69.52,67370.1,0.0,2e-05,0.0,0.00255]
[1780423203690,69.52,67370.42,0.0,2e-05,0.0,0.00255]
[1780423208725,69.52,67371.85,0.0,2e-05,0.0,0.00256]
[1780423213762,69.52,67368.47,0.0,2e-05,0.0,0.00254]
[1780423218797,69.52,67369.82,0.0,2e-05,0.0,0.00255]
[1780423223833,69.52,67370.76,0.0,2e-05,0.0,0.00255]
[1780423228866,69.52,67371.85,0.0,2e-05,0.0,0.00256]
[1780423233903,69.52,67393.66,0.0,2e-05,0.0,0.00266]
[1780423238937,69.52,67407.96,0.0,2e-05,0.0,0.00274]
[1780423243862,69.52,67430.7,0.0,2e-05,0.0,0.00288]
[1780423245989,69.52,67452.21,0.0,3e-05,0.0,0.00302]
[1780423251021,69.52,67461.23,0.0,3e-05,0.0,0.00308]
[1780423256058,69.52,67453.53,0.0,3e-05,0.0,0.00303]
[1780423261092,69.52,67457.73,0.0,3e-05,0.0,0.00306]
[1780423266137,69.52,67466.04,0.0,3e-05,0.0,0.00311]
[1780423271174,69.52,67459.58,0.0,3e-05,0.0,0.00307]
[1780423273186,69.52,67434.44,0.0,3e-05,0.0,0.0029]
[1780423278222,69.52,67413.73,0.0,2e-05,0.0,0.00278]
[1780423283257,69.52,67412.11,0.0,2e-05,0.0,0.00277]
[1780423288293,69.52,67418.69,0.0,2e-05,0.0,0.00281]
[1780423293327,69.52,67417.34,0.0,2e-05,0.0,0.00277]
[1780423298368,69.52,67423.99,0.0,2e-05,0.0,0.00281]
[1780423302395,69.52,67444.51,0.0,3e-05,0.0,0.00294]
[1780423307431,69.52,67466.41,0.0,3e-05,0.0,0.00308]
[1780423312465,69.52,67457.83,0.0,3e-05,0.0,0.00302]
[1780423317501,69.52,67463.38,0.0,3e-05,0.0,0.00306]
[1780423322537,69.52,67452.83,0.0,3e-05,0.0,0.00299]
[1780423327574,69.52,67441.41,0.0,3e-05,0.0,0.00292]
[1780423332606,69.52,67455.01,0.0,3e-05,0.0,0.00301]
[1780423337643,69.52,67457.23,0.0,3e-05,0.0,0.00302]
[1780423342682,69.52,67440.31,0.0,3e-05,0.0,0.00291]
[1780423347712,69.52,67446.66,0.0,3e-05,0.0,0.00295]
[1780423352748,69.52,67446.19,0.0,3e-05,0.0,0.00292]
[1780423357786,69.52,67429.28,0.0,2e-05,0.0,0.00281]
[1780423362820,69.52,67434.41,0.0,2e-05,0.0,0.00284]
[1780423367855,69.52,67435.7,0.0,2e-05,0.0,0.00285]
[1780423372893,69.52,67416.43,0.0,2e-05,0.0,0.00273]
[1780423375916,69.52,67388.26,0.0,2e-05,0.0,0.00257]
[1780423380954,69.52,67379.47,0.0,2e-05,0.0,0.00252]
[1780423385987,69.52,67378.88,0.0,2e-05,0.0,0.00252]
[1780423390017,69.52,67398.72,0.0,2e-05,0.0,0.00263]
[1780423395051,69.52,67401.21,0.0,2e-05,0.0,0.00264]
[1780423400088,69.52,67405.39,0.0,2e-05,0.0,0.00267]
[1780423405121,69.52,67391.46,0.0,2e-05,0.0,0.00259]
[1780423411044,69.52,67393.89,0.0,2e-05,0.0,0.00258]
[1780423416201,69.52,67396.91,0.0,2e-05,0.0,0.00259]
[1780423421232,69.52,67401.09,0.0,2e-05,0.0,0.00262]
[1780423426269,69.52,67402.93,0.0,2e-05,0.0,0.00263]
[1780423431302,69.52,67399.64,0.0,2e-05,0.0,0.00261]
[1780423438351,69.52,67397.44,0.0,2e-05,0.0,0.0026]
[1780423443389,69.52,67379.44,0.0,2e-05,0.0,0.00249]
[1780423448424,69.52,67371.7,0.0,2e-05,0.0,0.00245]
[1780423453458,69.52,67398.88,0.0,2e-05,0.0,0.0026]
[1780423458493,69.52,67412.03,0.0,2e-05,0.0,0.00268]
[1780423463528,69.52,67410.48,0.0,2e-05,0.0,0.00267]
[1780423468565,69.52,67404.57,0.0,2e-05,0.0,0.00264]
[1780423473600,69.52,67398.18,0.0,2e-05,0.0,0.00257]
[1780423478635,69.52,67402.39,0.0,2e-05,0.0,0.0026]
[1780423483669,69.52,67406.07,0.0,2e-05,0.0,0.00262]
[1780423488702,69.52,67417.11,0.0,2e-05,0.0,0.00268]
[1780423493737,69.52,67416.17,0.0,2e-05,0.0,0.00268]
[1780423498799,69.52,67413.69,0.0,2e-05,0.0,0.00266]
[1780423502828,69.52,67435.94,0.0,2e-05,0.0,0.00279]
[1780423507872,69.52,67427.56,0.0,2e-05,0.0,0.00274]
[1780423512907,69.52,67438.26,0.0,2e-05,0.0,0.00281]
[1780423517941,69.52,67445.24,0.0,2e-05,0.0,0.00285]
[1780423522974,69.52,67447.26,0.0,2e-05,0.0,0.00286]
[1780423528016,69.52,67455.66,0.0,3e-05,0.0,0.00292]
[1780423533047,69.52,67448.16,0.0,2e-05,0.0,0.00284]
[1780423538082,69.52,67449.81,0.0,2e-05,0.0,0.00285]
[1780423543122,69.52,67447.63,0.0,2e-05,0.0,0.00284]
[1780423548152,69.52,67450.12,0.0,2e-05,0.0,0.00285]
[1780423553188,69.52,67439.87,0.0,2e-05,0.0,0.00279]
[1780423555202,69.52,67417.56,0.0,2e-05,0.0,0.00266]
[1780423560242,69.52,67415.54,0.0,2e-05,0.0,0.00264]
[1780423565283,69.52,67409.67,0.0,2e-05,0.0,0.00261]
[1780423570311,69.52,67415.34,0.0,2e-05,0.0,0.00264]
[1780423575350,69.52,67422.47,0.0,2e-05,0.0,0.00268]
[1780423580385,69.52,67419.21,0.0,2e-05,0.0,0.00267]
[1780423585419,69.52,67419.56,0.0,2e-05,0.0,0.00267]
[1780423590457,69.52,67406.21,0.0,2e-05,0.0,0.00259]
[1780423595497,69.52,67401.28,0.0,2e-05,0.0,0.00253]
[1780423600529,69.52,67410.85,0.0,2e-05,0.0,0.00259]
[1780423605565,69.52,67406.14,0.0,2e-05,0.0,0.00256]
[1780423610600,69.52,67404.08,0.0,2e-05,0.0,0.00255]
[1780423615638,69.52,67403.9,0.0,2e-05,0.0,0.00255]
[1780423620672,69.52,67386.76,0.0,2e-05,0.0,0.00245]
[1780423625708,69.52,67391.02,0.0,2e-05,0.0,0.00248]
[1780423628730,69.52,67416.66,0.0,2e-05,0.0,0.00262]
[1780423633765,69.52,67410.09,0.0,2e-05,0.0,0.00258]
[1780423638801,69.52,67416.57,0.0,2e-05,0.0,0.00262]
[1780423643835,69.52,67422.27,0.0,2e-05,0.0,0.00265]
[1780423648870,69.52,67422.92,0.0,2e-05,0.0,0.00266]
[1780423653907,69.52,67433.91,0.0,2e-05,0.0,0.00269]
[1780423658941,69.52,67442.43,0.0,2e-05,0.0,0.00275]
[1780423663977,69.52,67445.32,0.0,2e-05,0.0,0.00276]
[1780423669011,69.52,67441.47,0.0,2e-05,0.0,0.00274]
[1780423674047,69.52,67447.72,0.0,2e-05,0.0,0.00278]
[1780423679080,69.52,67442.05,0.0,2e-05,0.0,0.00274]
[1780423684116,69.52,67449.71,0.0,2e-05,0.0,0.00279]
[1780423689151,69.52,67463.95,0.0,3e-05,0.0,0.00288]
[1780423694186,69.52,67461.28,0.0,2e-05,0.0,0.00286]
[1780423698216,69.52,67489.15,0.0,3e-05,0.0,0.00304]
[1780423703249,69.52,67493.92,0.0,3e-05,0.0,0.00307]
[1780423708285,69.52,67492.38,0.0,3e-05,0.0,0.00306]
[1780423713321,69.52,67490.91,0.0,3e-05,0.0,0.00302]
[1780423718355,69.52,67491.48,0.0,3e-05,0.0,0.00302]
[1780423723389,69.52,67506.0,0.0,3e-05,0.0,0.00312]
[1780423728429,69.52,67499.41,0.0,3e-05,0.0,0.00308]
[1780423733464,69.52,67489.71,0.0,3e-05,0.0,0.00301]
[1780423738498,69.52,67471.41,0.0,3e-05,0.0,0.0029]
[1780423743534,69.52,67485.76,0.0,3e-05,0.0,0.00299]
[1780423748569,69.52,67496.18,0.0,3e-05,0.0,0.00306]
[1780423753609,69.52,67493.64,0.0,3e-05,0.0,0.00304]
[1780423758643,69.52,67489.07,0.0,3e-05,0.0,0.00301]
[1780423763680,69.52,67490.86,0.0,3e-05,0.0,0.00302]
[1780423767712,69.52,67468.18,0.0,3e-05,0.0,0.00287]
[1780423772741,69.52,67464.65,0.0,2e-05,0.0,0.00282]
[1780423777782,69.52,67468.52,0.0,2e-05,0.0,0.00285]
[1780423782819,69.52,67480.01,0.0,3e-05,0.0,0.00292]
[1780423787846,69.52,67489.95,0.0,3e-05,0.0,0.00298]
[1780423792882,69.52,67486.1,0.0,3e-05,0.0,0.00296]
[1780423797916,69.52,67484.26,0.0,3e-05,0.0,0.00295]
[1780423802951,69.52,67489.76,0.0,3e-05,0.0,0.00298]
[1780423807986,69.52,67496.27,0.0,3e-05,0.0,0.00302]
[1780423813022,69.52,67495.19,0.0,3e-05,0.0,0.00302]
[1780423818056,69.52,67497.44,0.0,3e-05,0.0,0.00303]
[1780423823092,69.52,67491.31,0.0,3e-05,0.0,0.00299]
[1780423828126,69.52,67497.32,0.0,3e-05,0.0,0.00303]
[1780423833162,69.52,67496.77,0.0,3e-05,0.0,0.003]
[1780423837196,69.52,67517.82,0.0,3e-05,0.0,0.00314]
[1780423842230,69.52,67514.67,0.0,3e-05,0.0,0.00312]
[1780423847265,69.52,67507.29,0.0,3e-05,0.0,0.00307]
[1780423852299,69.52,67509.69,0.0,3e-05,0.0,0.00308]
[1780423857337,69.52,67510.36,0.0,3e-05,0.0,0.00309]
[1780423862372,69.52,67494.56,0.0,3e-05,0.0,0.00298]
[1780423867406,69.52,67497.88,0.0,3e-05,0.0,0.003]
[1780423872442,69.52,67529.41,0.0,3e-05,0.0,0.00322]
[1780423877479,69.52,67518.35,0.0,3e-05,0.0,0.00314]
[1780423882512,69.52,67528.52,0.0,3e-05,0.0,0.00321]
[1780423888553,69.52,67528.38,0.0,3e-05,0.0,0.00321]
[1780423893589,69.52,67517.55,0.0,3e-05,0.0,0.0031]
[1780423898624,69.52,67508.14,0.0,3e-05,0.0,0.00304]
[1780423903659,69.52,67513.23,0.0,3e-05,0.0,0.00307]
[1780423908694,69.52,67501.62,0.0,3e-05,0.0,0.003]
[1780423914609,69.52,67491.44,0.0,3e-05,0.0,0.00293]
[1780423919776,69.52,67487.25,0.0,3e-05,0.0,0.0029]
[1780423924808,69.52,67472.95,0.0,2e-05,0.0,0.00281]
[1780423929844,69.52,67479.83,0.0,2e-05,0.0,0.00286]
[1780423934880,69.52,67499.52,0.0,3e-05,0.0,0.00298]
[1780423938939,69.52,67535.17,0.0,3e-05,0.0,0.00322]
[1780423943965,69.52,67525.05,0.0,3e-05,0.0,0.00315]
[1780423949000,69.52,67513.09,0.0,3e-05,0.0,0.00307]
[1780423953032,69.52,67499.42,0.0,3e-05,0.0,0.00295]
[1780423958067,69.52,67492.38,0.0,3e-05,0.0,0.00291]
[1780423963114,69.52,67483.94,0.0,2e-05,0.0,0.00285]
[1780423968148,69.52,67478.78,0.0,2e-05,0.0,0.00282]
[1780423973192,69.52,67465.86,0.0,2e-05,0.0,0.00274]
[1780423978224,69.52,67467.48,0.0,2e-05,0.0,0.00275]
[1780423983260,69.52,67463.72,0.0,2e-05,0.0,0.00273]
[1780423988295,69.52,67477.73,0.0,2e-05,0.0,0.00281]
[1780423993330,69.52,67486.83,0.0,3e-05,0.0,0.00287]
[1780423998367,69.52,67487.49,0.0,3e-05,0.0,0.00287]
[1780424004409,69.52,67488.81,0.0,3e-05,0.0,0.00288]
[1780424009456,69.52,67482.24,0.0,2e-05,0.0,0.00284]
[1780424014490,69.52,67484.98,0.0,2e-05,0.0,0.00283]
[1780424019527,69.52,67500.2,0.0,3e-05,0.0,0.00292]
[1780424024567,69.52,67509.53,0.0,3e-05,0.0,0.00298]
[1780424029600,69.52,67508.29,0.0,3e-05,0.0,0.00298]
[1780424034637,69.52,67504.77,0.0,3e-05,0.0,0.00295]
[1780424039671,69.52,67507.28,0.0,3e-05,0.0,0.00297]
[1780424044711,69.52,67504.58,0.0,3e-05,0.0,0.00295]
[1780424049741,69.52,67507.64,0.0,3e-05,0.0,0.00297]
[1780424054776,69.52,67507.76,0.0,3e-05,0.0,0.00297]
[1780424059810,69.52,67503.78,0.0,3e-05,0.0,0.00295]
[1780424064846,69.52,67491.68,0.0,3e-05,0.0,0.00287]
[1780424069881,69.52,67488.0,0.0,2e-05,0.0,0.00285]
[1780424075770,69.52,67490.51,0.0,2e-05,0.0,0.00283]
[1780424080958,69.52,67480.62,0.0,2e-05,0.0,0.00277]
[1780424085994,69.52,67479.0,0.0,2e-05,0.0,0.00276]
[1780424091029,69.52,67478.98,0.0,2e-05,0.0,0.00276]
[1780424096064,69.52,67483.17,0.0,2e-05,0.0,0.00279]
[1780424101099,69.52,67482.21,0.0,2e-05,0.0,0.00278]
[1780424106133,69.52,67496.2,0.0,3e-05,0.0,0.00287]
[1780424111169,69.52,67489.3,0.0,2e-05,0.0,0.00283]
[1780424116203,69.52,67484.37,0.0,2e-05,0.0,0.00279]
[1780424121239,69.52,67482.96,0.0,2e-05,0.0,0.00279]
[1780424126282,69.52,67461.05,0.0,2e-05,0.0,0.00265]
[1780424131311,69.52,67476.44,0.0,2e-05,0.0,0.00272]
[1780424136346,69.52,67470.03,0.0,2e-05,0.0,0.00268]
[1780424141381,69.52,67479.05,0.0,2e-05,0.0,0.00273]
[1780424144408,69.52,67454.86,0.0,2e-05,0.0,0.00259]
[1780424147424,69.52,67435.64,0.0,2e-05,0.0,0.00248]
[1780424152464,69.52,67439.6,0.0,2e-05,0.0,0.0025]
[1780424157496,69.52,67439.54,0.0,2e-05,0.0,0.0025]
[1780424162531,69.52,67439.23,0.0,2e-05,0.0,0.0025]
[1780424167566,69.52,67432.49,0.0,2e-05,0.0,0.00247]
[1780424172600,69.52,67425.08,0.0,2e-05,0.0,0.00243]
[1780424177636,69.52,67414.43,0.0,2e-05,0.0,0.00237]
[1780424182671,69.52,67428.65,0.0,2e-05,0.0,0.00244]
[1780424187705,69.52,67429.02,0.0,2e-05,0.0,0.00245]
[1780424192742,69.52,67427.85,0.0,2e-05,0.0,0.00241]
[1780424197778,69.52,67448.74,0.0,2e-05,0.0,0.00253]
[1780424202815,69.52,67443.52,0.0,2e-05,0.0,0.0025]
[1780424207849,69.52,67441.64,0.0,2e-05,0.0,0.00249]
[1780424212886,69.52,67444.23,0.0,2e-05,0.0,0.0025]
[1780424217919,69.52,67446.35,0.0,2e-05,0.0,0.00252]
[1780424222955,69.52,67450.82,0.0,2e-05,0.0,0.00254]
[1780424227992,69.52,67468.63,0.0,2e-05,0.0,0.00264]
[1780424233026,69.52,67471.49,0.0,2e-05,0.0,0.00266]
[1780424238065,69.52,67488.38,0.0,2e-05,0.0,0.00276]
[1780424243101,69.52,67507.12,0.0,3e-05,0.0,0.00288]
[1780424248135,69.52,67504.93,0.0,3e-05,0.0,0.00286]
[1780424252164,69.52,67491.83,0.0,2e-05,0.0,0.00275]
[1780424257205,69.52,67481.45,0.0,2e-05,0.0,0.00269]
[1780424262243,69.52,67480.48,0.0,2e-05,0.0,0.00268]
[1780424267283,69.52,67462.61,0.0,2e-05,0.0,0.00258]
[1780424272318,69.52,67454.73,0.0,2e-05,0.0,0.00253]
[1780424277354,69.52,67463.04,0.0,2e-05,0.0,0.00258]
[1780424282388,69.52,67478.41,0.0,2e-05,0.0,0.00267]
[1780424287444,69.52,67489.59,0.0,2e-05,0.0,0.00274]
[1780424292459,69.52,67497.46,0.0,2e-05,0.0,0.00279]
[1780424297495,69.52,67488.75,0.0,2e-05,0.0,0.00273]
[1780424302530,69.52,67489.39,0.0,2e-05,0.0,0.00274]
[1780424308572,69.52,67486.51,0.0,2e-05,0.0,0.00272]
[1780424313609,69.52,67497.08,0.0,2e-05,0.0,0.00275]
[1780424318642,69.52,67487.37,0.0,2e-05,0.0,0.0027]
[1780424323678,69.52,67479.18,0.0,2e-05,0.0,0.00265]
[1780424328713,69.52,67475.28,0.0,2e-05,0.0,0.00262]
[1780424333748,69.52,67476.31,0.0,2e-05,0.0,0.00263]
[1780424338784,69.52,67472.32,0.0,2e-05,0.0,0.00261]
[1780424341808,69.52,67451.55,0.0,2e-05,0.0,0.00249]
[1780424346840,69.52,67448.0,0.0,2e-05,0.0,0.00247]
[1780424351875,69.52,67450.51,0.0,2e-05,0.0,0.00248]
[1780424356910,69.52,67444.43,0.0,2e-05,0.0,0.00245]
[1780424361945,69.52,67437.77,0.0,2e-05,0.0,0.00241]
[1780424366980,69.52,67440.88,0.0,2e-05,0.0,0.00243]
[1780424370007,69.52,67421.36,0.0,2e-05,0.0,0.00233]
[1780424375039,69.52,67412.65,0.0,2e-05,0.0,0.00226]
[1780424380073,69.52,67416.31,0.0,2e-05,0.0,0.00228]
[1780424385109,69.52,67414.56,0.0,2e-05,0.0,0.00227]
[1780424390144,69.52,67417.45,0.0,2e-05,0.0,0.00228]
[1780424395179,69.52,67428.47,0.0,2e-05,0.0,0.00234]
[1780424400222,69.52,67425.57,0.0,2e-05,0.0,0.00232]
[1780424405264,69.52,67435.42,0.0,2e-05,0.0,0.00238]
[1780424410295,69.52,67442.63,0.0,2e-05,0.0,0.00241]
[1780424415331,69.52,67424.7,0.0,2e-05,0.0,0.00232]
[1780424420367,69.52,67422.87,0.0,2e-05,0.0,0.00231]
[1780424425403,69.52,67443.17,0.0,2e-05,0.0,0.00242]
[1780424430438,69.52,67437.88,0.0,2e-05,0.0,0.00239]
[1780424435472,69.52,67437.45,0.0,2e-05,0.0,0.00236]
[1780424440507,69.52,67436.51,0.0,2e-05,0.0,0.00236]
[1780424445543,69.52,67432.13,0.0,2e-05,0.0,0.00233]
[1780424449571,69.52,67409.38,0.0,2e-05,0.0,0.00222]
[1780424454606,69.52,67401.17,0.0,2e-05,0.0,0.00218]
[1780424459651,69.52,67395.44,0.0,2e-05,0.0,0.00215]
[1780424464689,69.52,67402.42,0.0,2e-05,0.0,0.00218]
[1780424469725,69.52,67411.13,0.0,2e-05,0.0,0.00223]
[1780424474759,69.52,67406.5,0.0,2e-05,0.0,0.0022]
[1780424479795,69.52,67406.69,0.0,2e-05,0.0,0.0022]
[1780424484830,69.52,67396.89,0.0,2e-05,0.0,0.00216]
[1780424490872,69.52,67396.03,0.0,2e-05,0.0,0.00215]
[1780424496914,69.52,67391.8,0.0,2e-05,0.0,0.00211]
[1780424501950,69.52,67409.19,0.0,2e-05,0.0,0.00219]
[1780424506986,69.52,67409.43,0.0,2e-05,0.0,0.00219]
[1780424512020,69.52,67409.78,0.0,2e-05,0.0,0.00219]
[1780424516053,69.52,67386.89,0.0,2e-05,0.0,0.00208]
[1780424521088,69.52,67382.06,0.0,2e-05,0.0,0.00206]
[1780424526123,69.52,67380.91,0.0,2e-05,0.0,0.00206]
[1780424531159,69.52,67390.86,0.0,2e-05,0.0,0.0021]
[1780424536193,69.52,67377.78,0.0,2e-05,0.0,0.00204]
[1780424541228,69.52,67370.77,0.0,2e-05,0.0,0.00201]
[1780424546263,69.52,67367.11,0.0,2e-05,0.0,0.00199]
[1780424549288,69.52,67345.15,0.0,2e-05,0.0,0.0019]
[1780424551314,69.52,67320.29,0.0,2e-05,0.0,0.00177]
[1780424556344,69.52,67313.18,0.0,1e-05,0.0,0.00174]
[1780424561380,69.52,67316.61,0.0,2e-05,0.0,0.00176]
[1780424566415,69.52,67302.87,0.0,1e-05,0.0,0.0017]
[1780424571450,69.52,67297.99,0.0,1e-05,0.0,0.00169]
[1780424576486,69.52,67304.76,0.0,1e-05,0.0,0.00171]
[1780424581521,69.52,67295.47,0.0,1e-05,0.0,0.00168]
[1780424584545,69.52,67318.22,0.0,2e-05,0.0,0.00176]
[1780424589579,69.52,67320.56,0.0,2e-05,0.0,0.00177]
[1780424594614,69.52,67323.09,0.0,2e-05,0.0,0.00178]
[1780424599649,69.52,67326.37,0.0,2e-05,0.0,0.0018]
[1780424604684,69.52,67324.23,0.0,2e-05,0.0,0.00179]
[1780424609719,69.52,67330.55,0.0,2e-05,0.0,0.00181]
[1780424614754,69.52,67330.16,0.0,2e-05,0.0,0.00179]
[1780424619790,69.52,67329.55,0.0,2e-05,0.0,0.00179]
[1780424624826,69.52,67328.79,0.0,2e-05,0.0,0.00179]
[1780424629861,69.52,67332.93,0.0,2e-05,0.0,0.0018]
[1780424634897,69.52,67322.16,0.0,2e-05,0.0,0.00176]
[1780424639936,69.52,67318.74,0.0,1e-05,0.0,0.00175]
[1780424644970,69.52,67304.09,0.0,1e-05,0.0,0.00169]
[1780424650014,69.52,67298.57,0.0,1e-05,0.0,0.00167]
[1780424655049,69.52,67295.41,0.0,1e-05,0.0,0.00166]
[1780424660080,69.52,67311.36,0.0,1e-05,0.0,0.00172]
[1780424665114,69.52,67317.67,0.0,1e-05,0.0,0.00174]
[1780424670152,69.52,67314.43,0.0,1e-05,0.0,0.00173]
[1780424675192,69.52,67313.75,0.0,1e-05,0.0,0.00171]
[1780424680227,69.52,67305.51,0.0,1e-05,0.0,0.00168]
[1780424685261,69.52,67309.28,0.0,1e-05,0.0,0.00169]
[1780424690295,69.52,67307.25,0.0,1e-05,0.0,0.00168]
[1780424695351,69.52,67300.04,0.0,1e-05,0.0,0.00165]
[1780424700383,69.52,67283.56,0.0,1e-05,0.0,0.00159]
[1780424705428,69.52,67296.48,0.0,1e-05,0.0,0.00164]
[1780424710470,69.52,67302.92,0.0,1e-05,0.0,0.00167]
[1780424715519,69.52,67302.69,0.0,1e-05,0.0,0.00167]
[1780424720553,69.52,67287.44,0.0,1e-05,0.0,0.00161]
[1780424725589,69.52,67281.4,0.0,1e-05,0.0,0.00159]
[1780424728610,69.52,67251.23,0.0,1e-05,0.0,0.00148]
[1780424733643,69.52,67258.7,0.0,1e-05,0.0,0.00149]
[1780424738679,69.52,67251.32,0.0,1e-05,0.0,0.00146]
[1780424743715,69.52,67269.38,0.0,1e-05,0.0,0.00152]
[1780424748745,69.52,67263.63,0.0,1e-05,0.0,0.0015]
[1780424753783,69.52,67264.57,0.0,1e-05,0.0,0.00151]
[1780424758832,69.52,67275.15,0.0,1e-05,0.0,0.00155]
[1780424763857,69.52,67281.56,0.0,1e-05,0.0,0.00157]
[1780424768893,69.52,67275.49,0.0,1e-05,0.0,0.00155]
[1780424773930,69.52,67284.42,0.0,1e-05,0.0,0.00158]
[1780424778964,69.52,67291.53,0.0,1e-05,0.0,0.0016]
[1780424784000,69.52,67288.86,0.0,1e-05,0.0,0.00159]
[1780424789038,69.52,67282.98,0.0,1e-05,0.0,0.00157]
[1780424794076,69.52,67281.92,0.0,1e-05,0.0,0.00155]
[1780424799108,69.52,67281.58,0.0,1e-05,0.0,0.00155]
[1780424804144,69.52,67291.18,0.0,1e-05,0.0,0.00158]
[1780424809179,69.52,67291.54,0.0,1e-05,0.0,0.00159]
[1780424814214,69.52,67293.17,0.0,1e-05,0.0,0.00159]
[1780424819248,69.52,67292.53,0.0,1e-05,0.0,0.00159]
[1780424824284,69.52,67294.23,0.0,1e-05,0.0,0.0016]
[1780424829319,69.52,67291.62,0.0,1e-05,0.0,0.00159]
[1780424834353,69.52,67288.68,0.0,1e-05,0.0,0.00158]
[1780424839388,69.52,67285.08,0.0,1e-05,0.0,0.00156]
[1780424844423,69.52,67289.39,0.0,1e-05,0.0,0.00158]
[1780424849458,69.52,67296.12,0.0,1e-05,0.0,0.0016]
[1780424854493,69.52,67297.73,0.0,1e-05,0.0,0.00159]
[1780424859529,69.52,67302.13,0.0,1e-05,0.0,0.00161]
[1780424864563,69.52,67310.26,0.0,1e-05,0.0,0.00164]
[1780424869598,69.52,67301.97,0.0,1e-05,0.0,0.00161]
[1780424874632,69.52,67303.24,0.0,1e-05,0.0,0.00161]
[1780424879667,69.52,67298.89,0.0,1e-05,0.0,0.00159]
[1780424884708,69.52,67294.67,0.0,1e-05,0.0,0.00158]
[1780424889739,69.52,67309.32,0.0,1e-05,0.0,0.00163]
[1780424894774,69.52,67319.2,0.0,1e-05,0.0,0.00167]
[1780424899810,69.52,67327.8,0.0,1e-05,0.0,0.0017]
[1780424904845,69.52,67330.71,0.0,1e-05,0.0,0.00172]
[1780424909883,69.52,67333.34,0.0,1e-05,0.0,0.00173]
[1780424914920,69.52,67325.51,0.0,1e-05,0.0,0.00168]
[1780424919953,69.52,67323.33,0.0,1e-05,0.0,0.00167]
[1780424924989,69.52,67313.24,0.0,1e-05,0.0,0.00163]
[1780424930026,69.52,67309.71,0.0,1e-05,0.0,0.00162]
[1780424935061,69.52,67293.23,0.0,1e-05,0.0,0.00156]
[1780424940098,69.52,67286.59,0.0,1e-05,0.0,0.00153]
[1780424945130,69.52,67290.81,0.0,1e-05,0.0,0.00155]
[1780424950165,69.52,67289.68,0.0,1e-05,0.0,0.00154]
[1780424952185,69.52,67268.08,0.0,1e-05,0.0,0.00147]
[1780424957216,69.52,67259.42,0.0,1e-05,0.0,0.00144]
[1780424962259,69.52,67256.18,0.0,1e-05,0.0,0.00143]
[1780424967300,69.52,67243.87,0.0,1e-05,0.0,0.00139]
[1780424971324,69.52,67230.38,0.0,1e-05,0.0,0.00133]
[1780424976359,69.52,67239.75,0.0,1e-05,0.0,0.00136]
[1780424978373,69.52,67200.15,0.0,1e-05,0.0,0.00124]
[1780424983407,69.52,67198.4,0.0,1e-05,0.0,0.00123]
[1780424989462,69.52,67187.77,0.0,1e-05,0.0,0.0012]
[1780424994500,69.52,67174.46,0.0,1e-05,0.0,0.00117]
[1780424999542,69.52,67176.94,0.0,1e-05,0.0,0.00117]
[1780425004570,69.52,67186.91,0.0,1e-05,0.0,0.0012]
[1780425009606,69.52,67201.89,0.0,1e-05,0.0,0.00124]
[1780425010619,69.52,67231.25,0.0,1e-05,0.0,0.00133]
[1780425015660,69.52,67243.6,0.0,1e-05,0.0,0.00137]
[1780425018670,69.52,67219.33,0.0,1e-05,0.0,0.0013]
[1780425023705,69.52,67224.64,0.0,1e-05,0.0,0.00131]
[1780425028741,69.52,67224.02,0.0,1e-05,0.0,0.00131]
[1780425033796,69.52,67232.09,0.0,1e-05,0.0,0.00132]
[1780425037808,69.52,67211.24,0.0,1e-05,0.0,0.00126]
[1780425042846,69.52,67214.7,0.0,1e-05,0.0,0.00127]
[1780425046874,69.52,67188.91,0.0,1e-05,0.0,0.00119]
[1780425051905,69.52,67180.79,0.0,1e-05,0.0,0.00117]
[1780425056942,69.52,67176.32,0.0,1e-05,0.0,0.00116]
[1780425061983,69.52,67177.64,0.0,1e-05,0.0,0.00116]
[1780425066010,69.52,67153.06,0.0,1e-05,0.0,0.0011]
[1780425071050,69.52,67161.18,0.0,1e-05,0.0,0.00112]
[1780425076096,69.52,67169.98,0.0,1e-05,0.0,0.00114]
[1780425081131,69.52,67179.76,0.0,1e-05,0.0,0.00117]
[1780425086169,69.52,67170.7,0.0,1e-05,0.0,0.00114]
[1780425091203,69.52,67160.2,0.0,1e-05,0.0,0.0011]
[1780425096241,69.52,67162.18,0.0,1e-05,0.0,0.00111]
[1780425101278,69.52,67148.87,0.0,1e-05,0.0,0.00107]
[1780425106314,69.52,67144.41,0.0,1e-05,0.0,0.00106]
[1780425111346,69.52,67133.13,0.0,1e-05,0.0,0.00103]
[1780425116388,69.52,67137.64,0.0,1e-05,0.0,0.00105]
[1780425121427,69.52,67153.24,0.0,1e-05,0.0,0.00108]
[1780425126455,69.52,67160.68,0.0,1e-05,0.0,0.0011]
[1780425131491,69.52,67162.94,0.0,1e-05,0.0,0.00111]
[1780425136527,69.52,67158.92,0.0,1e-05,0.0,0.0011]
[1780425141560,69.52,67163.13,0.0,1e-05,0.0,0.00111]
[1780425146596,69.52,67178.42,0.0,1e-05,0.0,0.00115]
[1780425151630,69.52,67181.46,0.0,1e-05,0.0,0.00114]
[1780425156667,69.52,67179.24,0.0,1e-05,0.0,0.00114]
[1780425161702,69.52,67192.53,0.0,1e-05,0.0,0.00117]
[1780425166737,69.52,67188.7,0.0,1e-05,0.0,0.00116]
[1780425171776,69.52,67171.74,0.0,1e-05,0.0,0.00112]
[1780425176836,69.52,67162.18,0.0,1e-05,0.0,0.00109]
[1780425181852,69.52,67149.87,0.0,1e-05,0.0,0.00106]
[1780425186889,69.52,67132.51,0.0,1e-05,0.0,0.00102]
[1780425191925,69.52,67152.56,0.0,1e-05,0.0,0.00107]
[1780425196959,69.52,67147.14,0.0,1e-05,0.0,0.00106]
[1780425201995,69.52,67149.57,0.0,1e-05,0.0,0.00106]
[1780425207037,69.52,67152.67,0.0,1e-05,0.0,0.00107]
[1780425212072,69.52,67154.5,0.0,1e-05,0.0,0.00106]
[1780425217106,69.52,67152.45,0.0,1e-05,0.0,0.00106]
[1780425222142,69.52,67149.06,0.0,1e-05,0.0,0.00105]
[1780425227176,69.52,67157.03,0.0,1e-05,0.0,0.00107]
[1780425232212,69.52,67160.72,0.0,1e-05,0.0,0.00108]
[1780425237246,69.52,67156.73,0.0,1e-05,0.0,0.00107]
[1780425242290,69.52,67152.76,0.0,1e-05,0.0,0.00106]
[1780425247326,69.52,67167.73,0.0,1e-05,0.0,0.0011]
[1780425252360,69.52,67170.48,0.0,1e-05,0.0,0.0011]
[1780425257396,69.52,67185.46,0.0,1e-05,0.0,0.00114]
[1780425262440,69.52,67195.84,0.0,1e-05,0.0,0.00117]
[1780425267473,69.52,67206.98,0.0,1e-05,0.0,0.0012]
[1780425272507,69.52,67203.39,0.0,1e-05,0.0,0.00118]
[1780425277542,69.52,67213.58,0.0,1e-05,0.0,0.00121]
[1780425282577,69.52,67217.19,0.0,1e-05,0.0,0.00122]
[1780425287611,69.52,67208.03,0.0,1e-05,0.0,0.00119]
[1780425292647,69.52,67200.15,0.0,1e-05,0.0,0.00117]
[1780425296681,69.52,67176.64,0.0,1e-05,0.0,0.0011]
[1780425301718,69.52,67164.04,0.0,1e-05,0.0,0.00107]
[1780425306752,69.52,67158.58,0.0,1e-05,0.0,0.00106]
[1780425311790,69.52,67161.52,0.0,1e-05,0.0,0.00107]
[1780425316826,69.52,67156.04,0.0,1e-05,0.0,0.00105]
[1780425321859,69.52,67148.69,0.0,1e-05,0.0,0.00103]
[1780425326895,69.52,67154.49,0.0,1e-05,0.0,0.00105]
[1780425331933,69.52,67161.6,0.0,1e-05,0.0,0.00105]
[1780425336984,69.52,67158.58,0.0,1e-05,0.0,0.00105]
[1780425342017,69.52,67153.95,0.0,1e-05,0.0,0.00103]
[1780425347054,69.52,67143.69,0.0,1e-05,0.0,0.00101]
[1780425352091,69.52,67118.81,0.0,1e-05,0.0,0.00095]
[1780425357131,69.52,67125.19,0.0,1e-05,0.0,0.00097]
[1780425362182,69.52,67127.74,0.0,1e-05,0.0,0.00097]
[1780425367204,69.52,67140.46,0.0,1e-05,0.0,0.001]
[1780425372238,69.52,67138.15,0.0,1e-05,0.0,0.001]
[1780425377312,69.52,67151.43,0.0,1e-05,0.0,0.00103]
[1780425382312,69.52,67154.97,0.0,1e-05,0.0,0.00104]
[1780425387346,69.52,67152.22,0.0,1e-05,0.0,0.00103]
[1780425392384,69.52,67156.48,0.0,1e-05,0.0,0.00103]
[1780425397417,69.52,67172.74,0.0,1e-05,0.0,0.00107]
[1780425402453,69.52,67171.4,0.0,1e-05,0.0,0.00107]
[1780425407487,69.52,67152.33,0.0,1e-05,0.0,0.00102]
[1780425412523,69.52,67157.63,0.0,1e-05,0.0,0.00103]
[1780425417559,69.52,67167.49,0.0,1e-05,0.0,0.00106]
[1780425422594,69.52,67177.9,0.0,1e-05,0.0,0.00108]
[1780425427629,69.52,67163.49,0.0,1e-05,0.0,0.00105]
[1780425432663,69.52,67157.81,0.0,1e-05,0.0,0.00103]
[1780425437700,69.52,67146.46,0.0,1e-05,0.0,0.001]
[1780425442735,69.52,67146.78,0.0,1e-05,0.0,0.001]
[1780425447772,69.52,67166.37,0.0,1e-05,0.0,0.00105]
[1780425452808,69.52,67167.63,0.0,1e-05,0.0,0.00104]
[1780425457849,69.52,67160.7,0.0,1e-05,0.0,0.00103]
[1780425462879,69.52,67143.3,0.0,1e-05,0.0,0.00098]
[1780425467914,69.52,67141.7,0.0,1e-05,0.0,0.00098]
[1780425472950,69.52,67136.44,0.0,1e-05,0.0,0.00097]
[1780425477989,69.52,67138.04,0.0,1e-05,0.0,0.00097]
[1780425483018,69.52,67140.25,0.0,1e-05,0.0,0.00098]
[1780425488056,69.52,67150.87,0.0,1e-05,0.0,0.001]
[1780425493090,69.52,67141.97,0.0,1e-05,0.0,0.00098]
[1780425498124,69.52,67143.98,0.0,1e-05,0.0,0.00099]
[1780425503161,69.52,67125.44,0.0,1e-05,0.0,0.00094]
[1780425508196,69.52,67124.28,0.0,1e-05,0.0,0.00094]
[1780425513229,69.52,67122.66,0.0,1e-05,0.0,0.00093]
[1780425518265,69.52,67120.03,0.0,1e-05,0.0,0.00092]
[1780425523300,69.52,67108.21,0.0,1e-05,0.0,0.00089]
[1780425528335,69.52,67103.38,0.0,1e-05,0.0,0.00088]
[1780425533370,69.52,67095.65,0.0,1e-05,0.0,0.00087]
[1780425538417,69.52,67089.93,0.0,1e-05,0.0,0.00086]
[1780425543449,69.52,67094.82,0.0,1e-05,0.0,0.00087]
[1780425548484,69.52,67101.67,0.0,1e-05,0.0,0.00088]
[1780425553519,69.52,67113.88,0.0,1e-05,0.0,0.00091]
[1780425558557,69.52,67134.26,0.0,1e-05,0.0,0.00095]
[1780425563596,69.52,67139.17,0.0,1e-05,0.0,0.00096]
[1780425568630,69.52,67121.24,0.0,1e-05,0.0,0.00092]
[1780425573666,69.52,67114.11,0.0,1e-05,0.0,0.0009]
[1780425578703,69.52,67114.01,0.0,1e-05,0.0,0.0009]
[1780425583739,69.52,67117.69,0.0,1e-05,0.0,0.0009]
[1780425588773,69.52,67117.48,0.0,1e-05,0.0,0.0009]
[1780425593809,69.52,67118.9,0.0,1e-05,0.0,0.00091]
[1780425598844,69.52,67119.47,0.0,1e-05,0.0,0.00091]
[1780425603883,69.52,67103.74,0.0,1e-05,0.0,0.00087]
[1780425608915,69.52,67103.74,0.0,1e-05,0.0,0.00087]
[1780425613949,69.52,67095.86,0.0,1e-05,0.0,0.00086]
[1780425619992,69.52,67085.11,0.0,1e-05,0.0,0.00084]
[1780425625035,69.52,67079.49,0.0,1e-05,0.0,0.00082]
[1780425630068,69.52,67079.99,0.0,1e-05,0.0,0.00083]
[1780425635104,69.52,67084.82,0.0,1e-05,0.0,0.00082]
[1780425640151,69.52,67083.14,0.0,1e-05,0.0,0.00082]
[1780425645178,69.52,67083.66,0.0,1e-05,0.0,0.00082]
[1780425650247,69.52,67088.54,0.0,1e-05,0.0,0.00083]
[1780425655259,69.52,67096.04,0.0,1e-05,0.0,0.00085]
[1780425660294,69.52,67091.99,0.0,1e-05,0.0,0.00084]
[1780425665330,69.52,67086.06,0.0,1e-05,0.0,0.00083]
[1780425670368,69.52,67084.59,0.0,1e-05,0.0,0.00082]
[1780425675400,69.52,67074.34,0.0,1e-05,0.0,0.0008]
[1780425680439,69.52,67076.03,0.0,1e-05,0.0,0.00081]
[1780425685472,69.52,67081.55,0.0,1e-05,0.0,0.00082]
[1780425690513,69.52,67078.01,0.0,1e-05,0.0,0.00081]
[1780425695551,69.52,67079.65,0.0,1e-05,0.0,0.0008]
[1780425702599,69.52,67082.06,0.0,1e-05,0.0,0.00081]
[1780425707631,69.52,67079.25,0.0,1e-05,0.0,0.0008]
[1780425712669,69.52,67072.72,0.0,1e-05,0.0,0.00079]
[1780425717702,69.52,67077.92,0.0,1e-05,0.0,0.0008]
[1780425722777,69.52,67084.68,0.0,1e-05,0.0,0.00081]
[1780425727783,69.52,67085.45,0.0,1e-05,0.0,0.00082]
[1780425732818,69.52,67089.09,0.0,1e-05,0.0,0.00082]
[1780425737853,69.52,67092.82,0.0,1e-05,0.0,0.00083]
[1780425742888,69.52,67092.5,0.0,1e-05,0.0,0.00083]
[1780425747906,69.52,67093.16,0.0,1e-05,0.0,0.00083]
[1780425752958,69.52,67093.21,0.0,1e-05,0.0,0.00082]
[1780425757976,69.52,67094.14,0.0,1e-05,0.0,0.00082]
[1780425767059,69.52,67094.82,0.0,1e-05,0.0,0.00082]
[1780425772093,69.52,67090.58,0.0,1e-05,0.0,0.00082]
[1780425777128,69.52,67079.96,0.0,1e-05,0.0,0.00079]
[1780425782167,69.52,67077.81,0.0,1e-05,0.0,0.00079]
[1780425787204,69.52,67072.27,0.0,1e-05,0.0,0.00078]
[1780425793244,69.52,67073.44,0.0,1e-05,0.0,0.00078]
[1780425798279,69.52,67076.53,0.0,1e-05,0.0,0.00079]
[1780425803316,69.52,67073.13,0.0,1e-05,0.0,0.00078]
[1780425808350,69.52,67079.23,0.0,1e-05,0.0,0.00079]
[1780425813387,69.52,67089.39,0.0,1e-05,0.0,0.0008]
[1780425818428,69.52,67091.7,0.0,1e-05,0.0,0.00081]
[1780425823457,69.52,67101.08,0.0,1e-05,0.0,0.00083]
[1780425828502,69.52,67105.83,0.0,1e-05,0.0,0.00084]
[1780425833534,69.52,67114.97,0.0,1e-05,0.0,0.00085]
[1780425838570,69.52,67120.48,0.0,1e-05,0.0,0.00087]
[1780425843608,69.52,67118.7,0.0,1e-05,0.0,0.00086]
[1780425848640,69.52,67120.29,0.0,1e-05,0.0,0.00087]
[1780425853676,69.52,67122.94,0.0,1e-05,0.0,0.00087]
[1780425858710,69.52,67135.18,0.0,1e-05,0.0,0.0009]
[1780425863745,69.52,67153.14,0.0,1e-05,0.0,0.00094]
[1780425868787,69.52,67153.21,0.0,1e-05,0.0,0.00094]
[1780425873815,69.52,67151.75,0.0,1e-05,0.0,0.00092]
[1780425878850,69.52,67158.12,0.0,1e-05,0.0,0.00094]
[1780425883885,69.52,67159.67,0.0,1e-05,0.0,0.00094]
[1780425888920,69.52,67166.78,0.0,1e-05,0.0,0.00096]
[1780425893955,69.52,67177.17,0.0,1e-05,0.0,0.00098]
[1780425898989,69.52,67174.43,0.0,1e-05,0.0,0.00097]
[1780425904026,69.52,67174.3,0.0,1e-05,0.0,0.00097]
[1780425909062,69.52,67177.16,0.0,1e-05,0.0,0.00098]
[1780425914097,69.52,67174.86,0.0,1e-05,0.0,0.00097]
[1780425919132,69.52,67175.83,0.0,1e-05,0.0,0.00098]
[1780425924169,69.52,67164.79,0.0,1e-05,0.0,0.00095]
[1780425929204,69.52,67167.82,0.0,1e-05,0.0,0.00096]
[1780425933238,69.52,67136.11,0.0,1e-05,0.0,0.00088]
[1780425938277,69.52,67140.72,0.0,1e-05,0.0,0.00089]
[1780425943309,69.52,67139.32,0.0,1e-05,0.0,0.00088]
[1780425948347,69.52,67138.99,0.0,1e-05,0.0,0.00088]
[1780425953380,69.52,67130.94,0.0,1e-05,0.0,0.00087]
[1780425958417,69.52,67127.15,0.0,1e-05,0.0,0.00086]
[1780425963452,69.52,67126.6,0.0,1e-05,0.0,0.00086]
[1780425968487,69.52,67101.23,0.0,1e-05,0.0,0.00081]
[1780425973522,69.52,67081.11,0.0,1e-05,0.0,0.00077]
[1780425978559,69.52,67079.48,0.0,1e-05,0.0,0.00076]
[1780425983592,69.52,67085.47,0.0,1e-05,0.0,0.00078]
[1780425987622,69.52,67109.22,0.0,1e-05,0.0,0.00082]
[1780425992655,69.52,67119.76,0.0,1e-05,0.0,0.00083]
[1780425997690,69.52,67108.4,0.0,1e-05,0.0,0.00081]
[1780426002727,69.52,67108.9,0.0,1e-05,0.0,0.00081]
[1780426007759,69.52,67107.46,0.0,1e-05,0.0,0.00081]
[1780426012795,69.52,67106.93,0.0,1e-05,0.0,0.00081]
[1780426017830,69.52,67099.58,0.0,1e-05,0.0,0.00079]
[1780426022866,69.52,67099.98,0.0,1e-05,0.0,0.00079]
[1780426027901,69.52,67100.36,0.0,1e-05,0.0,0.00079]
[1780426032937,69.52,67118.48,0.0,1e-05,0.0,0.00083]
[1780426037972,69.52,67124.98,0.0,1e-05,0.0,0.00084]
[1780426043008,69.52,67123.78,0.0,1e-05,0.0,0.00084]
[1780426048044,69.52,67123.06,0.0,1e-05,0.0,0.00084]
[1780426053091,69.52,67131.75,0.0,1e-05,0.0,0.00085]
[1780426058125,69.52,67126.04,0.0,1e-05,0.0,0.00083]
[1780426063159,69.52,67117.79,0.0,1e-05,0.0,0.00082]
[1780426068194,69.52,67112.68,0.0,1e-05,0.0,0.00081]
[1780426073229,69.52,67115.63,0.0,1e-05,0.0,0.00081]
[1780426078264,69.52,67121.08,0.0,1e-05,0.0,0.00082]
[1780426083305,69.52,67132.41,0.0,1e-05,0.0,0.00085]
[1780426088336,69.52,67136.74,0.0,1e-05,0.0,0.00086]
[1780426093371,69.52,67158.86,0.0,1e-05,0.0,0.0009]
[1780426098406,69.52,67170.46,0.0,1e-05,0.0,0.00093]
[1780426103440,69.52,67170.39,0.0,1e-05,0.0,0.00093]
[1780426108477,69.52,67159.9,0.0,1e-05,0.0,0.00091]
[1780426113511,69.52,67156.16,0.0,1e-05,0.0,0.00089]
[1780426118546,69.52,67155.55,0.0,1e-05,0.0,0.00088]
[1780426123583,69.52,67155.65,0.0,1e-05,0.0,0.00088]
[1780426128617,69.52,67156.91,0.0,1e-05,0.0,0.00089]
[1780426133652,69.52,67153.55,0.0,1e-05,0.0,0.00088]
[1780426138690,69.52,67158.88,0.0,1e-05,0.0,0.00089]
[1780426143727,69.52,67132.05,0.0,1e-05,0.0,0.00084]
[1780426148762,69.52,67143.8,0.0,1e-05,0.0,0.00086]
[1780426153796,69.52,67151.06,0.0,1e-05,0.0,0.00087]
[1780426158832,69.52,67155.35,0.0,1e-05,0.0,0.00088]
[1780426163867,69.52,67157.56,0.0,1e-05,0.0,0.00089]
[1780426168902,69.52,67173.83,0.0,1e-05,0.0,0.00092]
[1780426173937,69.52,67187.28,0.0,1e-05,0.0,0.00094]
[1780426176963,69.52,67166.09,0.0,1e-05,0.0,0.0009]
[1780426181993,69.52,67154.26,0.0,1e-05,0.0,0.00087]
[1780426187029,69.52,67167.25,0.0,1e-05,0.0,0.0009]
[1780426192063,69.52,67170.05,0.0,1e-05,0.0,0.0009]
[1780426197100,69.52,67161.3,0.0,1e-05,0.0,0.00089]
[1780426202137,69.52,67151.0,0.0,1e-05,0.0,0.00086]
[1780426207188,69.52,67152.24,0.0,1e-05,0.0,0.00087]
[1780426212216,69.52,67164.27,0.0,1e-05,0.0,0.00089]
[1780426217246,69.52,67159.98,0.0,1e-05,0.0,0.00088]
[1780426222284,69.52,67157.08,0.0,1e-05,0.0,0.00088]
[1780426227320,69.52,67155.83,0.0,1e-05,0.0,0.00087]
[1780426231377,69.52,67142.75,0.0,1e-05,0.0,0.00084]
[1780426236381,69.52,67137.05,0.0,1e-05,0.0,0.00082]
[1780426241448,69.52,67151.21,0.0,1e-05,0.0,0.00085]
[1780426246451,69.52,67148.72,0.0,1e-05,0.0,0.00085]
[1780426251517,69.52,67147.21,0.0,1e-05,0.0,0.00085]
[1780426256522,69.52,67154.1,0.0,1e-05,0.0,0.00086]
[1780426261559,69.52,67147.09,0.0,1e-05,0.0,0.00085]
[1780426266592,69.52,67154.89,0.0,1e-05,0.0,0.00086]
[1780426271659,69.52,67155.91,0.0,1e-05,0.0,0.00086]
[1780426276670,69.52,67141.63,0.0,1e-05,0.0,0.00083]
[1780426281728,69.52,67142.99,0.0,1e-05,0.0,0.00084]
[1780426286737,69.52,67142.67,0.0,1e-05,0.0,0.00084]
[1780426291799,69.52,67154.71,0.0,1e-05,0.0,0.00085]
[1780426296809,69.52,67147.23,0.0,1e-05,0.0,0.00083]
[1780426298825,69.52,67122.66,0.0,1e-05,0.0,0.00079]
[1780426303859,69.52,67128.54,0.0,1e-05,0.0,0.0008]
[1780426308893,69.52,67128.51,0.0,1e-05,0.0,0.0008]
[1780426313929,69.52,67128.71,0.0,1e-05,0.0,0.0008]
[1780426318964,69.52,67126.94,0.0,1e-05,0.0,0.00079]
[1780426324000,69.52,67126.75,0.0,1e-05,0.0,0.00079]
[1780426329034,69.52,67125.54,0.0,1e-05,0.0,0.00079]
[1780426334069,69.52,67126.11,0.0,1e-05,0.0,0.00079]
[1780426339109,69.52,67110.81,0.0,1e-05,0.0,0.00076]
[1780426344145,69.52,67104.75,0.0,1e-05,0.0,0.00075]
[1780426349179,69.52,67106.49,0.0,1e-05,0.0,0.00076]
[1780426354216,69.52,67099.81,0.0,1e-05,0.0,0.00073]
[1780426359250,69.52,67106.29,0.0,1e-05,0.0,0.00075]
[1780426364284,69.52,67105.29,0.0,1e-05,0.0,0.00074]
[1780426369319,69.52,67103.38,0.0,1e-05,0.0,0.00074]
[1780426374354,69.52,67106.74,0.0,1e-05,0.0,0.00075]
[1780426379389,69.52,67104.46,0.0,1e-05,0.0,0.00074]
[1780426384424,69.52,67096.34,0.0,1e-05,0.0,0.00073]
[1780426389459,69.52,67099.33,0.0,1e-05,0.0,0.00073]
[1780426394597,69.52,67077.95,0.0,1e-05,0.0,0.0007]
[1780426399633,69.52,67077.87,0.0,1e-05,0.0,0.0007]
[1780426402605,69.52,67052.83,0.0,1e-05,0.0,0.00065]
[1780426407699,69.52,67053.97,0.0,1e-05,0.0,0.00066]
[1780426412735,69.52,67039.76,0.0,1e-05,0.0,0.00063]
[1780426417772,69.52,67026.23,0.0,1e-05,0.0,0.00061]
[1780426422806,69.52,67022.08,0.0,0.0,0.0,0.0006]
[1780426425829,69.52,67043.25,0.0,1e-05,0.0,0.00063]
[1780426430876,69.52,67060.3,0.0,1e-05,0.0,0.00066]
[1780426435909,69.52,67060.41,0.0,1e-05,0.0,0.00066]
[1780426440948,69.52,67055.11,0.0,1e-05,0.0,0.00065]
[1780426444976,69.52,67028.21,0.0,1e-05,0.0,0.00061]
[1780426450011,69.52,67028.75,0.0,1e-05,0.0,0.00061]
[1780426455079,69.52,67031.37,0.0,1e-05,0.0,0.00061]
[1780426460113,69.52,67042.14,0.0,1e-05,0.0,0.00063]
[1780426465148,69.52,67047.97,0.0,1e-05,0.0,0.00064]
[1780426470189,69.52,67047.88,0.0,1e-05,0.0,0.00064]
[1780426475221,69.52,67063.42,0.0,1e-05,0.0,0.00065]
[1780426480259,69.52,67061.74,0.0,1e-05,0.0,0.00065]
[1780426485293,69.52,67046.95,0.0,1e-05,0.0,0.00063]
[1780426490327,69.52,67036.08,0.0,1e-05,0.0,0.00061]
[1780426495361,69.52,67025.97,0.0,0.0,0.0,0.0006]
[1780426500402,69.52,67007.08,0.0,0.0,0.0,0.00057]
[1780426505454,69.52,67019.28,0.0,0.0,0.0,0.00059]
[1780426510487,69.52,67023.09,0.0,0.0,0.0,0.00059]
[1780426515521,69.52,67032.22,0.0,1e-05,0.0,0.00061]
[1780426520564,69.52,67037.52,0.0,1e-05,0.0,0.00061]
[1780426525596,69.52,67049.9,0.0,1e-05,0.0,0.00063]
[1780426530630,69.52,67051.18,0.0,1e-05,0.0,0.00064]
[1780426535675,69.52,67055.72,0.0,1e-05,0.0,0.00063]
[1780426537679,69.52,67078.29,0.0,1e-05,0.0,0.00067]
[1780426542714,69.52,67066.36,0.0,1e-05,0.0,0.00065]
[1780426547750,69.52,67080.26,0.0,1e-05,0.0,0.00067]
[1780426552785,69.52,67087.19,0.0,1e-05,0.0,0.00069]
[1780426557820,69.52,67091.59,0.0,1e-05,0.0,0.00069]
[1780426563764,69.52,67100.81,0.0,1e-05,0.0,0.00071]
[1780426568897,69.52,67094.56,0.0,1e-05,0.0,0.0007]
[1780426573933,69.52,67095.62,0.0,1e-05,0.0,0.0007]
[1780426578970,69.52,67094.43,0.0,1e-05,0.0,0.0007]
[1780426584007,69.52,67103.03,0.0,1e-05,0.0,0.00071]
[1780426589043,69.52,67105.26,0.0,1e-05,0.0,0.00072]
[1780426594092,69.52,67120.12,0.0,1e-05,0.0,0.00073]
[1780426599116,69.52,67120.21,0.0,1e-05,0.0,0.00073]
[1780426603147,69.52,67140.51,0.0,1e-05,0.0,0.00077]
[1780426605159,69.52,67161.67,0.0,1e-05,0.0,0.00081]
[1780426610191,69.52,67166.24,0.0,1e-05,0.0,0.00082]
[1780426615227,69.52,67164.82,0.0,1e-05,0.0,0.00082]
[1780426620263,69.52,67158.32,0.0,1e-05,0.0,0.0008]
[1780426625296,69.52,67155.31,0.0,1e-05,0.0,0.0008]
[1780426630332,69.52,67155.45,0.0,1e-05,0.0,0.0008]
[1780426635368,69.52,67155.26,0.0,1e-05,0.0,0.0008]
[1780426640402,69.52,67161.57,0.0,1e-05,0.0,0.00081]
[1780426645437,69.52,67152.2,0.0,1e-05,0.0,0.00079]
[1780426650472,69.52,67160.63,0.0,1e-05,0.0,0.00081]
[1780426655507,69.52,67177.44,0.0,1e-05,0.0,0.00083]
[1780426660549,69.52,67186.32,0.0,1e-05,0.0,0.00085]
[1780426665579,69.52,67191.02,0.0,1e-05,0.0,0.00086]
[1780426670614,69.52,67202.13,0.0,1e-05,0.0,0.00088]
[1780426676656,69.52,67201.64,0.0,1e-05,0.0,0.00088]
[1780426681693,69.52,67211.96,0.0,1e-05,0.0,0.0009]
[1780426686728,69.52,67199.92,0.0,1e-05,0.0,0.00088]
[1780426691764,69.52,67208.91,0.0,1e-05,0.0,0.0009]
[1780426696802,69.52,67210.03,0.0,1e-05,0.0,0.0009]
[1780426701840,69.52,67211.25,0.0,1e-05,0.0,0.0009]
[1780426706879,69.52,67212.49,0.0,1e-05,0.0,0.00091]
[1780426711908,69.52,67217.6,0.0,1e-05,0.0,0.00091]
[1780426716943,69.52,67210.84,0.0,1e-05,0.0,0.00089]
[1780426721979,69.52,67218.17,0.0,1e-05,0.0,0.00091]
[1780426727013,69.52,67209.34,0.0,1e-05,0.0,0.00089]
[1780426732048,69.52,67202.19,0.0,1e-05,0.0,0.00087]
[1780426737083,69.52,67202.66,0.0,1e-05,0.0,0.00087]
[1780426742122,69.52,67214.98,0.0,1e-05,0.0,0.0009]
[1780426747153,69.52,67214.58,0.0,1e-05,0.0,0.0009]
[1780426752192,69.52,67224.65,0.0,1e-05,0.0,0.00092]
[1780426757224,69.52,67234.94,0.0,1e-05,0.0,0.00094]
[1780426762283,69.52,67236.0,0.0,1e-05,0.0,0.00095]
[1780426767320,69.52,67218.75,0.0,1e-05,0.0,0.00091]
[1780426772358,69.52,67209.24,0.0,1e-05,0.0,0.00088]
[1780426777394,69.52,67207.43,0.0,1e-05,0.0,0.00087]
[1780426782429,69.52,67211.64,0.0,1e-05,0.0,0.00088]
[1780426787463,69.52,67217.35,0.0,1e-05,0.0,0.00089]
[1780426792500,69.52,67225.45,0.0,1e-05,0.0,0.00091]
[1780426797535,69.52,67215.9,0.0,1e-05,0.0,0.00089]
[1780426802569,69.52,67216.67,0.0,1e-05,0.0,0.00089]
[1780426807609,69.52,67212.7,0.0,1e-05,0.0,0.00088]
[1780426812642,69.52,67227.3,0.0,1e-05,0.0,0.00092]
[1780426817678,69.52,67245.15,0.0,1e-05,0.0,0.00096]
[1780426822720,69.52,67249.85,0.0,1e-05,0.0,0.00097]
[1780426827756,69.52,67265.86,0.0,1e-05,0.0,0.001]
[1780426832790,69.52,67276.77,0.0,1e-05,0.0,0.00102]
[1780426837830,69.52,67284.31,0.0,1e-05,0.0,0.00104]
[1780426842871,69.52,67284.11,0.0,1e-05,0.0,0.00104]
[1780426847901,69.52,67294.89,0.0,1e-05,0.0,0.00106]
[1780426852935,69.52,67295.0,0.0,1e-05,0.0,0.00106]
[1780426857973,69.52,67288.15,0.0,1e-05,0.0,0.00105]
[1780426863008,69.52,67271.04,0.0,1e-05,0.0,0.001]
[1780426868045,69.52,67249.54,0.0,1e-05,0.0,0.00095]
[1780426873083,69.52,67249.39,0.0,1e-05,0.0,0.00095]
[1780426878117,69.52,67236.11,0.0,1e-05,0.0,0.00092]
[1780426883151,69.52,67238.1,0.0,1e-05,0.0,0.00093]
[1780426888187,69.52,67238.83,0.0,1e-05,0.0,0.00093]
[1780426893222,69.52,67238.84,0.0,1e-05,0.0,0.00092]
[1780426898262,69.52,67235.72,0.0,1e-05,0.0,0.00091]
[1780426903296,69.52,67239.18,0.0,1e-05,0.0,0.00092]
[1780426908331,69.52,67238.68,0.0,1e-05,0.0,0.00092]
[1780426913365,69.52,67228.6,0.0,1e-05,0.0,0.0009]
[1780426918400,69.52,67227.64,0.0,1e-05,0.0,0.00089]
[1780426923438,69.52,67210.54,0.0,1e-05,0.0,0.00086]
[1780426928472,69.52,67204.25,0.0,1e-05,0.0,0.00084]
[1780426931497,69.52,67182.59,0.0,1e-05,0.0,0.0008]
[1780426936531,69.52,67176.95,0.0,1e-05,0.0,0.00079]
[1780426941566,69.52,67166.9,0.0,1e-05,0.0,0.00077]
[1780426946606,69.52,67145.04,0.0,1e-05,0.0,0.00073]
[1780426951639,69.52,67141.32,0.0,1e-05,0.0,0.00071]
[1780426956684,69.52,67146.52,0.0,1e-05,0.0,0.00072]
[1780426962731,69.52,67139.26,0.0,1e-05,0.0,0.00071]
[1780426967765,69.52,67140.15,0.0,1e-05,0.0,0.00071]
[1780426972800,69.52,67143.07,0.0,1e-05,0.0,0.00072]
[1780426977835,69.52,67142.88,0.0,1e-05,0.0,0.00072]
[1780426982871,69.52,67140.53,0.0,1e-05,0.0,0.00071]
[1780426987905,69.52,67153.43,0.0,1e-05,0.0,0.00074]
[1780426992940,69.52,67168.5,0.0,1e-05,0.0,0.00076]
[1780426997976,69.52,67170.55,0.0,1e-05,0.0,0.00077]
[1780427003012,69.52,67180.27,0.0,1e-05,0.0,0.00079]
[1780427008047,69.52,67175.73,0.0,1e-05,0.0,0.00078]
[1780427013082,69.52,67173.87,0.0,1e-05,0.0,0.00076]
[1780427018117,69.52,67172.6,0.0,1e-05,0.0,0.00076]
[1780427023154,69.52,67172.19,0.0,1e-05,0.0,0.00076]
[1780427028188,69.52,67180.48,0.0,1e-05,0.0,0.00078]
[1780427033223,69.52,67177.61,0.0,1e-05,0.0,0.00077]
[1780427038260,69.52,67173.81,0.0,1e-05,0.0,0.00076]
[1780427043296,69.52,67179.84,0.0,1e-05,0.0,0.00077]
[1780427048330,69.52,67178.56,0.0,1e-05,0.0,0.00077]
[1780427053365,69.52,67178.97,0.0,1e-05,0.0,0.00077]
[1780427058400,69.52,67179.89,0.0,1e-05,0.0,0.00077]
[1780427063436,69.52,67191.49,0.0,1e-05,0.0,0.0008]
[1780427068471,69.52,67179.33,0.0,1e-05,0.0,0.00077]
[1780427073504,69.52,67182.01,0.0,1e-05,0.0,0.00077]
[1780427078540,69.52,67179.82,0.0,1e-05,0.0,0.00076]
[1780427083574,69.52,67181.2,0.0,1e-05,0.0,0.00077]
[1780427088614,69.52,67169.5,0.0,1e-05,0.0,0.00075]
[1780427090624,69.52,67148.72,0.0,1e-05,0.0,0.00071]
[1780427095662,69.52,67143.37,0.0,1e-05,0.0,0.0007]
[1780427100698,69.52,67153.03,0.0,1e-05,0.0,0.00072]
[1780427105731,69.52,67153.73,0.0,1e-05,0.0,0.00072]
[1780427110765,69.52,67152.04,0.0,1e-05,0.0,0.00071]
[1780427115800,69.52,67127.53,0.0,1e-05,0.0,0.00067]
[1780427120835,69.52,67123.93,0.0,1e-05,0.0,0.00067]
[1780427125871,69.52,67131.86,0.0,1e-05,0.0,0.00068]
[1780427130906,69.52,67131.36,0.0,1e-05,0.0,0.00068]
[1780427135940,69.52,67128.0,0.0,1e-05,0.0,0.00066]
[1780427140975,69.52,67115.11,0.0,1e-05,0.0,0.00064]
[1780427146012,69.52,67122.66,0.0,1e-05,0.0,0.00066]
[1780427151048,69.52,67114.92,0.0,1e-05,0.0,0.00064]
[1780427156084,69.52,67114.53,0.0,1e-05,0.0,0.00064]
[1780427161120,69.52,67110.57,0.0,1e-05,0.0,0.00064]
[1780427166155,69.52,67125.19,0.0,1e-05,0.0,0.00066]
[1780427171191,69.52,67112.18,0.0,1e-05,0.0,0.00064]
[1780427176228,69.52,67120.29,0.0,1e-05,0.0,0.00065]
[1780427181264,69.52,67122.77,0.0,1e-05,0.0,0.00066]
[1780427186299,69.52,67136.04,0.0,1e-05,0.0,0.00068]
[1780427191333,69.52,67132.64,0.0,1e-05,0.0,0.00066]
[1780427196369,69.52,67122.25,0.0,1e-05,0.0,0.00065]
[1780427201406,69.52,67130.53,0.0,1e-05,0.0,0.00066]
[1780427206440,69.52,67135.54,0.0,1e-05,0.0,0.00067]
[1780427211475,69.52,67138.23,0.0,1e-05,0.0,0.00067]
[1780427216512,69.52,67150.88,0.0,1e-05,0.0,0.00069]
[1780427221545,69.52,67145.34,0.0,1e-05,0.0,0.00068]
[1780427226587,69.52,67140.74,0.0,1e-05,0.0,0.00068]
[1780427231619,69.52,67133.08,0.0,1e-05,0.0,0.00066]
[1780427236656,69.52,67130.49,0.0,1e-05,0.0,0.00066]
[1780427241698,69.52,67140.86,0.0,1e-05,0.0,0.00068]
[1780427246732,69.52,67122.5,0.0,1e-05,0.0,0.00065]
[1780427251768,69.52,67121.77,0.0,1e-05,0.0,0.00064]
[1780427256801,69.52,67127.42,0.0,1e-05,0.0,0.00065]
[1780427261837,69.52,67144.78,0.0,1e-05,0.0,0.00067]
[1780427266872,69.52,67148.81,0.0,1e-05,0.0,0.00068]
[1780427271907,69.52,67148.57,0.0,1e-05,0.0,0.00068]
[1780427276941,69.52,67143.51,0.0,1e-05,0.0,0.00067]
[1780427281976,69.52,67159.69,0.0,1e-05,0.0,0.0007]
[1780427287013,69.52,67157.19,0.0,1e-05,0.0,0.0007]
[1780427293061,69.52,67155.52,0.0,1e-05,0.0,0.00069]
[1780427298102,69.52,67151.93,0.0,1e-05,0.0,0.00069]
[1780427303138,69.52,67174.67,0.0,1e-05,0.0,0.00073]
[1780427308173,69.52,67190.8,0.0,1e-05,0.0,0.00076]
[1780427313208,69.52,67207.14,0.0,1e-05,0.0,0.00078]
[1780427318244,69.52,67222.89,0.0,1e-05,0.0,0.00081]
[1780427323278,69.52,67226.51,0.0,1e-05,0.0,0.00081]
[1780427328317,69.52,67205.36,0.0,1e-05,0.0,0.00077]
[1780427332347,69.52,67178.7,0.0,1e-05,0.0,0.00072]
[1780427337380,69.52,67190.96,0.0,1e-05,0.0,0.00075]
[1780427342416,69.52,67191.77,0.0,1e-05,0.0,0.00075]
[1780427345439,69.52,67170.8,0.0,1e-05,0.0,0.00071]
[1780427350472,69.52,67164.33,0.0,1e-05,0.0,0.0007]
[1780427355507,69.52,67154.75,0.0,1e-05,0.0,0.00068]
[1780427360543,69.52,67155.04,0.0,1e-05,0.0,0.00068]
[1780427365579,69.52,67154.43,0.0,1e-05,0.0,0.00068]
[1780427370613,69.52,67158.73,0.0,1e-05,0.0,0.00069]
[1780427375650,69.52,67161.09,0.0,1e-05,0.0,0.00068]
[1780427380684,69.52,67160.46,0.0,1e-05,0.0,0.00068]
[1780427386725,69.52,67159.94,0.0,1e-05,0.0,0.00068]
[1780427391760,69.52,67157.61,0.0,1e-05,0.0,0.00068]
[1780427396797,69.52,67158.14,0.0,1e-05,0.0,0.00068]
[1780427401831,69.52,67158.62,0.0,1e-05,0.0,0.00068]
[1780427406865,69.52,67169.83,0.0,1e-05,0.0,0.0007]
[1780427411900,69.52,67168.97,0.0,1e-05,0.0,0.0007]
[1780427416939,69.52,67195.98,0.0,1e-05,0.0,0.00075]
[1780427421973,69.52,67197.39,0.0,1e-05,0.0,0.00075]
[1780427427009,69.52,67208.22,0.0,1e-05,0.0,0.00077]
[1780427432048,69.52,67216.18,0.0,1e-05,0.0,0.00077]
[1780427437080,69.52,67200.87,0.0,1e-05,0.0,0.00074]
[1780427442120,69.52,67199.76,0.0,1e-05,0.0,0.00074]
[1780427447158,69.52,67205.1,0.0,1e-05,0.0,0.00075]
[1780427452192,69.52,67215.87,0.0,1e-05,0.0,0.00077]
[1780427457230,69.52,67197.52,0.0,1e-05,0.0,0.00074]
[1780427462271,69.52,67199.01,0.0,1e-05,0.0,0.00074]
[1780427467301,69.52,67203.21,0.0,1e-05,0.0,0.00075]
[1780427472345,69.52,67184.26,0.0,1e-05,0.0,0.00071]
[1780427477379,69.52,67179.36,0.0,1e-05,0.0,0.00071]
[1780427483422,69.52,67182.06,0.0,1e-05,0.0,0.00071]
[1780427488458,69.52,67172.29,0.0,1e-05,0.0,0.00069]
[1780427493493,69.52,67172.28,0.0,1e-05,0.0,0.00068]
[1780427498532,69.52,67186.51,0.0,1e-05,0.0,0.00071]
[1780427503577,69.52,67197.92,0.0,1e-05,0.0,0.00073]
[1780427508600,69.52,67202.28,0.0,1e-05,0.0,0.00074]
[1780427513634,69.52,67205.04,0.0,1e-05,0.0,0.00074]
[1780427518669,69.52,67210.05,0.0,1e-05,0.0,0.00075]
[1780427523707,69.52,67210.09,0.0,1e-05,0.0,0.00075]
[1780427528760,69.52,67210.0,0.0,1e-05,0.0,0.00075]
[1780427533795,69.52,67223.39,0.0,1e-05,0.0,0.00078]
[1780427538831,69.52,67227.82,0.0,1e-05,0.0,0.00079]
[1780427543874,69.52,67218.73,0.0,1e-05,0.0,0.00077]
[1780427546895,69.52,67239.06,0.0,1e-05,0.0,0.00081]
[1780427551930,69.52,67254.8,0.0,1e-05,0.0,0.00083]
[1780427556966,69.52,67245.23,0.0,1e-05,0.0,0.00081]
[1780427561999,69.52,67233.81,0.0,1e-05,0.0,0.00079]
[1780427567039,69.52,67236.14,0.0,1e-05,0.0,0.00079]
[1780427572075,69.52,67247.12,0.0,1e-05,0.0,0.00081]
[1780427577109,69.52,67247.6,0.0,1e-05,0.0,0.00081]
[1780427582144,69.52,67231.49,0.0,1e-05,0.0,0.00078]
[1780427587181,69.52,67232.13,0.0,1e-05,0.0,0.00078]
[1780427592221,69.52,67233.99,0.0,1e-05,0.0,0.00079]
[1780427597254,69.52,67207.48,0.0,1e-05,0.0,0.00074]
[1780427602290,69.52,67187.46,0.0,1e-05,0.0,0.0007]
[1780427607325,69.52,67185.81,0.0,1e-05,0.0,0.0007]
[1780427612360,69.52,67177.83,0.0,1e-05,0.0,0.00068]
[1780427617395,69.52,67180.24,0.0,1e-05,0.0,0.00068]
[1780427622430,69.52,67180.87,0.0,1e-05,0.0,0.00068]
[1780427627465,69.52,67182.7,0.0,1e-05,0.0,0.00068]
[1780427631494,69.52,67205.18,0.0,1e-05,0.0,0.00072]
[1780427636530,69.52,67208.27,0.0,1e-05,0.0,0.00073]
[1780427641564,69.52,67213.65,0.0,1e-05,0.0,0.00074]
[1780427646598,69.52,67215.05,0.0,1e-05,0.0,0.00074]
[1780427651639,69.52,67211.86,0.0,1e-05,0.0,0.00074]
[1780427656669,69.52,67200.13,0.0,1e-05,0.0,0.00071]
[1780427661704,69.52,67202.34,0.0,1e-05,0.0,0.00072]
[1780427667746,69.52,67202.81,0.0,1e-05,0.0,0.00072]
[1780427672781,69.52,67206.08,0.0,1e-05,0.0,0.00072]
[1780427677818,69.52,67205.8,0.0,1e-05,0.0,0.00072]
[1780427682853,69.52,67208.67,0.0,1e-05,0.0,0.00072]
[1780427687887,69.52,67212.48,0.0,1e-05,0.0,0.00073]
[1780427692923,69.52,67213.06,0.0,1e-05,0.0,0.00073]
[1780427697961,69.52,67224.79,0.0,1e-05,0.0,0.00075]
[1780427702994,69.52,67219.83,0.0,1e-05,0.0,0.00074]
[1780427708029,69.52,67215.87,0.0,1e-05,0.0,0.00073]
[1780427713067,69.52,67231.41,0.0,1e-05,0.0,0.00076]
[1780427718102,69.52,67230.68,0.0,1e-05,0.0,0.00076]
[1780427723142,69.52,67236.29,0.0,1e-05,0.0,0.00077]
[1780427728174,69.52,67234.42,0.0,1e-05,0.0,0.00077]
[1780427733209,69.52,67226.36,0.0,1e-05,0.0,0.00074]
[1780427736230,69.52,67205.32,0.0,1e-05,0.0,0.0007]
[1780427742138,69.52,67202.01,0.0,1e-05,0.0,0.0007]
[1780427747308,69.52,67198.54,0.0,1e-05,0.0,0.00069]
[1780427752344,69.52,67202.52,0.0,1e-05,0.0,0.0007]
[1780427757377,69.52,67203.12,0.0,1e-05,0.0,0.0007]
[1780427762415,69.52,67200.3,0.0,1e-05,0.0,0.0007]
[1780427767447,69.52,67196.0,0.0,1e-05,0.0,0.00069]
[1780427772483,69.52,67193.73,0.0,1e-05,0.0,0.00068]
[1780427777529,69.52,67173.44,0.0,1e-05,0.0,0.00065]
[1780427782567,69.52,67157.26,0.0,1e-05,0.0,0.00063]
[1780427787601,69.52,67146.49,0.0,1e-05,0.0,0.00061]
[1780427791629,69.52,67133.25,0.0,0.0,0.0,0.00058]
[1780427796668,69.52,67122.58,0.0,0.0,0.0,0.00057]
[1780427801700,69.52,67114.54,0.0,0.0,0.0,0.00055]
[1780427806735,69.52,67108.73,0.0,0.0,0.0,0.00055]
[1780427811771,69.52,67102.73,0.0,0.0,0.0,0.00054]
[1780427816806,69.52,67122.2,0.0,0.0,0.0,0.00057]
[1780427821841,69.52,67121.79,0.0,0.0,0.0,0.00056]
[1780427826877,69.52,67104.0,0.0,0.0,0.0,0.00054]
[1780427831913,69.52,67115.6,0.0,0.0,0.0,0.00056]
[1780427836950,69.52,67096.23,0.0,0.0,0.0,0.00053]
[1780427841982,69.52,67092.71,0.0,0.0,0.0,0.00053]
[1780427847016,69.52,67090.73,0.0,0.0,0.0,0.00052]
[1780427852051,69.52,67093.82,0.0,0.0,0.0,0.00052]
[1780427857086,69.52,67092.92,0.0,0.0,0.0,0.00052]
[1780427862120,69.52,67087.24,0.0,0.0,0.0,0.00051]
[1780427867156,69.52,67084.4,0.0,0.0,0.0,0.00051]
[1780427872191,69.52,67085.29,0.0,0.0,0.0,0.00051]
[1780427877225,69.52,67083.35,0.0,0.0,0.0,0.00051]
[1780427882262,69.52,67082.61,0.0,0.0,0.0,0.0005]
[1780427887297,69.52,67085.39,0.0,0.0,0.0,0.00051]
[1780427893199,69.52,67085.11,0.0,0.0,0.0,0.00051]
[1780427898377,69.52,67070.94,0.0,0.0,0.0,0.00049]
[1780427903430,69.52,67057.4,0.0,0.0,0.0,0.00047]
[1780427908464,69.52,67049.42,0.0,0.0,0.0,0.00046]
[1780427913501,69.52,67044.39,0.0,0.0,0.0,0.00045]
[1780427918540,69.52,67063.94,0.0,0.0,0.0,0.00048]
[1780427923571,69.52,67057.85,0.0,0.0,0.0,0.00047]
[1780427928604,69.52,67055.65,0.0,0.0,0.0,0.00047]
[1780427934647,69.52,67066.4,0.0,0.0,0.0,0.00048]
[1780427939686,69.52,67066.62,0.0,0.0,0.0,0.00048]
[1780427944719,69.52,67063.62,0.0,0.0,0.0,0.00047]
[1780427949758,69.52,67067.56,0.0,0.0,0.0,0.00048]
[1780427954792,69.52,67074.68,0.0,0.0,0.0,0.00049]
[1780427959831,69.52,67074.59,0.0,0.0,0.0,0.00049]
[1780427964863,69.52,67084.86,0.0,0.0,0.0,0.0005]
[1780427969897,69.52,67088.93,0.0,0.0,0.0,0.00051]
[1780427974933,69.52,67087.04,0.0,0.0,0.0,0.0005]
[1780427979967,69.52,67087.4,0.0,0.0,0.0,0.0005]
[1780427985002,69.52,67072.46,0.0,0.0,0.0,0.00048]
[1780427990038,69.52,67072.82,0.0,0.0,0.0,0.00048]
[1780427995072,69.52,67075.89,0.0,0.0,0.0,0.00048]
[1780428000122,69.52,67055.5,0.0,0.0,0.0,0.00046]
[1780428005160,69.52,67044.42,0.0,0.0,0.0,0.00045]
[1780428010194,69.52,67033.51,0.0,0.0,0.0,0.00043]
[1780428015230,69.52,67037.08,0.0,0.0,0.0,0.00044]
[1780428020264,69.52,67037.73,0.0,0.0,0.0,0.00044]
[1780428025300,69.52,67034.23,0.0,0.0,0.0,0.00043]
[1780428030334,69.52,67031.42,0.0,0.0,0.0,0.00043]
[1780428035371,69.52,67028.48,0.0,0.0,0.0,0.00042]
[1780428038393,69.52,67006.42,0.0,0.0,0.0,0.0004]
[1780428043441,69.52,67005.17,0.0,0.0,0.0,0.0004]
[1780428046461,69.52,67028.36,0.0,0.0,0.0,0.00042]
[1780428051496,69.52,67035.87,0.0,0.0,0.0,0.00043]
[1780428056532,69.52,67055.07,0.0,0.0,0.0,0.00045]
[1780428061566,69.52,67053.99,0.0,0.0,0.0,0.00045]
[1780428066615,69.52,67051.59,0.0,0.0,0.0,0.00045]
[1780428071650,69.52,67055.41,0.0,0.0,0.0,0.00045]
[1780428076684,69.52,67054.87,0.0,0.0,0.0,0.00045]
[1780428081719,69.52,67056.49,0.0,0.0,0.0,0.00045]
[1780428086756,69.52,67055.98,0.0,0.0,0.0,0.00045]
[1780428091795,69.52,67061.73,0.0,0.0,0.0,0.00045]
[1780428096847,69.52,67076.83,0.0,0.0,0.0,0.00047]
[1780428101885,69.52,67088.95,0.0,0.0,0.0,0.00049]
[1780428106921,69.52,67094.0,0.0,0.0,0.0,0.00049]
[1780428111954,69.52,67089.52,0.0,0.0,0.0,0.00049]
[1780428116990,69.52,67093.28,0.0,0.0,0.0,0.00049]
[1780428122030,69.52,67096.45,0.0,0.0,0.0,0.00049]
[1780428127065,69.52,67087.55,0.0,0.0,0.0,0.00048]
[1780428132101,69.52,67082.97,0.0,0.0,0.0,0.00048]
[1780428137136,69.52,67088.8,0.0,0.0,0.0,0.00049]
[1780428142170,69.52,67097.55,0.0,0.0,0.0,0.0005]
[1780428147208,69.52,67108.75,0.0,0.0,0.0,0.00051]
[1780428152242,69.52,67114.9,0.0,0.0,0.0,0.00051]
[1780428157276,69.52,67116.81,0.0,0.0,0.0,0.00051]
[1780428162312,69.52,67106.24,0.0,0.0,0.0,0.0005]
[1780428167346,69.52,67105.21,0.0,0.0,0.0,0.0005]
[1780428172382,69.52,67102.01,0.0,0.0,0.0,0.00049]
[1780428177417,69.52,67100.16,0.0,0.0,0.0,0.00049]
[1780428182453,69.52,67098.44,0.0,0.0,0.0,0.00049]
[1780428187488,69.52,67101.03,0.0,0.0,0.0,0.00049]
[1780428192545,69.52,67109.15,0.0,0.0,0.0,0.0005]
[1780428197580,69.52,67099.77,0.0,0.0,0.0,0.00049]
[1780428202620,69.52,67093.31,0.0,0.0,0.0,0.00048]
[1780428203625,69.52,67068.81,0.0,0.0,0.0,0.00045]
[1780428206642,69.52,67046.82,0.0,0.0,0.0,0.00043]
[1780428211679,69.52,67048.54,0.0,0.0,0.0,0.00043]
[1780428216713,69.52,67060.63,0.0,0.0,0.0,0.00044]
[1780428221749,69.52,67054.73,0.0,0.0,0.0,0.00043]
[1780428226784,69.52,67049.68,0.0,0.0,0.0,0.00043]
[1780428231819,69.52,67044.17,0.0,0.0,0.0,0.00042]
[1780428236855,69.52,67037.25,0.0,0.0,0.0,0.00041]
[1780428241891,69.52,67037.15,0.0,0.0,0.0,0.00041]
[1780428246926,69.52,67031.02,0.0,0.0,0.0,0.00041]
[1780428251961,69.52,67034.82,0.0,0.0,0.0,0.00041]
[1780428256995,69.52,67032.44,0.0,0.0,0.0,0.00041]
[1780428260025,69.52,67010.97,0.0,0.0,0.0,0.00039]
[1780428265057,69.52,67020.62,0.0,0.0,0.0,0.0004]
[1780428270096,69.52,67011.4,0.0,0.0,0.0,0.00039]
[1780428275136,69.52,67004.32,0.0,0.0,0.0,0.00037]
[1780428280180,69.52,66993.57,0.0,0.0,0.0,0.00036]
[1780428285231,69.52,66994.84,0.0,0.0,0.0,0.00037]
[1780428290269,69.52,66986.98,0.0,0.0,0.0,0.00036]
[1780428295303,69.52,66973.57,0.0,0.0,0.0,0.00035]
[1780428300339,69.52,66974.81,0.0,0.0,0.0,0.00035]
[1780428305379,69.52,66984.32,0.0,0.0,0.0,0.00036]
[1780428310417,69.52,66979.58,0.0,0.0,0.0,0.00035]
[1780428315454,69.52,66966.8,0.0,0.0,0.0,0.00034]
[1780428320485,69.52,66952.61,0.0,0.0,0.0,0.00033]
[1780428325520,69.52,66965.35,0.0,0.0,0.0,0.00034]
[1780428330554,69.52,66964.79,0.0,0.0,0.0,0.00034]
[1780428335590,69.52,66978.25,0.0,0.0,0.0,0.00035]
[1780428340626,69.52,66996.01,0.0,0.0,0.0,0.00036]
[1780428345663,69.52,66974.4,0.0,0.0,0.0,0.00034]
[1780428350695,69.52,66983.62,0.0,0.0,0.0,0.00035]
[1780428352710,69.52,67016.76,0.0,0.0,0.0,0.00038]
[1780428354725,69.52,67043.39,0.0,0.0,0.0,0.00041]
[1780428359764,69.52,67034.05,0.0,0.0,0.0,0.0004]
[1780428364800,69.52,67038.26,0.0,0.0,0.0,0.0004]
[1780428369836,69.52,67022.82,0.0,0.0,0.0,0.00039]
[1780428374873,69.52,67021.73,0.0,0.0,0.0,0.00039]
[1780428379905,69.52,67026.18,0.0,0.0,0.0,0.00039]
[1780428384941,69.52,67030.46,0.0,0.0,0.0,0.0004]
[1780428389976,69.52,67033.74,0.0,0.0,0.0,0.0004]
[1780428395020,69.52,67056.16,0.0,0.0,0.0,0.00042]
[1780428400058,69.52,67053.56,0.0,0.0,0.0,0.00041]
[1780428405084,69.52,67058.73,0.0,0.0,0.0,0.00042]
[1780428410120,69.52,67054.5,0.0,0.0,0.0,0.00041]
[1780428415155,69.52,67054.2,0.0,0.0,0.0,0.00041]
[1780428420190,69.52,67058.68,0.0,0.0,0.0,0.00042]
[1780428425225,69.52,67060.1,0.0,0.0,0.0,0.00042]
[1780428430259,69.52,67058.68,0.0,0.0,0.0,0.00042]
[1780428435295,69.52,67055.5,0.0,0.0,0.0,0.00042]
[1780428440338,69.52,67038.19,0.0,0.0,0.0,0.0004]
[1780428445374,69.52,67031.38,0.0,0.0,0.0,0.00039]
[1780428450409,69.52,67026.79,0.0,0.0,0.0,0.00039]
[1780428455444,69.52,67027.19,0.0,0.0,0.0,0.00038]
[1780428460479,69.52,67030.83,0.0,0.0,0.0,0.00038]
[1780428466521,69.52,67031.05,0.0,0.0,0.0,0.00038]
[1780428472564,69.52,67032.9,0.0,0.0,0.0,0.00039]
[1780428477600,69.52,67030.12,0.0,0.0,0.0,0.00038]
[1780428481643,69.52,66958.65,0.0,0.0,0.0,0.00032]
[1780428482695,69.52,66865.8,0.0,0.0,0.0,0.00025]
[1780428486696,69.52,66925.91,0.0,0.0,0.0,0.00029]
[1780428491726,69.52,66909.16,0.0,0.0,0.0,0.00028]
[1780428495765,69.52,66930.95,0.0,0.0,0.0,0.0003]
[1780428500806,69.52,66922.12,0.0,0.0,0.0,0.00029]
[1780428505841,69.52,66898.44,0.0,0.0,0.0,0.00027]
[1780428510879,69.52,66894.93,0.0,0.0,0.0,0.00027]
[1780428514917,69.52,66869.37,0.0,0.0,0.0,0.00025]
[1780428515926,69.52,66846.17,0.0,0.0,0.0,0.00023]
[1780428517945,69.52,66824.47,0.0,0.0,0.0,0.00022]
[1780428523008,69.52,66919.73,0.0,0.0,0.0,0.00028]
[1780428528027,69.52,66915.28,0.0,0.0,0.0,0.00028]
[1780428533057,69.52,66915.78,0.0,0.0,0.0,0.00028]
[1780428538093,69.52,66922.31,0.0,0.0,0.0,0.00029]
[1780428543126,69.52,66922.31,0.0,0.0,0.0,0.00029]
[1780428548165,69.52,66896.82,0.0,0.0,0.0,0.00027]
[1780428553201,69.52,66880.43,0.0,0.0,0.0,0.00026]
[1780428555215,69.52,66856.38,0.0,0.0,0.0,0.00024]
[1780428560250,69.52,66851.88,0.0,0.0,0.0,0.00024]
[1780428565284,69.52,66860.77,0.0,0.0,0.0,0.00024]
[1780428568310,69.52,66883.37,0.0,0.0,0.0,0.00026]
[1780428573342,69.52,66898.27,0.0,0.0,0.0,0.00026]
[1780428577369,69.52,66872.95,0.0,0.0,0.0,0.00025]
[1780428582404,69.52,66878.29,0.0,0.0,0.0,0.00025]
[1780428585443,69.52,66851.74,0.0,0.0,0.0,0.00023]
[1780428590479,69.52,66860.89,0.0,0.0,0.0,0.00024]
[1780428595514,69.52,66860.95,0.0,0.0,0.0,0.00024]
[1780428600560,69.52,66856.73,0.0,0.0,0.0,0.00024]
[1780428605588,69.52,66883.96,0.0,0.0,0.0,0.00025]
[1780428610629,69.52,66896.59,0.0,0.0,0.0,0.00026]
[1780428615667,69.52,66897.82,0.0,0.0,0.0,0.00026]
[1780428620702,69.52,66895.18,0.0,0.0,0.0,0.00026]
[1780428624724,69.52,66871.06,0.0,0.0,0.0,0.00025]
[1780428626739,69.52,66845.97,0.0,0.0,0.0,0.00023]
[1780428631778,69.52,66849.88,0.0,0.0,0.0,0.00023]
[1780428636819,69.52,66867.2,0.0,0.0,0.0,0.00024]
[1780428639842,69.52,66837.58,0.0,0.0,0.0,0.00022]
[1780428644883,69.52,66849.54,0.0,0.0,0.0,0.00023]
[1780428648908,69.52,66817.7,0.0,0.0,0.0,0.00021]
[1780428650956,69.52,66784.57,0.0,0.0,0.0,0.00019]
[1780428656036,69.52,66775.5,0.0,0.0,0.0,0.00019]
[1780428661056,69.52,66771.33,0.0,0.0,0.0,0.00019]
[1780428665082,69.52,66748.47,0.0,0.0,0.0,0.00018]
[1780428669118,69.52,66711.04,0.0,0.0,0.0,0.00016]
[1780428671137,69.52,66678.74,0.0,0.0,0.0,0.00014]
[1780428674170,69.52,66647.74,0.0,0.0,0.0,0.00013]
[1780428677214,69.52,66621.22,0.0,0.0,0.0,0.00012]
[1780428680242,69.52,66589.04,0.0,0.0,0.0,0.00011]
[1780428681239,69.52,66559.49,0.0,0.0,0.0,0.0001]
[1780428683259,69.52,66590.48,0.0,0.0,0.0,0.00011]
[1780428688289,69.52,66620.38,0.0,0.0,0.0,0.00012]
[1780428693341,69.52,66625.22,0.0,0.0,0.0,0.00012]
[1780428697372,69.52,66591.64,0.0,0.0,0.0,0.00011]
[1780428699400,69.52,66553.84,0.0,0.0,0.0,0.0001]
[1780428704424,69.52,66547.5,0.0,0.0,0.0,0.0001]
[1780428709458,69.52,66561.6,0.0,0.0,0.0,0.0001]
[1780428710466,69.52,66593.75,0.0,0.0,0.0,0.00011]
[1780428714497,69.52,66558.92,0.0,0.0,0.0,0.0001]
[1780428719543,69.52,66543.86,0.0,0.0,0.0,0.0001]
[1780428722569,69.52,66581.81,0.0,0.0,0.0,0.00011]
[1780428726611,69.52,66611.46,0.0,0.0,0.0,0.00012]
[1780428731660,69.52,66610.69,0.0,0.0,0.0,0.00012]
[1780428732665,69.52,66588.42,0.0,0.0,0.0,0.00011]
[1780428737698,69.52,66588.11,0.0,0.0,0.0,0.00011]
[1780428742744,69.52,66591.55,0.0,0.0,0.0,0.00011]
[1780428747770,69.52,66606.02,0.0,0.0,0.0,0.00012]
[1780428751809,69.52,66586.39,0.0,0.0,0.0,0.00011]
[1780428756849,69.52,66605.73,0.0,0.0,0.0,0.00012]
[1780428759890,69.52,66648.34,0.0,0.0,0.0,0.00013]
[1780428764928,69.52,66617.3,0.0,0.0,0.0,0.00012]
[1780428769963,69.52,66593.99,0.0,0.0,0.0,0.00011]
[1780428774999,69.52,66602.98,0.0,0.0,0.0,0.00011]
[1780428780040,69.52,66590.19,0.0,0.0,0.0,0.00011]
[1780428785079,69.52,66601.53,0.0,0.0,0.0,0.00011]
[1780428790115,69.52,66609.77,0.0,0.0,0.0,0.00012]
[1780428795156,69.52,66595.46,0.0,0.0,0.0,0.00011]
[1780428798173,69.52,66565.69,0.0,0.0,0.0,0.0001]
[1780428799180,69.52,66538.73,0.0,0.0,0.0,0.0001]
[1780428803225,69.52,66492.15,0.0,0.0,0.0,8e-05]
[1780428804235,69.52,66464.2,0.0,0.0,0.0,8e-05]
[1780428809283,69.52,66429.72,0.0,0.0,0.0,7e-05]
[1780428810341,69.52,66379.43,0.0,0.0,0.0,6e-05]
[1780428812327,69.52,66354.63,0.0,0.0,0.0,6e-05]
[1780428814338,69.52,66319.9,0.0,0.0,0.0,5e-05]
[1780428819396,69.52,66334.24,0.0,0.0,0.0,5e-05]
[1780428820423,69.52,66396.41,0.0,0.0,0.0,6e-05]
[1780428823443,69.52,66368.42,0.0,0.0,0.0,6e-05]
[1780428825469,69.52,66400.31,0.0,0.0,0.0,6e-05]
[1780428828476,69.52,66434.94,0.0,0.0,0.0,7e-05]
[1780428833511,69.52,66377.07,0.0,0.0,0.0,6e-05]
[1780428834523,69.52,66347.52,0.0,0.0,0.0,5e-05]
[1780428836550,69.52,66410.27,0.0,0.0,0.0,7e-05]
[1780428840574,69.52,66446.52,0.0,0.0,0.0,7e-05]
[1780428842585,69.52,66472.32,0.0,0.0,0.0,8e-05]
[1780428845652,69.52,66495.16,0.0,0.0,0.0,8e-05]
[1780428849720,69.52,66521.75,0.0,0.0,0.0,9e-05]
[1780428852730,69.52,66494.71,0.0,0.0,0.0,8e-05]
[1780428857770,69.52,66504.99,0.0,0.0,0.0,9e-05]
[1780428860800,69.52,66479.31,0.0,0.0,0.0,8e-05]
[1780428862818,69.52,66454.48,0.0,0.0,0.0,7e-05]
[1780428866847,69.52,66479.3,0.0,0.0,0.0,8e-05]
[1780428871888,69.52,66483.71,0.0,0.0,0.0,8e-05]
[1780428876927,69.52,66475.57,0.0,0.0,0.0,8e-05]
[1780428881962,69.52,66479.37,0.0,0.0,0.0,8e-05]
[1780428884984,69.52,66449.33,0.0,0.0,0.0,7e-05]
[1780428891020,69.52,66439.52,0.0,0.0,0.0,7e-05]
[1780428896068,69.52,66448.73,0.0,0.0,0.0,7e-05]
[1780428901110,69.52,66456.43,0.0,0.0,0.0,7e-05]
[1780428906153,69.52,66506.17,0.0,0.0,0.0,8e-05]
[1780428911188,69.52,66499.46,0.0,0.0,0.0,8e-05]
[1780428916235,69.52,66507.24,0.0,0.0,0.0,8e-05]
[1780428921279,69.52,66502.74,0.0,0.0,0.0,8e-05]
[1780428926307,69.52,66509.88,0.0,0.0,0.0,9e-05]
[1780428931361,69.52,66514.68,0.0,0.0,0.0,9e-05]
[1780428936380,69.52,66508.11,0.0,0.0,0.0,8e-05]
[1780428941434,69.52,66512.17,0.0,0.0,0.0,8e-05]
[1780428946460,69.52,66508.32,0.0,0.0,0.0,8e-05]
[1780428951516,69.52,66509.98,0.0,0.0,0.0,8e-05]
[1780428956526,69.52,66495.95,0.0,0.0,0.0,8e-05]
[1780428961609,69.52,66531.29,0.0,0.0,0.0,9e-05]
[1780428965603,69.52,66555.72,0.0,0.0,0.0,0.0001]
[1780428970634,69.52,66559.25,0.0,0.0,0.0,0.0001]
[1780428975719,69.52,66548.65,0.0,0.0,0.0,9e-05]
[1780428980759,69.52,66553.9,0.0,0.0,0.0,0.0001]
[1780428985794,69.52,66538.31,0.0,0.0,0.0,9e-05]
[1780428990831,69.52,66554.06,0.0,0.0,0.0,0.0001]
[1780428995866,69.52,66565.84,0.0,0.0,0.0,0.0001]
[1780429000902,69.52,66572.52,0.0,0.0,0.0,0.0001]
[1780429005938,69.52,66575.24,0.0,0.0,0.0,0.0001]
[1780429010977,69.52,66585.32,0.0,0.0,0.0,0.0001]
[1780429016016,69.52,66580.66,0.0,0.0,0.0,0.0001]
[1780429021050,69.52,66597.28,0.0,0.0,0.0,0.00011]
[1780429026087,69.52,66604.63,0.0,0.0,0.0,0.00011]
[1780429031133,69.52,66611.07,0.0,0.0,0.0,0.00011]
[1780429036185,69.52,66619.31,0.0,0.0,0.0,0.00011]
[1780429041217,69.52,66611.16,0.0,0.0,0.0,0.00011]
[1780429046259,69.52,66609.81,0.0,0.0,0.0,0.00011]
[1780429051287,69.52,66596.39,0.0,0.0,0.0,0.0001]
[1780429056325,69.52,66590.45,0.0,0.0,0.0,0.0001]
[1780429061359,69.52,66594.74,0.0,0.0,0.0,0.0001]
[1780429066394,69.52,66594.88,0.0,0.0,0.0,0.0001]
[1780429067410,69.52,66624.18,0.0,0.0,0.0,0.00011]
[1780429070425,69.52,66646.42,0.0,0.0,0.0,0.00012]
[1780429074471,69.52,66669.05,0.0,0.0,0.0,0.00013]
[1780429079501,69.52,66662.09,0.0,0.0,0.0,0.00012]
[1780429082542,69.52,66634.15,0.0,0.0,0.0,0.00011]
[1780429087564,69.52,66645.8,0.0,0.0,0.0,0.00012]
[1780429092615,69.52,66661.84,0.0,0.0,0.0,0.00012]
[1780429097635,69.52,66666.23,0.0,0.0,0.0,0.00013]
[1780429102686,69.52,66684.27,0.0,0.0,0.0,0.00013]
[1780429107706,69.52,66684.29,0.0,0.0,0.0,0.00013]
[1780429112763,69.52,66679.93,0.0,0.0,0.0,0.00013]
[1780429117777,69.52,66684.25,0.0,0.0,0.0,0.00013]
[1780429122839,69.52,66672.35,0.0,0.0,0.0,0.00013]
[1780429127850,69.52,66664.31,0.0,0.0,0.0,0.00012]
[1780429132910,69.52,66643.46,0.0,0.0,0.0,0.00012]
[1780429135932,69.52,66617.5,0.0,0.0,0.0,0.00011]
[1780429140959,69.52,66631.81,0.0,0.0,0.0,0.00011]
[1780429145994,69.52,66643.41,0.0,0.0,0.0,0.00012]
[1780429151032,69.52,66661.59,0.0,0.0,0.0,0.00012]
[1780429156069,69.52,66658.05,0.0,0.0,0.0,0.00012]
[1780429161119,69.52,66652.95,0.0,0.0,0.0,0.00012]
[1780429163139,69.52,66630.55,0.0,0.0,0.0,0.00011]
[1780429168164,69.52,66632.86,0.0,0.0,0.0,0.00011]
[1780429173210,69.52,66648.25,0.0,0.0,0.0,0.00012]
[1780429178233,69.52,66646.05,0.0,0.0,0.0,0.00011]
[1780429183281,69.52,66663.93,0.0,0.0,0.0,0.00012]
[1780429188304,69.52,66665.83,0.0,0.0,0.0,0.00012]
[1780429193352,69.52,66661.97,0.0,0.0,0.0,0.00012]
[1780429198373,69.52,66650.83,0.0,0.0,0.0,0.00012]
[1780429203425,69.52,66640.34,0.0,0.0,0.0,0.00011]
[1780429208445,69.52,66665.47,0.0,0.0,0.0,0.00012]
[1780429213496,69.52,66652.58,0.0,0.0,0.0,0.00012]
[1780429218516,69.52,66662.7,0.0,0.0,0.0,0.00012]
[1780429223562,69.52,66676.55,0.0,0.0,0.0,0.00013]
[1780429228609,69.52,66663.16,0.0,0.0,0.0,0.00012]
[1780429232636,69.52,66649.03,0.0,0.0,0.0,0.00011]
[1780429237672,69.52,66641.87,0.0,0.0,0.0,0.00011]
[1780429240694,69.52,66616.77,0.0,0.0,0.0,0.0001]
[1780429243738,69.52,66587.06,0.0,0.0,0.0,0.0001]
[1780429246738,69.52,66611.78,0.0,0.0,0.0,0.0001]
[1780429251780,69.52,66612.83,0.0,0.0,0.0,0.0001]
[1780429256808,69.52,66601.27,0.0,0.0,0.0,0.0001]
[1780429261845,69.52,66602.49,0.0,0.0,0.0,0.0001]
[1780429266879,69.52,66587.22,0.0,0.0,0.0,0.0001]
[1780429270908,69.52,66563.41,0.0,0.0,0.0,9e-05]
[1780429275942,69.52,66541.3,0.0,0.0,0.0,8e-05]
[1780429278963,69.52,66518.14,0.0,0.0,0.0,8e-05]
[1780429284040,69.52,66519.53,0.0,0.0,0.0,8e-05]
[1780429290044,69.52,66524.46,0.0,0.0,0.0,8e-05]
[1780429295081,69.52,66520.55,0.0,0.0,0.0,8e-05]
[1780429300115,69.52,66536.56,0.0,0.0,0.0,8e-05]
[1780429305149,69.52,66541.18,0.0,0.0,0.0,8e-05]
[1780429310184,69.52,66538.28,0.0,0.0,0.0,8e-05]
[1780429315219,69.52,66522.33,0.0,0.0,0.0,8e-05]
[1780429320255,69.52,66527.4,0.0,0.0,0.0,8e-05]
[1780429325291,69.52,66547.31,0.0,0.0,0.0,8e-05]
[1780429329319,69.52,66573.59,0.0,0.0,0.0,9e-05]
[1780429334414,69.52,66572.45,0.0,0.0,0.0,9e-05]
[1780429340398,69.52,66569.37,0.0,0.0,0.0,9e-05]
[1780429344489,69.52,66593.16,0.0,0.0,0.0,0.0001]
[1780429350470,69.52,66602.62,0.0,0.0,0.0,0.0001]
[1780429355510,69.52,66605.14,0.0,0.0,0.0,0.0001]
[1780429360544,69.52,66620.43,0.0,0.0,0.0,0.0001]
[1780429365580,69.52,66622.12,0.0,0.0,0.0,0.0001]
[1780429370616,69.52,66632.43,0.0,0.0,0.0,0.00011]
[1780429375650,69.52,66634.94,0.0,0.0,0.0,0.00011]
[1780429380685,69.52,66641.55,0.0,0.0,0.0,0.00011]
[1780429385720,69.52,66650.03,0.0,0.0,0.0,0.00011]
[1780429390762,69.52,66670.59,0.0,0.0,0.0,0.00012]
[1780429395799,69.52,66690.88,0.0,0.0,0.0,0.00012]
[1780429396805,69.52,66719.83,0.0,0.0,0.0,0.00013]
[1780429399833,69.52,66742.44,0.0,0.0,0.0,0.00014]
[1780429400837,69.52,66769.62,0.0,0.0,0.0,0.00015]
[1780429405877,69.52,66765.04,0.0,0.0,0.0,0.00015]
[1780429410915,69.52,66759.9,0.0,0.0,0.0,0.00015]
[1780429415951,69.52,66762.34,0.0,0.0,0.0,0.00015]
[1780429420989,69.52,66744.25,0.0,0.0,0.0,0.00014]
[1780429426020,69.52,66753.74,0.0,0.0,0.0,0.00014]
[1780429431057,69.52,66777.08,0.0,0.0,0.0,0.00015]
[1780429436097,69.52,66790.17,0.0,0.0,0.0,0.00016]
[1780429441127,69.52,66784.95,0.0,0.0,0.0,0.00016]
[1780429446164,69.52,66782.09,0.0,0.0,0.0,0.00016]
[1780429451197,69.52,66782.63,0.0,0.0,0.0,0.00016]
[1780429456234,69.52,66784.43,0.0,0.0,0.0,0.00016]
[1780429461268,69.52,66792.12,0.0,0.0,0.0,0.00016]
[1780429466304,69.52,66809.97,0.0,0.0,0.0,0.00017]
[1780429471342,69.52,66822.12,0.0,0.0,0.0,0.00017]
[1780429476380,69.52,66820.9,0.0,0.0,0.0,0.00017]
[1780429481413,69.52,66830.55,0.0,0.0,0.0,0.00018]
[1780429486448,69.52,66839.86,0.0,0.0,0.0,0.00018]
[1780429491486,69.52,66813.51,0.0,0.0,0.0,0.00017]
[1780429496519,69.52,66801.97,0.0,0.0,0.0,0.00016]
[1780429501560,69.52,66805.76,0.0,0.0,0.0,0.00016]
[1780429504580,69.52,66830.08,0.0,0.0,0.0,0.00018]
[1780429509617,69.52,66831.68,0.0,0.0,0.0,0.00018]
[1780429514658,69.52,66815.19,0.0,0.0,0.0,0.00017]
[1780429519691,69.52,66799.26,0.0,0.0,0.0,0.00016]
[1780429524730,69.52,66801.21,0.0,0.0,0.0,0.00016]
[1780429525832,69.52,66825.41,0.0,0.0,0.0,0.00017]
[1780429531789,69.52,66822.96,0.0,0.0,0.0,0.00017]
[1780429536825,69.52,66822.35,0.0,0.0,0.0,0.00017]
[1780429542866,69.52,66823.88,0.0,0.0,0.0,0.00017]
[1780429547904,69.52,66822.76,0.0,0.0,0.0,0.00017]
[1780429552937,69.52,66808.56,0.0,0.0,0.0,0.00016]
[1780429557971,69.52,66813.75,0.0,0.0,0.0,0.00017]
[1780429563009,69.52,66833.96,0.0,0.0,0.0,0.00017]
[1780429568043,69.52,66822.09,0.0,0.0,0.0,0.00017]
[1780429573078,69.52,66817.05,0.0,0.0,0.0,0.00017]
[1780429576187,69.52,66792.43,0.0,0.0,0.0,0.00016]
[1780429582144,69.52,66782.18,0.0,0.0,0.0,0.00015]
[1780429587180,69.52,66775.08,0.0,0.0,0.0,0.00015]
[1780429592217,69.52,66773.1,0.0,0.0,0.0,0.00015]
[1780429597251,69.52,66768.46,0.0,0.0,0.0,0.00014]
[1780429602297,69.52,66762.02,0.0,0.0,0.0,0.00014]
[1780429607330,69.52,66765.76,0.0,0.0,0.0,0.00014]
[1780429612369,69.52,66758.27,0.0,0.0,0.0,0.00014]
[1780429617402,69.52,66769.16,0.0,0.0,0.0,0.00014]
[1780429622473,69.52,66790.62,0.0,0.0,0.0,0.00015]
[1780429627496,69.52,66779.75,0.0,0.0,0.0,0.00015]
[1780429632532,69.52,66793.06,0.0,0.0,0.0,0.00015]
[1780429635558,69.52,66821.58,0.0,0.0,0.0,0.00017]
[1780429636637,69.52,66844.05,0.0,0.0,0.0,0.00018]
[1780429642608,69.52,66844.45,0.0,0.0,0.0,0.00018]
[1780429647640,69.52,66840.5,0.0,0.0,0.0,0.00018]
[1780429652674,69.52,66856.77,0.0,0.0,0.0,0.00018]
[1780429656794,69.52,66897.62,0.0,0.0,0.0,0.0002]
[1780429662780,69.52,66894.81,0.0,0.0,0.0,0.0002]
[1780429667819,69.52,66904.35,0.0,0.0,0.0,0.0002]
[1780429672853,69.52,66897.93,0.0,0.0,0.0,0.0002]
[1780429677889,69.52,66890.86,0.0,0.0,0.0,0.0002]
[1780429682930,69.52,66898.44,0.0,0.0,0.0,0.0002]
[1780429687960,69.52,66908.3,0.0,0.0,0.0,0.00021]
[1780429692994,69.52,66892.06,0.0,0.0,0.0,0.0002]
[1780429698033,69.52,66899.52,0.0,0.0,0.0,0.0002]
[1780429701054,69.52,66874.99,0.0,0.0,0.0,0.00019]
[1780429706094,69.52,66887.3,0.0,0.0,0.0,0.0002]
[1780429709115,69.52,66912.53,0.0,0.0,0.0,0.00021]
[1780429714152,69.52,66927.41,0.0,0.0,0.0,0.00021]
[1780429719191,69.52,66942.83,0.0,0.0,0.0,0.00022]
[1780429724225,69.52,66947.51,0.0,0.0,0.0,0.00023]
[1780429729262,69.52,66957.81,0.0,0.0,0.0,0.00023]
[1780429734297,69.52,66963.24,0.0,0.0,0.0,0.00024]
[1780429739333,69.52,66970.46,0.0,0.0,0.0,0.00024]
[1780429744403,69.52,66972.84,0.0,0.0,0.0,0.00024]
[1780429749444,69.52,66965.6,0.0,0.0,0.0,0.00024]
[1780429754479,69.52,66969.21,0.0,0.0,0.0,0.00024]
[1780429759514,69.52,66958.8,0.0,0.0,0.0,0.00023]
[1780429764549,69.52,66958.16,0.0,0.0,0.0,0.00023]
[1780429769587,69.52,66954.43,0.0,0.0,0.0,0.00023]
[1780429774620,69.52,66973.79,0.0,0.0,0.0,0.00024]
[1780429779656,69.52,66990.43,0.0,0.0,0.0,0.00025]
[1780429784700,69.52,66991.83,0.0,0.0,0.0,0.00025]
[1780429789737,69.52,66994.38,0.0,0.0,0.0,0.00025]
[1780429793765,69.52,67017.4,0.0,0.0,0.0,0.00027]
[1780429798800,69.52,67023.11,0.0,0.0,0.0,0.00027]
[1780429802831,69.52,67001.63,0.0,0.0,0.0,0.00026]
[1780429807962,69.52,67023.07,0.0,0.0,0.0,0.00027]
[1780429813909,69.52,67043.38,0.0,0.0,0.0,0.00029]
[1780429818045,69.52,67065.34,0.0,0.0,0.0,0.0003]
[1780429819970,69.52,67113.89,0.0,0.0,0.0,0.00035]
[1780429820986,69.52,67144.44,0.0,0.0,0.0,0.00038]
[1780429826005,69.52,67151.26,0.0,0.0,0.0,0.00038]
[1780429831050,69.52,67147.58,0.0,0.0,0.0,0.00037]
[1780429836087,69.52,67144.42,0.0,0.0,0.0,0.00037]
[1780429841118,69.52,67135.93,0.0,0.0,0.0,0.00036]
[1780429846159,69.52,67134.49,0.0,0.0,0.0,0.00036]
[1780429851193,69.52,67149.08,0.0,0.0,0.0,0.00037]
[1780429856231,69.52,67136.61,0.0,0.0,0.0,0.00036]
[1780429861274,69.52,67131.38,0.0,0.0,0.0,0.00036]
[1780429864320,69.52,67171.8,0.0,0.0,0.0,0.0004]
[1780429869376,69.52,67162.27,0.0,0.0,0.0,0.00039]
[1780429870382,69.52,67131.47,0.0,0.0,0.0,0.00036]
[1780429875411,69.52,67126.26,0.0,0.0,0.0,0.00035]
[1780429880446,69.52,67122.74,0.0,0.0,0.0,0.00035]
[1780429885484,69.52,67121.46,0.0,0.0,0.0,0.00035]
[1780429890523,69.52,67134.97,0.0,0.0,0.0,0.00036]
[1780429895554,69.52,67160.77,0.0,0.0,0.0,0.00038]
[1780429900588,69.52,67182.39,0.0,0.0,0.0,0.0004]
[1780429905623,69.52,67182.01,0.0,0.0,0.0,0.0004]
[1780429908718,69.52,67203.84,0.0,0.0,0.0,0.00043]
[1780429914688,69.52,67216.68,0.0,0.0,0.0,0.00044]
[1780429919724,69.52,67223.79,0.0,0.0,0.0,0.00045]
[1780429922773,69.52,67258.05,0.0,0.0,0.0,0.00049]
[1780429927811,69.52,67244.3,0.0,0.0,0.0,0.00047]
[1780429932862,69.52,67240.47,0.0,0.0,0.0,0.00047]
[1780429937891,69.52,67224.99,0.0,0.0,0.0,0.00045]
[1780429942926,69.52,67228.17,0.0,0.0,0.0,0.00045]
[1780429947962,69.52,67219.32,0.0,0.0,0.0,0.00044]
[1780429951989,69.52,67195.35,0.0,0.0,0.0,0.00041]
[1780429956019,69.52,67222.95,0.0,0.0,0.0,0.00044]
[1780429961054,69.52,67220.55,0.0,0.0,0.0,0.00044]
[1780429965082,69.52,67242.24,0.0,0.0,0.0,0.00046]
[1780429970117,69.52,67240.76,0.0,0.0,0.0,0.00046]
[1780429975153,69.52,67225.67,0.0,0.0,0.0,0.00044]
[1780429980256,69.52,67227.16,0.0,0.0,0.0,0.00045]
[1780429983214,69.52,67248.75,0.0,0.0,0.0,0.00047]
[1780429988249,69.52,67280.42,0.0,0.0,0.0,0.00051]
[1780429990267,69.52,67305.73,0.0,0.0,0.0,0.00055]
[1780429991275,69.52,67328.03,0.0,0.0,0.0,0.00058]
[1780429996321,69.52,67317.66,0.0,0.0,0.0,0.00056]
[1780429999408,69.52,67339.76,0.0,1e-05,0.0,0.00059]
[1780430005378,69.52,67343.85,0.0,1e-05,0.0,0.0006]
[1780430007392,69.52,67367.38,0.0,1e-05,0.0,0.00064]
[1780430009488,69.52,67345.67,0.0,1e-05,0.0,0.0006]
[1780430012428,69.52,67322.54,0.0,0.0,0.0,0.00056]
[1780430017463,69.52,67306.94,0.0,0.0,0.0,0.00054]
[1780430021492,69.52,67285.8,0.0,0.0,0.0,0.00051]
[1780430024514,69.52,67263.71,0.0,0.0,0.0,0.00048]
[1780430029553,69.52,67269.2,0.0,0.0,0.0,0.00049]
[1780430034584,69.52,67262.22,0.0,0.0,0.0,0.00048]
[1780430039699,69.52,67251.04,0.0,0.0,0.0,0.00047]
[1780430045672,69.52,67253.0,0.0,0.0,0.0,0.00047]
[1780430050707,69.52,67236.54,0.0,0.0,0.0,0.00045]
[1780430055740,69.52,67223.88,0.0,0.0,0.0,0.00044]
[1780430060775,69.52,67225.31,0.0,0.0,0.0,0.00044]
[1780430065811,69.52,67212.56,0.0,0.0,0.0,0.00042]
[1780430068836,69.52,67191.63,0.0,0.0,0.0,0.0004]
[1780430071856,69.52,67177.8,0.0,0.0,0.0,0.00038]
[1780430076891,69.52,67174.62,0.0,0.0,0.0,0.00038]
[1780430081925,69.52,67170.07,0.0,0.0,0.0,0.00037]
[1780430086963,69.52,67151.49,0.0,0.0,0.0,0.00036]
[1780430090994,69.52,67130.35,0.0,0.0,0.0,0.00034]
[1780430096027,69.52,67132.23,0.0,0.0,0.0,0.00034]
[1780430100069,69.52,67107.1,0.0,0.0,0.0,0.00032]
[1780430102075,69.52,67081.73,0.0,0.0,0.0,0.0003]
[1780430107119,69.52,67079.5,0.0,0.0,0.0,0.00029]
[1780430112156,69.52,67081.67,0.0,0.0,0.0,0.0003]
[1780430117192,69.52,67094.16,0.0,0.0,0.0,0.00031]
[1780430122243,69.52,67083.84,0.0,0.0,0.0,0.0003]
[1780430127265,69.52,67072.76,0.0,0.0,0.0,0.00029]
[1780430132300,69.52,67066.1,0.0,0.0,0.0,0.00028]
[1780430137337,69.52,67063.86,0.0,0.0,0.0,0.00028]
[1780430142369,69.52,67079.02,0.0,0.0,0.0,0.00029]
[1780430147405,69.52,67067.0,0.0,0.0,0.0,0.00028]
[1780430152440,69.52,67073.47,0.0,0.0,0.0,0.00028]
[1780430157477,69.52,67073.74,0.0,0.0,0.0,0.00028]
[1780430162528,69.52,67056.13,0.0,0.0,0.0,0.00027]
[1780430167571,69.52,67054.47,0.0,0.0,0.0,0.00027]
[1780430172599,69.52,67049.95,0.0,0.0,0.0,0.00027]
[1780430177637,69.52,67057.15,0.0,0.0,0.0,0.00027]
[1780430182673,69.52,67052.92,0.0,0.0,0.0,0.00027]
[1780430187708,69.52,67047.34,0.0,0.0,0.0,0.00027]
[1780430192743,69.52,67042.13,0.0,0.0,0.0,0.00026]
[1780430197778,69.52,67042.66,0.0,0.0,0.0,0.00026]
[1780430202815,69.52,67055.71,0.0,0.0,0.0,0.00027]
[1780430207849,69.52,67073.84,0.0,0.0,0.0,0.00028]
[1780430212888,69.52,67087.4,0.0,0.0,0.0,0.00029]
[1780430217919,69.52,67084.7,0.0,0.0,0.0,0.00029]
[1780430222956,69.52,67084.62,0.0,0.0,0.0,0.00029]
[1780430227991,69.52,67097.77,0.0,0.0,0.0,0.0003]
[1780430233025,69.52,67088.35,0.0,0.0,0.0,0.00029]
[1780430238063,69.52,67093.46,0.0,0.0,0.0,0.0003]
[1780430243096,69.52,67095.19,0.0,0.0,0.0,0.0003]
[1780430248131,69.52,67088.14,0.0,0.0,0.0,0.00029]
[1780430253167,69.52,67088.82,0.0,0.0,0.0,0.00029]
[1780430258200,69.52,67089.7,0.0,0.0,0.0,0.00029]
[1780430263240,69.52,67084.01,0.0,0.0,0.0,0.00028]
[1780430268274,69.52,67065.69,0.0,0.0,0.0,0.00027]
[1780430273308,69.52,67065.63,0.0,0.0,0.0,0.00027]
[1780430278347,69.52,67071.67,0.0,0.0,0.0,0.00027]
[1780430283397,69.52,67065.37,0.0,0.0,0.0,0.00027]
[1780430288426,69.52,67086.67,0.0,0.0,0.0,0.00029]
[1780430293460,69.52,67103.79,0.0,0.0,0.0,0.0003]
[1780430298497,69.52,67110.57,0.0,0.0,0.0,0.0003]
[1780430303532,69.52,67107.43,0.0,0.0,0.0,0.0003]
[1780430308566,69.52,67101.89,0.0,0.0,0.0,0.0003]
[1780430313600,69.52,67099.56,0.0,0.0,0.0,0.00029]
[1780430318637,69.52,67091.34,0.0,0.0,0.0,0.00029]
[1780430323671,69.52,67081.9,0.0,0.0,0.0,0.00028]
[1780430328706,69.52,67081.97,0.0,0.0,0.0,0.00028]
[1780430333741,69.52,67097.42,0.0,0.0,0.0,0.00029]
[1780430338780,69.52,67094.76,0.0,0.0,0.0,0.00029]
[1780430342819,69.52,67116.76,0.0,0.0,0.0,0.00031]
[1780430347846,69.52,67120.55,0.0,0.0,0.0,0.00031]
[1780430352888,69.52,67109.2,0.0,0.0,0.0,0.0003]
[1780430357934,69.52,67128.71,0.0,0.0,0.0,0.00031]
[1780430362955,69.52,67143.92,0.0,0.0,0.0,0.00033]
[1780430367989,69.52,67164.95,0.0,0.0,0.0,0.00035]
[1780430373024,69.52,67171.33,0.0,0.0,0.0,0.00035]
[1780430378059,69.52,67152.52,0.0,0.0,0.0,0.00033]
[1780430383102,69.52,67162.73,0.0,0.0,0.0,0.00034]
[1780430388130,69.52,67180.14,0.0,0.0,0.0,0.00036]
[1780430393187,69.52,67181.85,0.0,0.0,0.0,0.00036]
[1780430398253,69.52,67176.58,0.0,0.0,0.0,0.00035]
[1780430402460,69.52,67128.84,0.0,0.0,0.0,0.00031]
[1780430407358,69.52,67097.78,0.0,0.0,0.0,0.00029]
[1780430410380,69.52,67119.36,0.0,0.0,0.0,0.0003]
[1780430415415,69.52,67102.61,0.0,0.0,0.0,0.00029]
[1780430420453,69.52,67097.37,0.0,0.0,0.0,0.00029]
[1780430425487,69.52,67097.0,0.0,0.0,0.0,0.00029]
[1780430430522,69.52,67096.85,0.0,0.0,0.0,0.00028]
[1780430433549,69.52,67079.87,0.0,0.0,0.0,0.00027]
[1780430438586,69.52,67070.79,0.0,0.0,0.0,0.00026]
[1780430443623,69.52,67073.12,0.0,0.0,0.0,0.00026]
[1780430448660,69.52,67061.96,0.0,0.0,0.0,0.00026]
[1780430453695,69.52,67066.49,0.0,0.0,0.0,0.00026]
[1780430458730,69.52,67075.15,0.0,0.0,0.0,0.00026]
[1780430459738,69.52,67052.41,0.0,0.0,0.0,0.00025]
[1780430462775,69.52,67075.7,0.0,0.0,0.0,0.00027]
[1780430467808,69.52,67078.71,0.0,0.0,0.0,0.00027]
[1780430472949,69.52,67085.79,0.0,0.0,0.0,0.00027]
[1780430478888,69.52,67082.66,0.0,0.0,0.0,0.00027]
[1780430483926,69.52,67089.6,0.0,0.0,0.0,0.00028]
[1780430488962,69.52,67089.0,0.0,0.0,0.0,0.00027]
[1780430493996,69.52,67086.16,0.0,0.0,0.0,0.00027]
[1780430499038,69.52,67072.79,0.0,0.0,0.0,0.00026]
[1780430504075,69.52,67090.69,0.0,0.0,0.0,0.00027]
[1780430509110,69.52,67077.52,0.0,0.0,0.0,0.00026]
[1780430514145,69.52,67077.84,0.0,0.0,0.0,0.00026]
[1780430519180,69.52,67074.43,0.0,0.0,0.0,0.00026]
[1780430522203,69.52,67038.4,0.0,0.0,0.0,0.00024]
[1780430527239,69.52,67025.3,0.0,0.0,0.0,0.00023]
[1780430531274,69.52,66987.21,0.0,0.0,0.0,0.00021]
[1780430536299,69.52,66989.69,0.0,0.0,0.0,0.00021]
[1780430541347,69.52,66997.58,0.0,0.0,0.0,0.00021]
[1780430546399,69.52,66972.84,0.0,0.0,0.0,0.0002]
[1780430551432,69.52,66968.67,0.0,0.0,0.0,0.00019]
[1780430555461,69.52,66991.52,0.0,0.0,0.0,0.0002]
[1780430560496,69.52,66992.51,0.0,0.0,0.0,0.00021]
[1780430565530,69.52,66998.64,0.0,0.0,0.0,0.00021]
[1780430570566,69.52,67008.44,0.0,0.0,0.0,0.00021]
[1780430575601,69.52,67002.46,0.0,0.0,0.0,0.00021]
[1780430581646,69.52,67000.8,0.0,0.0,0.0,0.00021]
[1780430586681,69.52,67015.88,0.0,0.0,0.0,0.00022]
[1780430588698,69.52,67047.12,0.0,0.0,0.0,0.00024]
[1780430593737,69.52,67051.37,0.0,0.0,0.0,0.00024]
[1780430598776,69.52,67068.97,0.0,0.0,0.0,0.00025]
[1780430603807,69.52,67083.03,0.0,0.0,0.0,0.00026]
[1780430608844,69.52,67063.78,0.0,0.0,0.0,0.00025]
[1780430611869,69.52,67044.2,0.0,0.0,0.0,0.00023]
[1780430616900,69.52,67044.63,0.0,0.0,0.0,0.00023]
[1780430619963,69.52,67068.82,0.0,0.0,0.0,0.00025]
[1780430624999,69.52,67085.29,0.0,0.0,0.0,0.00026]
[1780430628022,69.52,67107.84,0.0,0.0,0.0,0.00028]
[1780430630038,69.52,67139.23,0.0,0.0,0.0,0.0003]
[1780430635072,69.52,67151.78,0.0,0.0,0.0,0.00031]
[1780430639115,69.52,67125.22,0.0,0.0,0.0,0.00029]
[1780430644184,69.52,67116.56,0.0,0.0,0.0,0.00028]
[1780430649185,69.52,67114.39,0.0,0.0,0.0,0.00028]
[1780430654256,69.52,67119.51,0.0,0.0,0.0,0.00028]
[1780430657239,69.52,67146.6,0.0,0.0,0.0,0.00031]
[1780430662274,69.52,67151.42,0.0,0.0,0.0,0.00031]
[1780430667308,69.52,67133.42,0.0,0.0,0.0,0.0003]
[1780430672344,69.52,67132.18,0.0,0.0,0.0,0.00029]
[1780430677380,69.52,67157.76,0.0,0.0,0.0,0.00031]
[1780430682414,69.52,67174.55,0.0,0.0,0.0,0.00032]
[1780430687450,69.52,67170.67,0.0,0.0,0.0,0.00032]
[1780430692484,69.52,67171.56,0.0,0.0,0.0,0.00032]
[1780430697520,69.52,67171.84,0.0,0.0,0.0,0.00032]
[1780430702559,69.52,67171.99,0.0,0.0,0.0,0.00032]
[1780430704612,69.52,67198.55,0.0,0.0,0.0,0.00035]
[1780430707606,69.52,67225.34,0.0,0.0,0.0,0.00037]
[1780430712635,69.52,67224.61,0.0,0.0,0.0,0.00037]
[1780430717667,69.52,67228.97,0.0,0.0,0.0,0.00037]
[1780430722702,69.52,67229.76,0.0,0.0,0.0,0.00038]
[1780430727738,69.52,67234.93,0.0,0.0,0.0,0.00038]
[1780430732773,69.52,67223.38,0.0,0.0,0.0,0.00036]
[1780430737817,69.52,67227.8,0.0,0.0,0.0,0.00037]
[1780430742852,69.52,67251.17,0.0,0.0,0.0,0.00039]
[1780430747887,69.52,67251.31,0.0,0.0,0.0,0.00039]
[1780430752923,69.52,67254.63,0.0,0.0,0.0,0.0004]
[1780430757968,69.52,67267.04,0.0,0.0,0.0,0.00041]
[1780430763018,69.52,67245.16,0.0,0.0,0.0,0.00039]
[1780430768075,69.52,67238.32,0.0,0.0,0.0,0.00038]
[1780430773110,69.52,67247.45,0.0,0.0,0.0,0.00039]
[1780430778145,69.52,67266.48,0.0,0.0,0.0,0.00041]
[1780430783182,69.52,67275.27,0.0,0.0,0.0,0.00042]
[1780430788217,69.52,67263.27,0.0,0.0,0.0,0.0004]
[1780430793258,69.52,67282.73,0.0,0.0,0.0,0.00042]
[1780430798288,69.52,67277.58,0.0,0.0,0.0,0.00041]
[1780430803324,69.52,67295.65,0.0,0.0,0.0,0.00043]
[1780430808363,69.52,67295.98,0.0,0.0,0.0,0.00043]
[1780430813397,69.52,67288.51,0.0,0.0,0.0,0.00043]
[1780430818429,69.52,67294.98,0.0,0.0,0.0,0.00043]
[1780430823472,69.52,67279.61,0.0,0.0,0.0,0.00042]
[1780430826504,69.52,67256.08,0.0,0.0,0.0,0.00039]
[1780430831542,69.52,67261.1,0.0,0.0,0.0,0.0004]
[1780430836578,69.52,67278.31,0.0,0.0,0.0,0.00041]
[1780430841615,69.52,67281.21,0.0,0.0,0.0,0.00042]
[1780430846651,69.52,67293.28,0.0,0.0,0.0,0.00043]
[1780430851683,69.52,67283.48,0.0,0.0,0.0,0.00041]
[1780430855741,69.52,67258.69,0.0,0.0,0.0,0.00039]
[1780430860748,69.52,67251.32,0.0,0.0,0.0,0.00038]
[1780430865809,69.52,67254.7,0.0,0.0,0.0,0.00038]
[1780430870819,69.52,67257.08,0.0,0.0,0.0,0.00039]
[1780430875879,69.52,67268.82,0.0,0.0,0.0,0.0004]
[1780430880889,69.52,67260.76,0.0,0.0,0.0,0.00039]
[1780430884916,69.52,67238.98,0.0,0.0,0.0,0.00037]
[1780430889952,69.52,67239.51,0.0,0.0,0.0,0.00037]
[1780430894986,69.52,67243.97,0.0,0.0,0.0,0.00037]
[1780430900025,69.52,67241.94,0.0,0.0,0.0,0.00037]
[1780430905062,69.52,67242.66,0.0,0.0,0.0,0.00037]
[1780430910102,69.52,67263.85,0.0,0.0,0.0,0.00039]
[1780430915130,69.52,67260.4,0.0,0.0,0.0,0.00038]
[1780430920168,69.52,67264.55,0.0,0.0,0.0,0.00039]
[1780430925205,69.52,67279.33,0.0,0.0,0.0,0.0004]
[1780430930242,69.52,67290.93,0.0,0.0,0.0,0.00042]
[1780430935276,69.52,67311.64,0.0,0.0,0.0,0.00044]
[1780430940312,69.52,67324.63,0.0,0.0,0.0,0.00045]
[1780430945348,69.52,67324.58,0.0,0.0,0.0,0.00045]
[1780430950382,69.52,67333.9,0.0,0.0,0.0,0.00046]
[1780430955420,69.52,67320.46,0.0,0.0,0.0,0.00045]
[1780430960451,69.52,67327.79,0.0,0.0,0.0,0.00046]
[1780430965486,69.52,67322.18,0.0,0.0,0.0,0.00045]
[1780430970524,69.52,67308.21,0.0,0.0,0.0,0.00043]
[1780430975561,69.52,67310.41,0.0,0.0,0.0,0.00043]
[1780430980594,69.52,67317.47,0.0,0.0,0.0,0.00044]
[1780430985629,69.52,67333.12,0.0,0.0,0.0,0.00046]
[1780430990666,69.52,67320.59,0.0,0.0,0.0,0.00044]
[1780430995700,69.52,67315.99,0.0,0.0,0.0,0.00044]
[1780431000739,69.52,67316.13,0.0,0.0,0.0,0.00044]
[1780431002758,69.52,67294.04,0.0,0.0,0.0,0.00041]
[1780431007791,69.52,67314.19,0.0,0.0,0.0,0.00044]
[1780431012827,69.52,67325.12,0.0,0.0,0.0,0.00045]
[1780431017862,69.52,67340.87,0.0,0.0,0.0,0.00047]
[1780431022897,69.52,67344.52,0.0,0.0,0.0,0.00047]
[1780431027931,69.52,67356.4,0.0,0.0,0.0,0.00049]
[1780431032968,69.52,67350.25,0.0,0.0,0.0,0.00047]
[1780431038003,69.52,67351.26,0.0,0.0,0.0,0.00047]
[1780431043036,69.52,67348.88,0.0,0.0,0.0,0.00047]
[1780431048082,69.52,67345.15,0.0,0.0,0.0,0.00046]
[1780431051094,69.52,67316.7,0.0,0.0,0.0,0.00043]
[1780431056135,69.52,67313.26,0.0,0.0,0.0,0.00043]
[1780431061170,69.52,67310.35,0.0,0.0,0.0,0.00042]
[1780431064194,69.52,67335.05,0.0,0.0,0.0,0.00045]
[1780431069224,69.52,67324.55,0.0,0.0,0.0,0.00044]
[1780431074258,69.52,67315.11,0.0,0.0,0.0,0.00043]
[1780431079297,69.52,67292.72,0.0,0.0,0.0,0.00041]
[1780431084333,69.52,67291.58,0.0,0.0,0.0,0.0004]
[1780431089381,69.52,67276.98,0.0,0.0,0.0,0.00039]
[1780431094419,69.52,67272.34,0.0,0.0,0.0,0.00038]
[1780431099461,69.52,67260.58,0.0,0.0,0.0,0.00037]
[1780431104500,69.52,67251.14,0.0,0.0,0.0,0.00036]
[1780431109536,69.52,67263.56,0.0,0.0,0.0,0.00037]
[1780431114568,69.52,67272.06,0.0,0.0,0.0,0.00038]
[1780431119605,69.52,67276.93,0.0,0.0,0.0,0.00038]
[1780431124648,69.52,67275.64,0.0,0.0,0.0,0.00038]
[1780431129673,69.52,67274.74,0.0,0.0,0.0,0.00038]
[1780431134710,69.52,67273.27,0.0,0.0,0.0,0.00038]
[1780431139749,69.52,67257.61,0.0,0.0,0.0,0.00036]
[1780431144783,69.52,67255.21,0.0,0.0,0.0,0.00036]
[1780431149817,69.52,67255.33,0.0,0.0,0.0,0.00036]
[1780431154852,69.52,67257.61,0.0,0.0,0.0,0.00036]
[1780431159888,69.52,67254.49,0.0,0.0,0.0,0.00036]
[1780431164924,69.52,67253.1,0.0,0.0,0.0,0.00035]
[1780431169959,69.52,67252.33,0.0,0.0,0.0,0.00035]
[1780431174996,69.52,67260.91,0.0,0.0,0.0,0.00036]
[1780431180030,69.52,67258.07,0.0,0.0,0.0,0.00036]
[1780431185067,69.52,67253.86,0.0,0.0,0.0,0.00035]
[1780431190103,69.52,67259.0,0.0,0.0,0.0,0.00036]
[1780431195138,69.52,67249.95,0.0,0.0,0.0,0.00035]
[1780431200173,69.52,67251.22,0.0,0.0,0.0,0.00035]
[1780431205212,69.52,67255.89,0.0,0.0,0.0,0.00036]
[1780431210242,69.52,67253.91,0.0,0.0,0.0,0.00035]
[1780431215278,69.52,67254.97,0.0,0.0,0.0,0.00035]
[1780431220314,69.52,67249.94,0.0,0.0,0.0,0.00035]
[1780431225349,69.52,67241.21,0.0,0.0,0.0,0.00034]
[1780431230382,69.52,67248.85,0.0,0.0,0.0,0.00034]
[1780431235419,69.52,67244.22,0.0,0.0,0.0,0.00034]
[1780431240453,69.52,67245.82,0.0,0.0,0.0,0.00034]
[1780431245487,69.52,67240.42,0.0,0.0,0.0,0.00034]
[1780431250523,69.52,67239.79,0.0,0.0,0.0,0.00034]
[1780431255559,69.52,67236.53,0.0,0.0,0.0,0.00033]
[1780431260592,69.52,67230.63,0.0,0.0,0.0,0.00033]
[1780431265628,69.52,67234.64,0.0,0.0,0.0,0.00033]
[1780431271678,69.52,67231.42,0.0,0.0,0.0,0.00032]
[1780431276707,69.52,67233.56,0.0,0.0,0.0,0.00033]
[1780431281741,69.52,67236.88,0.0,0.0,0.0,0.00033]
[1780431286778,69.52,67235.18,0.0,0.0,0.0,0.00033]
[1780431291811,69.52,67243.5,0.0,0.0,0.0,0.00033]
[1780431296850,69.52,67246.97,0.0,0.0,0.0,0.00034]
[1780431301892,69.52,67256.27,0.0,0.0,0.0,0.00035]
[1780431306923,69.52,67257.65,0.0,0.0,0.0,0.00035]
[1780431311960,69.52,67254.09,0.0,0.0,0.0,0.00034]
[1780431316996,69.52,67245.1,0.0,0.0,0.0,0.00034]
[1780431322034,69.52,67245.56,0.0,0.0,0.0,0.00034]
[1780431326061,69.52,67216.87,0.0,0.0,0.0,0.00031]
[1780431331096,69.52,67222.08,0.0,0.0,0.0,0.00031]
[1780431336133,69.52,67207.5,0.0,0.0,0.0,0.0003]
[1780431341174,69.52,67192.14,0.0,0.0,0.0,0.00029]
[1780431346211,69.52,67174.6,0.0,0.0,0.0,0.00027]
[1780431351241,69.52,67174.82,0.0,0.0,0.0,0.00027]
[1780431356277,69.52,67183.33,0.0,0.0,0.0,0.00028]
[1780431361313,69.52,67184.91,0.0,0.0,0.0,0.00028]
[1780431366349,69.52,67195.32,0.0,0.0,0.0,0.00029]
[1780431371383,69.52,67195.21,0.0,0.0,0.0,0.00029]
[1780431376420,69.52,67181.81,0.0,0.0,0.0,0.00028]
[1780431381454,69.52,67165.22,0.0,0.0,0.0,0.00027]
[1780431386489,69.52,67169.9,0.0,0.0,0.0,0.00027]
[1780431391524,69.52,67161.66,0.0,0.0,0.0,0.00026]
[1780431396563,69.52,67152.14,0.0,0.0,0.0,0.00025]
[1780431401597,69.52,67139.68,0.0,0.0,0.0,0.00025]
[1780431406634,69.52,67131.76,0.0,0.0,0.0,0.00024]
[1780431411669,69.52,67131.89,0.0,0.0,0.0,0.00024]
[1780431416704,69.52,67129.39,0.0,0.0,0.0,0.00024]
[1780431421742,69.52,67127.99,0.0,0.0,0.0,0.00024]
[1780431426776,69.52,67118.26,0.0,0.0,0.0,0.00023]
[1780431431813,69.52,67116.46,0.0,0.0,0.0,0.00023]
[1780431436846,69.52,67121.48,0.0,0.0,0.0,0.00023]
[1780431441881,69.52,67126.86,0.0,0.0,0.0,0.00024]
[1780431446917,69.52,67122.76,0.0,0.0,0.0,0.00023]
[1780431451951,69.52,67143.35,0.0,0.0,0.0,0.00024]
[1780431456992,69.52,67144.32,0.0,0.0,0.0,0.00024]
[1780431462025,69.52,67141.2,0.0,0.0,0.0,0.00024]
[1780431464046,69.52,67165.11,0.0,0.0,0.0,0.00026]
[1780431469082,69.52,67138.07,0.0,0.0,0.0,0.00024]
[1780431472098,69.52,67114.93,0.0,0.0,0.0,0.00023]
[1780431477134,69.52,67115.61,0.0,0.0,0.0,0.00023]
[1780431482170,69.52,67116.74,0.0,0.0,0.0,0.00023]
[1780431487208,69.52,67113.69,0.0,0.0,0.0,0.00022]
[1780431492248,69.52,67092.98,0.0,0.0,0.0,0.00021]
[1780431497286,69.52,67067.26,0.0,0.0,0.0,0.0002]
[1780431499299,69.52,67043.39,0.0,0.0,0.0,0.00019]
[1780431504334,69.52,67030.95,0.0,0.0,0.0,0.00018]
[1780431509369,69.52,67030.6,0.0,0.0,0.0,0.00018]
[1780431514405,69.52,67029.67,0.0,0.0,0.0,0.00018]
[1780431519439,69.52,67025.82,0.0,0.0,0.0,0.00017]
[1780431524475,69.52,67021.22,0.0,0.0,0.0,0.00017]
[1780431529514,69.52,67026.67,0.0,0.0,0.0,0.00017]
[1780431534550,69.52,67030.62,0.0,0.0,0.0,0.00018]
[1780431539585,69.52,67002.84,0.0,0.0,0.0,0.00016]
[1780431544619,69.52,66998.97,0.0,0.0,0.0,0.00016]
[1780431549657,69.52,66987.8,0.0,0.0,0.0,0.00016]
[1780431554694,69.52,66978.98,0.0,0.0,0.0,0.00015]
[1780431559731,69.52,66986.42,0.0,0.0,0.0,0.00016]
[1780431564770,69.52,67009.89,0.0,0.0,0.0,0.00017]
[1780431569803,69.52,67014.49,0.0,0.0,0.0,0.00017]
[1780431574839,69.52,67021.3,0.0,0.0,0.0,0.00017]
[1780431579878,69.52,67023.55,0.0,0.0,0.0,0.00017]
[1780431584910,69.52,67011.56,0.0,0.0,0.0,0.00016]
[1780431589945,69.52,66999.86,0.0,0.0,0.0,0.00016]
[1780431594983,69.52,67001.98,0.0,0.0,0.0,0.00016]
[1780431600027,69.52,67020.09,0.0,0.0,0.0,0.00017]
[1780431605056,69.52,67028.46,0.0,0.0,0.0,0.00017]
[1780431610093,69.52,67007.6,0.0,0.0,0.0,0.00016]
[1780431615125,69.52,66966.58,0.0,0.0,0.0,0.00015]
[1780431620163,69.52,66962.61,0.0,0.0,0.0,0.00014]
[1780431625196,69.52,66959.29,0.0,0.0,0.0,0.00014]
[1780431630232,69.52,66978.32,0.0,0.0,0.0,0.00015]
[1780431635271,69.52,66972.89,0.0,0.0,0.0,0.00015]
[1780431638309,69.52,66946.74,0.0,0.0,0.0,0.00014]
[1780431643399,69.52,66929.52,0.0,0.0,0.0,0.00013]
[1780431649388,69.52,66931.46,0.0,0.0,0.0,0.00013]
[1780431651530,69.52,66967.92,0.0,0.0,0.0,0.00014]
[1780431654440,69.52,66994.98,0.0,0.0,0.0,0.00015]
[1780431659488,69.52,66981.41,0.0,0.0,0.0,0.00015]
[1780431663522,69.52,67004.73,0.0,0.0,0.0,0.00016]
[1780431668556,69.52,67013.31,0.0,0.0,0.0,0.00016]
[1780431673591,69.52,66992.14,0.0,0.0,0.0,0.00015]
[1780431678624,69.52,66995.83,0.0,0.0,0.0,0.00015]
[1780431683661,69.52,66990.55,0.0,0.0,0.0,0.00015]
[1780431688696,69.52,66984.14,0.0,0.0,0.0,0.00015]
[1780431693731,69.52,66991.52,0.0,0.0,0.0,0.00015]
[1780431698767,69.52,66997.75,0.0,0.0,0.0,0.00015]
[1780431703800,69.52,66982.7,0.0,0.0,0.0,0.00015]
[1780431708837,69.52,66966.48,0.0,0.0,0.0,0.00014]
[1780431713873,69.52,66965.97,0.0,0.0,0.0,0.00014]
[1780431718906,69.52,66937.9,0.0,0.0,0.0,0.00013]
[1780431723973,69.52,66930.92,0.0,0.0,0.0,0.00013]
[1780431726980,69.52,66908.31,0.0,0.0,0.0,0.00012]
[1780431732015,69.52,66892.32,0.0,0.0,0.0,0.00011]
[1780431737047,69.52,66890.04,0.0,0.0,0.0,0.00011]
[1780431742230,69.52,66887.89,0.0,0.0,0.0,0.00011]
[1780431746131,69.52,66864.59,0.0,0.0,0.0,0.00011]
[1780431751169,69.52,66851.13,0.0,0.0,0.0,0.0001]
[1780431756207,69.52,66879.75,0.0,0.0,0.0,0.00011]
[1780431761239,69.52,66884.56,0.0,0.0,0.0,0.00011]
[1780431766275,69.52,66881.89,0.0,0.0,0.0,0.00011]
[1780431771309,69.52,66878.63,0.0,0.0,0.0,0.00011]
[1780431775342,69.52,66853.6,0.0,0.0,0.0,0.0001]
[1780431780375,69.52,66850.36,0.0,0.0,0.0,0.0001]
[1780431785408,69.52,66846.71,0.0,0.0,0.0,0.0001]
[1780431790443,69.52,66853.99,0.0,0.0,0.0,0.0001]
[1780431795487,69.52,66858.6,0.0,0.0,0.0,0.0001]
[1780431799517,69.52,66881.51,0.0,0.0,0.0,0.00011]
[1780431804548,69.52,66877.48,0.0,0.0,0.0,0.00011]
[1780431809582,69.52,66877.63,0.0,0.0,0.0,0.00011]
[1780431814618,69.52,66877.16,0.0,0.0,0.0,0.00011]
[1780431819657,69.52,66886.66,0.0,0.0,0.0,0.00011]
[1780431822825,69.52,66860.96,0.0,0.0,0.0,0.0001]
[1780431828721,69.52,66874.01,0.0,0.0,0.0,0.0001]
[1780431833754,69.52,66869.33,0.0,0.0,0.0,0.0001]
[1780431838790,69.52,66853.3,0.0,0.0,0.0,0.0001]
[1780431843826,69.52,66855.1,0.0,0.0,0.0,0.0001]
[1780431848861,69.52,66856.58,0.0,0.0,0.0,0.0001]
[1780431853896,69.52,66846.91,0.0,0.0,0.0,0.0001]
[1780431857925,69.52,66873.78,0.0,0.0,0.0,0.0001]
[1780431863111,69.52,66903.55,0.0,0.0,0.0,0.00011]
[1780431869020,69.52,66897.79,0.0,0.0,0.0,0.00011]
[1780431874061,69.52,66887.53,0.0,0.0,0.0,0.00011]
[1780431880105,69.52,66895.32,0.0,0.0,0.0,0.00011]
[1780431885139,69.52,66897.56,0.0,0.0,0.0,0.00011]
[1780431890176,69.52,66901.02,0.0,0.0,0.0,0.00011]
[1780431895210,69.52,66903.21,0.0,0.0,0.0,0.00011]
[1780431900245,69.52,66902.97,0.0,0.0,0.0,0.00011]
[1780431905280,69.52,66877.17,0.0,0.0,0.0,0.0001]
[1780431910317,69.52,66877.51,0.0,0.0,0.0,0.0001]
[1780431915348,69.52,66905.07,0.0,0.0,0.0,0.00011]
[1780431920384,69.52,66900.84,0.0,0.0,0.0,0.00011]
[1780431925425,69.52,66894.46,0.0,0.0,0.0,0.00011]
[1780431930456,69.52,66863.39,0.0,0.0,0.0,0.0001]
[1780431935495,69.52,66852.77,0.0,0.0,0.0,0.0001]
[1780431940524,69.52,66859.99,0.0,0.0,0.0,0.0001]
[1780431945562,69.52,66864.5,0.0,0.0,0.0,0.0001]
[1780431950602,69.52,66867.07,0.0,0.0,0.0,0.0001]
[1780431955634,69.52,66876.19,0.0,0.0,0.0,0.0001]
[1780431960676,69.52,66879.28,0.0,0.0,0.0,0.0001]
[1780431965704,69.52,66894.15,0.0,0.0,0.0,0.00011]
[1780431970739,69.52,66891.56,0.0,0.0,0.0,0.00011]
[1780431975772,69.52,66899.09,0.0,0.0,0.0,0.00011]
[1780431980811,69.52,66895.65,0.0,0.0,0.0,0.00011]
[1780431985854,69.52,66871.45,0.0,0.0,0.0,0.0001]
[1780431990885,69.52,66888.69,0.0,0.0,0.0,0.00011]
[1780431995922,69.52,66883.72,0.0,0.0,0.0,0.0001]
[1780432000957,69.52,66883.37,0.0,0.0,0.0,0.0001]
[1780432005994,69.52,66884.92,0.0,0.0,0.0,0.0001]
[1780432011030,69.52,66898.1,0.0,0.0,0.0,0.00011]
[1780432016067,69.52,66901.76,0.0,0.0,0.0,0.00011]
[1780432021102,69.52,66894.29,0.0,0.0,0.0,0.00011]
[1780432026143,69.52,66903.77,0.0,0.0,0.0,0.00011]
[1780432031172,69.52,66905.61,0.0,0.0,0.0,0.00011]
[1780432036214,69.52,66926.42,0.0,0.0,0.0,0.00012]
[1780432041245,69.52,66932.58,0.0,0.0,0.0,0.00012]
[1780432046279,69.52,66923.74,0.0,0.0,0.0,0.00011]
[1780432050308,69.52,66898.95,0.0,0.0,0.0,0.00011]
[1780432055371,69.52,66897.81,0.0,0.0,0.0,0.0001]
[1780432060388,69.52,66893.5,0.0,0.0,0.0,0.0001]
[1780432065423,69.52,66894.81,0.0,0.0,0.0,0.0001]
[1780432070458,69.52,66884.99,0.0,0.0,0.0,0.0001]
[1780432075493,69.52,66866.62,0.0,0.0,0.0,0.0001]
[1780432080532,69.52,66843.71,0.0,0.0,0.0,9e-05]
[1780432085574,69.52,66847.41,0.0,0.0,0.0,9e-05]
[1780432090612,69.52,66830.73,0.0,0.0,0.0,9e-05]
[1780432095649,69.52,66846.51,0.0,0.0,0.0,9e-05]
[1780432100681,69.52,66847.81,0.0,0.0,0.0,9e-05]
[1780432105716,69.52,66829.69,0.0,0.0,0.0,9e-05]
[1780432106726,69.52,66806.42,0.0,0.0,0.0,8e-05]
[1780432111760,69.52,66796.03,0.0,0.0,0.0,8e-05]
[1780432116793,69.52,66813.65,0.0,0.0,0.0,8e-05]
[1780432121827,69.52,66828.12,0.0,0.0,0.0,8e-05]
[1780432126863,69.52,66822.46,0.0,0.0,0.0,8e-05]
[1780432131897,69.52,66803.48,0.0,0.0,0.0,8e-05]
[1780432136941,69.52,66805.95,0.0,0.0,0.0,8e-05]
[1780432141980,69.52,66811.79,0.0,0.0,0.0,8e-05]
[1780432147013,69.52,66803.1,0.0,0.0,0.0,8e-05]
[1780432152048,69.52,66810.3,0.0,0.0,0.0,8e-05]
[1780432156081,69.52,66835.84,0.0,0.0,0.0,9e-05]
[1780432161114,69.52,66849.3,0.0,0.0,0.0,9e-05]
[1780432166150,69.52,66848.48,0.0,0.0,0.0,9e-05]
[1780432171188,69.52,66856.97,0.0,0.0,0.0,9e-05]
[1780432176223,69.52,66856.06,0.0,0.0,0.0,9e-05]
[1780432181259,69.52,66855.44,0.0,0.0,0.0,9e-05]
[1780432186297,69.52,66847.79,0.0,0.0,0.0,9e-05]
[1780432191331,69.52,66835.61,0.0,0.0,0.0,8e-05]
[1780432196366,69.52,66830.11,0.0,0.0,0.0,8e-05]
[1780432201401,69.52,66834.91,0.0,0.0,0.0,8e-05]
[1780432206437,69.52,66830.87,0.0,0.0,0.0,8e-05]
[1780432211477,69.52,66839.84,0.0,0.0,0.0,9e-05]
[1780432215691,69.52,66871.97,0.0,0.0,0.0,9e-05]
[1780432221542,69.52,66878.07,0.0,0.0,0.0,0.0001]
[1780432226576,69.52,66889.16,0.0,0.0,0.0,0.0001]
[1780432231627,69.52,66902.21,0.0,0.0,0.0,0.0001]
[1780432236650,69.52,66907.96,0.0,0.0,0.0,0.0001]
[1780432241688,69.52,66907.35,0.0,0.0,0.0,0.0001]
[1780432246721,69.52,66916.58,0.0,0.0,0.0,0.0001]
[1780432251756,69.52,66894.82,0.0,0.0,0.0,0.0001]
[1780432256792,69.52,66907.34,0.0,0.0,0.0,0.0001]
[1780432261855,69.52,66909.49,0.0,0.0,0.0,0.0001]
[1780432266883,69.52,66917.87,0.0,0.0,0.0,0.0001]
[1780432271966,69.52,66932.52,0.0,0.0,0.0,0.00011]
[1780432276955,69.52,66968.09,0.0,0.0,0.0,0.00012]
[1780432278972,69.52,66991.36,0.0,0.0,0.0,0.00013]
[1780432280984,69.52,67017.9,0.0,0.0,0.0,0.00014]
[1780432286027,69.52,67026.14,0.0,0.0,0.0,0.00014]
[1780432288050,69.52,67053.8,0.0,0.0,0.0,0.00015]
[1780432293088,69.52,67076.33,0.0,0.0,0.0,0.00016]
[1780432296332,69.52,67050.42,0.0,0.0,0.0,0.00015]
[1780432302153,69.52,67048.46,0.0,0.0,0.0,0.00015]
[1780432307186,69.52,67037.84,0.0,0.0,0.0,0.00014]
[1780432312229,69.52,67036.2,0.0,0.0,0.0,0.00014]
[1780432317279,69.52,67023.43,0.0,0.0,0.0,0.00014]
[1780432322301,69.52,67040.61,0.0,0.0,0.0,0.00015]
[1780432327347,69.52,67059.45,0.0,0.0,0.0,0.00015]
[1780432332383,69.52,67051.18,0.0,0.0,0.0,0.00015]
[1780432336625,69.52,67082.34,0.0,0.0,0.0,0.00016]
[1780432342460,69.52,67087.25,0.0,0.0,0.0,0.00017]
[1780432347495,69.52,67094.63,0.0,0.0,0.0,0.00017]
[1780432352530,69.52,67100.74,0.0,0.0,0.0,0.00017]
[1780432355550,69.52,67125.16,0.0,0.0,0.0,0.00018]
[1780432359583,69.52,67148.23,0.0,0.0,0.0,0.00019]
[1780432364619,69.52,67153.41,0.0,0.0,0.0,0.0002]
[1780432369655,69.52,67157.95,0.0,0.0,0.0,0.0002]
[1780432374691,69.52,67150.76,0.0,0.0,0.0,0.0002]
[1780432379725,69.52,67153.54,0.0,0.0,0.0,0.0002]
[1780432384769,69.52,67157.83,0.0,0.0,0.0,0.0002]
[1780432389806,69.52,67172.57,0.0,0.0,0.0,0.00021]
[1780432394843,69.52,67155.39,0.0,0.0,0.0,0.0002]
[1780432399872,69.52,67173.68,0.0,0.0,0.0,0.00021]
[1780432404907,69.52,67164.29,0.0,0.0,0.0,0.0002]
[1780432409944,69.52,67156.42,0.0,0.0,0.0,0.0002]
[1780432412965,69.52,67191.81,0.0,0.0,0.0,0.00022]
[1780432418001,69.52,67211.93,0.0,0.0,0.0,0.00023]
[1780432423045,69.52,67218.43,0.0,0.0,0.0,0.00023]
[1780432428083,69.52,67233.78,0.0,0.0,0.0,0.00024]
[1780432433122,69.52,67235.13,0.0,0.0,0.0,0.00024]
[1780432438156,69.52,67210.91,0.0,0.0,0.0,0.00023]
[1780432441185,69.52,67189.24,0.0,0.0,0.0,0.00021]
[1780432443223,69.52,67165.4,0.0,0.0,0.0,0.0002]
[1780432448251,69.52,67172.2,0.0,0.0,0.0,0.0002]
[1780432453294,69.52,67156.62,0.0,0.0,0.0,0.0002]
[1780432458329,69.52,67169.69,0.0,0.0,0.0,0.0002]
[1780432463362,69.52,67183.32,0.0,0.0,0.0,0.00021]
[1780432468396,69.52,67184.83,0.0,0.0,0.0,0.00021]
[1780432472424,69.52,67171.5,0.0,0.0,0.0,0.0002]
[1780432477639,69.52,67162.03,0.0,0.0,0.0,0.00019]
[1780432483505,69.52,67172.31,0.0,0.0,0.0,0.0002]
[1780432488539,69.52,67152.6,0.0,0.0,0.0,0.00019]
[1780432490594,69.52,67127.27,0.0,0.0,0.0,0.00018]
[1780432492571,69.52,67094.68,0.0,0.0,0.0,0.00016]
[1780432494594,69.52,67067.28,0.0,0.0,0.0,0.00015]
[1780432499629,69.52,67064.79,0.0,0.0,0.0,0.00015]
[1780432504718,69.52,67081.59,0.0,0.0,0.0,0.00016]
[1780432510706,69.52,67083.55,0.0,0.0,0.0,0.00016]
[1780432515746,69.52,67093.93,0.0,0.0,0.0,0.00016]
[1780432520781,69.52,67090.32,0.0,0.0,0.0,0.00016]
[1780432525818,69.52,67081.57,0.0,0.0,0.0,0.00016]
[1780432530858,69.52,67117.38,0.0,0.0,0.0,0.00017]
[1780432535892,69.52,67120.07,0.0,0.0,0.0,0.00017]
[1780432540929,69.52,67118.28,0.0,0.0,0.0,0.00017]
[1780432545963,69.52,67093.76,0.0,0.0,0.0,0.00016]
[1780432550999,69.52,67099.12,0.0,0.0,0.0,0.00016]
[1780432556033,69.52,67098.13,0.0,0.0,0.0,0.00016]
[1780432561069,69.52,67099.55,0.0,0.0,0.0,0.00016]
[1780432566128,69.52,67116.5,0.0,0.0,0.0,0.00017]
[1780432568302,69.52,67092.79,0.0,0.0,0.0,0.00016]
[1780432574187,69.52,67086.45,0.0,0.0,0.0,0.00016]
[1780432578372,69.52,67120.12,0.0,0.0,0.0,0.00017]
[1780432583264,69.52,67146.01,0.0,0.0,0.0,0.00018]
[1780432588442,69.52,67135.68,0.0,0.0,0.0,0.00018]
[1780432594339,69.52,67134.55,0.0,0.0,0.0,0.00017]
[1780432599382,69.52,67148.44,0.0,0.0,0.0,0.00018]
[1780432604414,69.52,67135.54,0.0,0.0,0.0,0.00017]
[1780432609449,69.52,67138.38,0.0,0.0,0.0,0.00018]
[1780432615491,69.52,67136.86,0.0,0.0,0.0,0.00018]
[1780432620527,69.52,67131.03,0.0,0.0,0.0,0.00017]
[1780432625565,69.52,67128.31,0.0,0.0,0.0,0.00017]
[1780432630599,69.52,67145.2,0.0,0.0,0.0,0.00018]
[1780432635638,69.52,67160.97,0.0,0.0,0.0,0.00019]
[1780432640667,69.52,67181.9,0.0,0.0,0.0,0.0002]
[1780432645703,69.52,67181.07,0.0,0.0,0.0,0.0002]
[1780432650744,69.52,67180.7,0.0,0.0,0.0,0.0002]
[1780432652752,69.52,67158.18,0.0,0.0,0.0,0.00018]
[1780432657789,69.52,67165.68,0.0,0.0,0.0,0.00019]
[1780432662839,69.52,67190.37,0.0,0.0,0.0,0.0002]
[1780432667874,69.52,67184.39,0.0,0.0,0.0,0.0002]
[1780432672907,69.52,67177.23,0.0,0.0,0.0,0.00019]
[1780432677949,69.52,67174.34,0.0,0.0,0.0,0.00019]
[1780432682982,69.52,67168.37,0.0,0.0,0.0,0.00019]
[1780432688017,69.52,67156.9,0.0,0.0,0.0,0.00018]
[1780432693062,69.52,67165.12,0.0,0.0,0.0,0.00019]
[1780432698100,69.52,67167.44,0.0,0.0,0.0,0.00019]
[1780432703136,69.52,67161.31,0.0,0.0,0.0,0.00018]
[1780432708172,69.52,67156.61,0.0,0.0,0.0,0.00018]
[1780432713205,69.52,67142.72,0.0,0.0,0.0,0.00017]
[1780432718251,69.52,67152.08,0.0,0.0,0.0,0.00018]
[1780432723286,69.52,67165.94,0.0,0.0,0.0,0.00018]
[1780432728322,69.52,67164.57,0.0,0.0,0.0,0.00018]
[1780432733356,69.52,67170.01,0.0,0.0,0.0,0.00019]
[1780432738392,69.52,67163.43,0.0,0.0,0.0,0.00018]
[1780432743436,69.52,67165.0,0.0,0.0,0.0,0.00018]
[1780432748467,69.52,67167.0,0.0,0.0,0.0,0.00018]
[1780432753503,69.52,67151.88,0.0,0.0,0.0,0.00018]
[1780432758537,69.52,67136.96,0.0,0.0,0.0,0.00017]
[1780432763573,69.52,67134.73,0.0,0.0,0.0,0.00017]
[1780432768607,69.52,67139.31,0.0,0.0,0.0,0.00017]
[1780432773642,69.52,67131.21,0.0,0.0,0.0,0.00016]
[1780432778678,69.52,67142.65,0.0,0.0,0.0,0.00017]
[1780432783712,69.52,67147.76,0.0,0.0,0.0,0.00017]
[1780432788748,69.52,67182.25,0.0,0.0,0.0,0.00019]
[1780432793786,69.52,67185.68,0.0,0.0,0.0,0.00019]
[1780432798855,69.52,67175.67,0.0,0.0,0.0,0.00019]
[1780432803858,69.52,67167.03,0.0,0.0,0.0,0.00018]
[1780432808896,69.52,67169.8,0.0,0.0,0.0,0.00018]
[1780432813930,69.52,67160.2,0.0,0.0,0.0,0.00018]
[1780432818967,69.52,67164.04,0.0,0.0,0.0,0.00018]
[1780432824007,69.52,67163.27,0.0,0.0,0.0,0.00018]
[1780432829036,69.52,67159.14,0.0,0.0,0.0,0.00018]
[1780432834076,69.52,67159.69,0.0,0.0,0.0,0.00017]
[1780432839131,69.52,67142.56,0.0,0.0,0.0,0.00017]
[1780432844147,69.52,67130.25,0.0,0.0,0.0,0.00016]
[1780432847171,69.52,67101.66,0.0,0.0,0.0,0.00015]
[1780432852215,69.52,67104.49,0.0,0.0,0.0,0.00015]
[1780432857244,69.52,67109.99,0.0,0.0,0.0,0.00015]
[1780432862280,69.52,67108.05,0.0,0.0,0.0,0.00015]
[1780432867333,69.52,67096.82,0.0,0.0,0.0,0.00015]
[1780432872368,69.52,67094.2,0.0,0.0,0.0,0.00015]
[1780432877404,69.52,67114.99,0.0,0.0,0.0,0.00015]
[1780432882438,69.52,67103.26,0.0,0.0,0.0,0.00015]
[1780432887475,69.52,67098.96,0.0,0.0,0.0,0.00015]
[1780432892509,69.52,67095.85,0.0,0.0,0.0,0.00014]
[1780432897545,69.52,67099.9,0.0,0.0,0.0,0.00015]
[1780432902581,69.52,67083.56,0.0,0.0,0.0,0.00014]
[1780432907616,69.52,67107.29,0.0,0.0,0.0,0.00015]
[1780432912652,69.52,67108.91,0.0,0.0,0.0,0.00015]
[1780432917684,69.52,67108.15,0.0,0.0,0.0,0.00015]
[1780432922719,69.52,67119.33,0.0,0.0,0.0,0.00015]
[1780432927755,69.52,67121.3,0.0,0.0,0.0,0.00015]
[1780432932790,69.52,67123.95,0.0,0.0,0.0,0.00016]
[1780432937828,69.52,67119.46,0.0,0.0,0.0,0.00015]
[1780432942862,69.52,67110.08,0.0,0.0,0.0,0.00015]
[1780432947898,69.52,67105.29,0.0,0.0,0.0,0.00015]
[1780432952933,69.52,67119.05,0.0,0.0,0.0,0.00015]
[1780432957968,69.52,67133.6,0.0,0.0,0.0,0.00016]
[1780432963004,69.52,67142.57,0.0,0.0,0.0,0.00016]
[1780432968042,69.52,67142.31,0.0,0.0,0.0,0.00016]
[1780432973076,69.52,67136.68,0.0,0.0,0.0,0.00016]
[1780432978112,69.52,67128.0,0.0,0.0,0.0,0.00015]
[1780432983147,69.52,67132.16,0.0,0.0,0.0,0.00016]
[1780432988182,69.52,67137.91,0.0,0.0,0.0,0.00016]
[1780432994223,69.52,67137.78,0.0,0.0,0.0,0.00016]
[1780432999258,69.52,67128.4,0.0,0.0,0.0,0.00015]
[1780433004372,69.52,67130.59,0.0,0.0,0.0,0.00016]
[1780433009408,69.52,67132.05,0.0,0.0,0.0,0.00016]
[1780433014443,69.52,67132.2,0.0,0.0,0.0,0.00015]
[1780433019481,69.52,67128.21,0.0,0.0,0.0,0.00015]
[1780433024515,69.52,67132.4,0.0,0.0,0.0,0.00015]
[1780433029549,69.52,67125.85,0.0,0.0,0.0,0.00015]
[1780433034584,69.52,67130.89,0.0,0.0,0.0,0.00015]
[1780433039622,69.52,67136.03,0.0,0.0,0.0,0.00016]
[1780433044656,69.52,67144.91,0.0,0.0,0.0,0.00016]
[1780433049694,69.52,67144.79,0.0,0.0,0.0,0.00016]
[1780433054728,69.52,67148.21,0.0,0.0,0.0,0.00016]
[1780433059764,69.52,67148.96,0.0,0.0,0.0,0.00016]
[1780433064798,69.52,67152.65,0.0,0.0,0.0,0.00016]
[1780433069834,69.52,67159.82,0.0,0.0,0.0,0.00017]
[1780433074871,69.52,67161.96,0.0,0.0,0.0,0.00016]
[1780433079907,69.52,67163.07,0.0,0.0,0.0,0.00017]
[1780433084945,69.52,67178.47,0.0,0.0,0.0,0.00017]
[1780433089977,69.52,67183.61,0.0,0.0,0.0,0.00017]
[1780433095021,69.52,67184.2,0.0,0.0,0.0,0.00018]
[1780433100053,69.52,67184.74,0.0,0.0,0.0,0.00018]
[1780433105089,69.52,67183.24,0.0,0.0,0.0,0.00017]
[1780433110129,69.52,67187.03,0.0,0.0,0.0,0.00018]
[1780433115165,69.52,67187.48,0.0,0.0,0.0,0.00018]
[1780433120201,69.52,67196.32,0.0,0.0,0.0,0.00018]
[1780433125235,69.52,67198.72,0.0,0.0,0.0,0.00018]
[1780433130272,69.52,67193.53,0.0,0.0,0.0,0.00018]
[1780433135306,69.52,67206.47,0.0,0.0,0.0,0.00018]
[1780433140347,69.52,67214.31,0.0,0.0,0.0,0.00019]
[1780433145380,69.52,67213.25,0.0,0.0,0.0,0.00019]
[1780433148400,69.52,67191.27,0.0,0.0,0.0,0.00018]
[1780433153436,69.52,67204.32,0.0,0.0,0.0,0.00018]
[1780433158478,69.52,67221.37,0.0,0.0,0.0,0.00019]
[1780433160492,69.52,67243.8,0.0,0.0,0.0,0.0002]
[1780433165533,69.52,67240.41,0.0,0.0,0.0,0.0002]
[1780433170572,69.52,67221.23,0.0,0.0,0.0,0.00019]
[1780433175612,69.52,67208.86,0.0,0.0,0.0,0.00018]
[1780433180646,69.52,67201.58,0.0,0.0,0.0,0.00018]
[1780433185685,69.52,67201.94,0.0,0.0,0.0,0.00018]
[1780433190716,69.52,67201.92,0.0,0.0,0.0,0.00018]
[1780433195755,69.52,67208.45,0.0,0.0,0.0,0.00018]
[1780433200791,69.52,67213.28,0.0,0.0,0.0,0.00018]
[1780433205837,69.52,67214.71,0.0,0.0,0.0,0.00018]
[1780433210861,69.52,67220.35,0.0,0.0,0.0,0.00019]
[1780433215901,69.52,67210.36,0.0,0.0,0.0,0.00018]
[1780433220936,69.52,67220.62,0.0,0.0,0.0,0.00019]
[1780433225976,69.52,67223.18,0.0,0.0,0.0,0.00019]
[1780433231013,69.52,67235.83,0.0,0.0,0.0,0.0002]
[1780433236055,69.52,67230.73,0.0,0.0,0.0,0.00019]
[1780433241091,69.52,67234.87,0.0,0.0,0.0,0.0002]
[1780433246124,69.52,67236.3,0.0,0.0,0.0,0.0002]
[1780433251158,69.52,67233.4,0.0,0.0,0.0,0.00019]
[1780433256193,69.52,67240.94,0.0,0.0,0.0,0.0002]
[1780433261228,69.52,67243.65,0.0,0.0,0.0,0.0002]
[1780433266262,69.52,67241.35,0.0,0.0,0.0,0.0002]
[1780433271298,69.52,67238.71,0.0,0.0,0.0,0.00019]
[1780433276337,69.52,67230.36,0.0,0.0,0.0,0.00019]
[1780433281372,69.52,67236.6,0.0,0.0,0.0,0.00019]
[1780433286406,69.52,67252.5,0.0,0.0,0.0,0.0002]
[1780433291460,69.52,67275.71,0.0,0.0,0.0,0.00022]
[1780433296490,69.52,67292.89,0.0,0.0,0.0,0.00023]
[1780433301527,69.52,67290.65,0.0,0.0,0.0,0.00022]
[1780433306559,69.52,67289.31,0.0,0.0,0.0,0.00022]
[1780433311597,69.52,67292.52,0.0,0.0,0.0,0.00022]
[1780433316630,69.52,67300.8,0.0,0.0,0.0,0.00023]
[1780433321673,69.52,67316.91,0.0,0.0,0.0,0.00024]
[1780433326702,69.52,67317.67,0.0,0.0,0.0,0.00024]
[1780433331737,69.52,67314.38,0.0,0.0,0.0,0.00024]
[1780433336771,69.52,67319.72,0.0,0.0,0.0,0.00024]
[1780433341820,69.52,67323.21,0.0,0.0,0.0,0.00024]
[1780433346850,69.52,67349.3,0.0,0.0,0.0,0.00026]
[1780433351885,69.52,67367.34,0.0,0.0,0.0,0.00027]
[1780433356929,69.52,67363.77,0.0,0.0,0.0,0.00027]
[1780433361956,69.52,67368.99,0.0,0.0,0.0,0.00027]
[1780433366990,69.52,67367.66,0.0,0.0,0.0,0.00027]
[1780433371018,69.52,67346.7,0.0,0.0,0.0,0.00025]
[1780433376061,69.52,67332.59,0.0,0.0,0.0,0.00024]
[1780433381096,69.52,67343.88,0.0,0.0,0.0,0.00025]
[1780433386132,69.52,67350.77,0.0,0.0,0.0,0.00026]
[1780433391168,69.52,67354.46,0.0,0.0,0.0,0.00026]
[1780433396206,69.52,67359.83,0.0,0.0,0.0,0.00026]
[1780433401252,69.52,67377.31,0.0,0.0,0.0,0.00028]
[1780433406282,69.52,67379.52,0.0,0.0,0.0,0.00028]
[1780433411318,69.52,67377.06,0.0,0.0,0.0,0.00028]
[1780433416353,69.52,67368.74,0.0,0.0,0.0,0.00027]
[1780433421387,69.52,67367.48,0.0,0.0,0.0,0.00027]
[1780433426427,69.52,67356.9,0.0,0.0,0.0,0.00026]
[1780433431461,69.52,67349.71,0.0,0.0,0.0,0.00025]
[1780433436493,69.52,67347.3,0.0,0.0,0.0,0.00025]
[1780433441531,69.52,67352.48,0.0,0.0,0.0,0.00025]
[1780433446567,69.52,67374.67,0.0,0.0,0.0,0.00027]
[1780433451603,69.52,67373.4,0.0,0.0,0.0,0.00027]
[1780433456639,69.52,67374.41,0.0,0.0,0.0,0.00027]
[1780433461678,69.52,67372.3,0.0,0.0,0.0,0.00027]
[1780433466738,69.52,67386.79,0.0,0.0,0.0,0.00028]
[1780433468798,69.52,67437.31,0.0,0.0,0.0,0.00032]
[1780433473837,69.52,67454.98,0.0,0.0,0.0,0.00034]
[1780433478867,69.52,67448.25,0.0,0.0,0.0,0.00033]
[1780433483905,69.52,67450.64,0.0,0.0,0.0,0.00033]
[1780433488941,69.52,67467.5,0.0,0.0,0.0,0.00035]
[1780433493980,69.52,67475.01,0.0,0.0,0.0,0.00035]
[1780433499012,69.52,67480.55,0.0,0.0,0.0,0.00035]
[1780433504049,69.52,67481.08,0.0,0.0,0.0,0.00035]
[1780433509086,69.52,67487.29,0.0,0.0,0.0,0.00036]
[1780433514122,69.52,67480.98,0.0,0.0,0.0,0.00035]
[1780433519154,69.52,67473.07,0.0,0.0,0.0,0.00035]
[1780433524190,69.52,67471.41,0.0,0.0,0.0,0.00034]
[1780433529242,69.52,67479.09,0.0,0.0,0.0,0.00035]
[1780433531247,69.52,67517.56,0.0,0.0,0.0,0.00039]
[1780433532253,69.52,67554.42,0.0,0.0,0.0,0.00043]
[1780433533268,69.52,67578.21,0.0,0.0,0.0,0.00046]
[1780433537292,69.52,67552.18,0.0,0.0,0.0,0.00043]
[1780433542328,69.52,67561.53,0.0,0.0,0.0,0.00044]
[1780433547365,69.52,67549.27,0.0,0.0,0.0,0.00043]
[1780433552406,69.52,67568.41,0.0,0.0,0.0,0.00044]
[1780433557435,69.52,67568.65,0.0,0.0,0.0,0.00044]
[1780433562471,69.52,67554.63,0.0,0.0,0.0,0.00043]
[1780433567516,69.52,67538.69,0.0,0.0,0.0,0.00041]
[1780433572544,69.52,67531.72,0.0,0.0,0.0,0.0004]
[1780433577582,69.52,67520.08,0.0,0.0,0.0,0.00039]
[1780433582614,69.52,67512.78,0.0,0.0,0.0,0.00038]
[1780433587660,69.52,67495.59,0.0,0.0,0.0,0.00036]
[1780433591690,69.52,67473.57,0.0,0.0,0.0,0.00034]
[1780433596729,69.52,67459.85,0.0,0.0,0.0,0.00033]
[1780433601758,69.52,67460.1,0.0,0.0,0.0,0.00033]
[1780433606793,69.52,67456.56,0.0,0.0,0.0,0.00033]
[1780433611830,69.52,67455.21,0.0,0.0,0.0,0.00032]
[1780433616885,69.52,67457.28,0.0,0.0,0.0,0.00032]
[1780433621923,69.52,67452.47,0.0,0.0,0.0,0.00032]
[1780433626958,69.52,67457.5,0.0,0.0,0.0,0.00032]
[1780433631996,69.52,67443.17,0.0,0.0,0.0,0.00031]
[1780433637028,69.52,67435.09,0.0,0.0,0.0,0.0003]
[1780433642063,69.52,67437.5,0.0,0.0,0.0,0.0003]
[1780433647102,69.52,67451.32,0.0,0.0,0.0,0.00032]
[1780433652137,69.52,67442.24,0.0,0.0,0.0,0.00031]
[1780433657176,69.52,67454.16,0.0,0.0,0.0,0.00032]
[1780433662206,69.52,67476.11,0.0,0.0,0.0,0.00034]
[1780433667245,69.52,67484.23,0.0,0.0,0.0,0.00035]
[1780433672278,69.52,67498.6,0.0,0.0,0.0,0.00035]
[1780433677312,69.52,67500.51,0.0,0.0,0.0,0.00036]
[1780433682346,69.52,67503.99,0.0,0.0,0.0,0.00036]
[1780433687385,69.52,67505.25,0.0,0.0,0.0,0.00036]
[1780433692417,69.52,67502.36,0.0,0.0,0.0,0.00036]
[1780433697452,69.52,67500.68,0.0,0.0,0.0,0.00036]
[1780433702487,69.52,67501.04,0.0,0.0,0.0,0.00036]
[1780433707521,69.52,67503.59,0.0,0.0,0.0,0.00036]
[1780433712557,69.52,67506.16,0.0,0.0,0.0,0.00036]
[1780433717592,69.52,67506.74,0.0,0.0,0.0,0.00036]
[1780433722627,69.52,67514.11,0.0,0.0,0.0,0.00037]
[1780433727662,69.52,67519.27,0.0,0.0,0.0,0.00037]
[1780433732697,69.52,67511.36,0.0,0.0,0.0,0.00036]
[1780433737733,69.52,67510.96,0.0,0.0,0.0,0.00036]
[1780433742767,69.52,67507.91,0.0,0.0,0.0,0.00036]
[1780433747802,69.52,67523.07,0.0,0.0,0.0,0.00037]
[1780433752841,69.52,67501.44,0.0,0.0,0.0,0.00035]
[1780433757877,69.52,67508.66,0.0,0.0,0.0,0.00036]
[1780433762912,69.52,67514.0,0.0,0.0,0.0,0.00036]
[1780433767945,69.52,67508.92,0.0,0.0,0.0,0.00036]
[1780433772983,69.52,67510.41,0.0,0.0,0.0,0.00036]
[1780433776013,69.52,67533.67,0.0,0.0,0.0,0.00038]
[1780433781059,69.52,67531.47,0.0,0.0,0.0,0.00038]
[1780433786099,69.52,67516.53,0.0,0.0,0.0,0.00037]
[1780433791134,69.52,67510.76,0.0,0.0,0.0,0.00035]
[1780433796169,69.52,67506.68,0.0,0.0,0.0,0.00035]
[1780433801212,69.52,67514.01,0.0,0.0,0.0,0.00036]
[1780433806240,69.52,67528.76,0.0,0.0,0.0,0.00037]
[1780433811274,69.52,67527.63,0.0,0.0,0.0,0.00037]
[1780433816309,69.52,67529.52,0.0,0.0,0.0,0.00037]
[1780433821345,69.52,67526.96,0.0,0.0,0.0,0.00037]
[1780433826383,69.52,67522.59,0.0,0.0,0.0,0.00037]
[1780433831417,69.52,67529.14,0.0,0.0,0.0,0.00037]
[1780433835454,69.52,67502.93,0.0,0.0,0.0,0.00035]
[1780433840494,69.52,67491.48,0.0,0.0,0.0,0.00034]
[1780433845526,69.52,67500.93,0.0,0.0,0.0,0.00034]
[1780433850562,69.52,67501.26,0.0,0.0,0.0,0.00035]
[1780433855596,69.52,67507.19,0.0,0.0,0.0,0.00034]
[1780433860632,69.52,67501.8,0.0,0.0,0.0,0.00034]
[1780433865667,69.52,67502.67,0.0,0.0,0.0,0.00034]
[1780433870702,69.52,67495.67,0.0,0.0,0.0,0.00033]
[1780433875739,69.52,67507.44,0.0,0.0,0.0,0.00035]
[1780433880776,69.52,67514.22,0.0,0.0,0.0,0.00035]
[1780433885811,69.52,67511.22,0.0,0.0,0.0,0.00035]
[1780433890846,69.52,67512.62,0.0,0.0,0.0,0.00035]
[1780433895881,69.52,67510.53,0.0,0.0,0.0,0.00035]
[1780433900916,69.52,67510.87,0.0,0.0,0.0,0.00035]
[1780433905952,69.52,67511.52,0.0,0.0,0.0,0.00035]
[1780433910986,69.52,67526.02,0.0,0.0,0.0,0.00036]
[1780433916059,69.52,67515.04,0.0,0.0,0.0,0.00035]
[1780433921094,69.52,67509.66,0.0,0.0,0.0,0.00034]
[1780433925126,69.52,67478.09,0.0,0.0,0.0,0.00031]
[1780433930162,69.52,67471.06,0.0,0.0,0.0,0.00031]
[1780433935201,69.52,67485.1,0.0,0.0,0.0,0.00032]
[1780433940237,69.52,67490.76,0.0,0.0,0.0,0.00032]
[1780433945278,69.52,67504.18,0.0,0.0,0.0,0.00034]
[1780433950307,69.52,67503.48,0.0,0.0,0.0,0.00034]
[1780433955342,69.52,67493.71,0.0,0.0,0.0,0.00033]
[1780433960381,69.52,67486.75,0.0,0.0,0.0,0.00032]
[1780433965413,69.52,67477.22,0.0,0.0,0.0,0.00031]
[1780433970446,69.52,67477.71,0.0,0.0,0.0,0.00031]
[1780433975482,69.52,67478.05,0.0,0.0,0.0,0.00031]
[1780433980516,69.52,67476.44,0.0,0.0,0.0,0.00031]
[1780433985553,69.52,67476.97,0.0,0.0,0.0,0.00031]
[1780433990591,69.52,67478.64,0.0,0.0,0.0,0.00031]
[1780433995622,69.52,67479.02,0.0,0.0,0.0,0.00031]
[1780434000661,69.52,67481.25,0.0,0.0,0.0,0.00031]
[1780434005694,69.52,67488.51,0.0,0.0,0.0,0.00032]
[1780434010730,69.52,67488.48,0.0,0.0,0.0,0.00032]
[1780434015769,69.52,67505.18,0.0,0.0,0.0,0.00033]
[1780434020806,69.52,67504.06,0.0,0.0,0.0,0.00033]
[1780434025839,69.52,67498.06,0.0,0.0,0.0,0.00033]
[1780434030877,69.52,67496.62,0.0,0.0,0.0,0.00032]
[1780434035913,69.52,67497.56,0.0,0.0,0.0,0.00032]
[1780434040945,69.52,67495.86,0.0,0.0,0.0,0.00032]
[1780434045987,69.52,67480.74,0.0,0.0,0.0,0.00031]
[1780434051022,69.52,67492.3,0.0,0.0,0.0,0.00032]
[1780434056057,69.52,67493.54,0.0,0.0,0.0,0.00032]
[1780434062099,69.52,67493.22,0.0,0.0,0.0,0.00032]
[1780434067135,69.52,67502.58,0.0,0.0,0.0,0.00032]
[1780434072168,69.52,67512.56,0.0,0.0,0.0,0.00033]
[1780434077204,69.52,67524.97,0.0,0.0,0.0,0.00034]
[1780434082238,69.52,67531.95,0.0,0.0,0.0,0.00035]
[1780434087275,69.52,67535.14,0.0,0.0,0.0,0.00035]
[1780434092308,69.52,67533.95,0.0,0.0,0.0,0.00035]
[1780434098354,69.52,67539.3,0.0,0.0,0.0,0.00035]
[1780434103519,69.52,67534.14,0.0,0.0,0.0,0.00035]
[1780434107415,69.52,67558.69,0.0,0.0,0.0,0.00037]
[1780434112451,69.52,67562.3,0.0,0.0,0.0,0.00038]
[1780434117487,69.52,67552.28,0.0,0.0,0.0,0.00037]
[1780434122522,69.52,67552.8,0.0,0.0,0.0,0.00037]
[1780434127563,69.52,67549.56,0.0,0.0,0.0,0.00036]
[1780434132612,69.52,67558.55,0.0,0.0,0.0,0.00037]
[1780434137676,69.52,67549.9,0.0,0.0,0.0,0.00036]
[1780434142713,69.52,67556.75,0.0,0.0,0.0,0.00037]
[1780434146741,69.52,67578.76,0.0,0.0,0.0,0.00039]
[1780434151776,69.52,67571.94,0.0,0.0,0.0,0.00038]
[1780434156812,69.52,67551.43,0.0,0.0,0.0,0.00036]
[1780434161847,69.52,67559.85,0.0,0.0,0.0,0.00037]
[1780434166884,69.52,67551.16,0.0,0.0,0.0,0.00036]
[1780434171920,69.52,67555.99,0.0,0.0,0.0,0.00036]
[1780434176955,69.52,67564.26,0.0,0.0,0.0,0.00037]
[1780434181988,69.52,67555.58,0.0,0.0,0.0,0.00036]
[1780434187026,69.52,67537.95,0.0,0.0,0.0,0.00035]
[1780434192068,69.52,67534.88,0.0,0.0,0.0,0.00034]
[1780434197099,69.52,67525.98,0.0,0.0,0.0,0.00033]
[1780434202133,69.52,67504.33,0.0,0.0,0.0,0.00032]
[1780434207168,69.52,67488.14,0.0,0.0,0.0,0.0003]
[1780434212202,69.52,67487.42,0.0,0.0,0.0,0.0003]
[1780434217243,69.52,67484.67,0.0,0.0,0.0,0.00029]
[1780434222276,69.52,67477.08,0.0,0.0,0.0,0.00029]
[1780434227315,69.52,67476.65,0.0,0.0,0.0,0.00029]
[1780434232347,69.52,67477.76,0.0,0.0,0.0,0.00029]
[1780434237384,69.52,67463.22,0.0,0.0,0.0,0.00028]
[1780434242418,69.52,67470.08,0.0,0.0,0.0,0.00028]
[1780434248461,69.52,67474.66,0.0,0.0,0.0,0.00029]
[1780434253502,69.52,67464.6,0.0,0.0,0.0,0.00028]
[1780434258531,69.52,67469.69,0.0,0.0,0.0,0.00028]
[1780434263571,69.52,67448.04,0.0,0.0,0.0,0.00027]
[1780434266594,69.52,67471.14,0.0,0.0,0.0,0.00028]
[1780434271627,69.52,67474.81,0.0,0.0,0.0,0.00028]
[1780434276661,69.52,67459.67,0.0,0.0,0.0,0.00027]
[1780434281700,69.52,67458.34,0.0,0.0,0.0,0.00027]
[1780434287740,69.52,67474.08,0.0,0.0,0.0,0.00028]
[1780434292775,69.52,67473.97,0.0,0.0,0.0,0.00028]
[1780434297812,69.52,67473.44,0.0,0.0,0.0,0.00028]
[1780434302859,69.52,67486.34,0.0,0.0,0.0,0.00029]
[1780434307892,69.52,67493.77,0.0,0.0,0.0,0.0003]
[1780434312925,69.52,67508.67,0.0,0.0,0.0,0.00031]
[1780434317965,69.52,67513.02,0.0,0.0,0.0,0.00031]
[1780434323324,69.52,67517.18,0.0,0.0,0.0,0.00032]
[1780434325226,69.52,67560.9,0.0,0.0,0.0,0.00036]
[1780434327112,69.52,67588.34,0.0,0.0,0.0,0.00038]
[1780434328105,69.52,67609.62,0.0,0.0,0.0,0.00041]
[1780434331127,69.52,67659.22,0.0,0.0,0.0,0.00046]
[1780434336156,69.52,67653.1,0.0,0.0,0.0,0.00045]
[1780434341189,69.52,67670.09,0.0,0.0,0.0,0.00047]
[1780434346224,69.52,67658.54,0.0,0.0,0.0,0.00046]
[1780434351260,69.52,67664.2,0.0,0.0,0.0,0.00046]
[1780434353273,69.52,67685.04,0.0,0.0,0.0,0.00049]
[1780434358307,69.52,67692.34,0.0,0.0,0.0,0.0005]
[1780434363363,69.52,67698.7,0.0,0.0,0.0,0.00051]
[1780434365615,69.52,67655.31,0.0,0.0,0.0,0.00045]
[1780434371419,69.52,67644.82,0.0,0.0,0.0,0.00044]
[1780434376462,69.52,67645.39,0.0,0.0,0.0,0.00044]
[1780434381497,69.52,67628.5,0.0,0.0,0.0,0.00042]
[1780434386536,69.52,67610.39,0.0,0.0,0.0,0.0004]
[1780434391569,69.52,67608.44,0.0,0.0,0.0,0.00039]
[1780434396604,69.52,67625.02,0.0,0.0,0.0,0.00041]
[1780434401640,69.52,67626.9,0.0,0.0,0.0,0.00041]
[1780434406678,69.52,67625.53,0.0,0.0,0.0,0.00041]
[1780434411714,69.52,67630.72,0.0,0.0,0.0,0.00042]
[1780434416754,69.52,67623.85,0.0,0.0,0.0,0.00041]
[1780434421784,69.52,67608.97,0.0,0.0,0.0,0.00039]
[1780434426827,69.52,67600.7,0.0,0.0,0.0,0.00038]
[1780434431862,69.52,67599.68,0.0,0.0,0.0,0.00038]
[1780434436899,69.52,67600.56,0.0,0.0,0.0,0.00038]
[1780434441932,69.52,67592.53,0.0,0.0,0.0,0.00038]
[1780434446967,69.52,67589.63,0.0,0.0,0.0,0.00037]
[1780434452009,69.52,67581.19,0.0,0.0,0.0,0.00036]
[1780434456038,69.52,67549.53,0.0,0.0,0.0,0.00033]
[1780434458053,69.52,67527.24,0.0,0.0,0.0,0.00031]
[1780434463097,69.52,67522.92,0.0,0.0,0.0,0.00031]
[1780434467122,69.52,67500.12,0.0,0.0,0.0,0.00029]
[1780434472158,69.52,67513.57,0.0,0.0,0.0,0.0003]
[1780434477195,69.52,67517.03,0.0,0.0,0.0,0.0003]
[1780434482231,69.52,67514.74,0.0,0.0,0.0,0.0003]
[1780434487266,69.52,67527.13,0.0,0.0,0.0,0.00031]
[1780434492300,69.52,67521.44,0.0,0.0,0.0,0.0003]
[1780434497338,69.52,67520.84,0.0,0.0,0.0,0.0003]
[1780434502374,69.52,67523.9,0.0,0.0,0.0,0.00031]
[1780434507409,69.52,67520.97,0.0,0.0,0.0,0.0003]
[1780434512453,69.52,67528.06,0.0,0.0,0.0,0.0003]
[1780434517478,69.52,67545.36,0.0,0.0,0.0,0.00032]
[1780434522514,69.52,67539.01,0.0,0.0,0.0,0.00031]
[1780434527551,69.52,67534.74,0.0,0.0,0.0,0.00031]
[1780434532584,69.52,67524.72,0.0,0.0,0.0,0.0003]
[1780434537619,69.52,67517.66,0.0,0.0,0.0,0.0003]
[1780434542656,69.52,67521.41,0.0,0.0,0.0,0.0003]
[1780434545676,69.52,67548.76,0.0,0.0,0.0,0.00032]
[1780434550711,69.52,67548.99,0.0,0.0,0.0,0.00032]
[1780434553732,69.52,67521.04,0.0,0.0,0.0,0.0003]
[1780434558768,69.52,67529.94,0.0,0.0,0.0,0.00031]
[1780434564808,69.52,67544.28,0.0,0.0,0.0,0.00032]
[1780434569844,69.52,67541.17,0.0,0.0,0.0,0.00032]
[1780434574879,69.52,67538.8,0.0,0.0,0.0,0.00031]
[1780434579915,69.52,67534.1,0.0,0.0,0.0,0.0003]
[1780434584953,69.52,67534.45,0.0,0.0,0.0,0.0003]
[1780434589989,69.52,67540.41,0.0,0.0,0.0,0.00031]
[1780434595025,69.52,67542.76,0.0,0.0,0.0,0.00031]
[1780434600077,69.52,67546.06,0.0,0.0,0.0,0.00031]
[1780434605107,69.52,67551.53,0.0,0.0,0.0,0.00032]
[1780434610141,69.52,67565.98,0.0,0.0,0.0,0.00033]
[1780434615182,69.52,67568.46,0.0,0.0,0.0,0.00033]
[1780434620216,69.52,67582.75,0.0,0.0,0.0,0.00035]
[1780434625251,69.52,67577.31,0.0,0.0,0.0,0.00034]
[1780434630291,69.52,67579.45,0.0,0.0,0.0,0.00035]
[1780434635324,69.52,67571.31,0.0,0.0,0.0,0.00033]
[1780434640361,69.52,67559.52,0.0,0.0,0.0,0.00032]
[1780434645397,69.52,67573.95,0.0,0.0,0.0,0.00033]
[1780434650433,69.52,67566.06,0.0,0.0,0.0,0.00033]
[1780434655473,69.52,67543.35,0.0,0.0,0.0,0.00031]
[1780434660506,69.52,67520.13,0.0,0.0,0.0,0.00029]
[1780434665545,69.52,67520.97,0.0,0.0,0.0,0.00029]
[1780434670579,69.52,67515.67,0.0,0.0,0.0,0.00028]
[1780434675618,69.52,67518.2,0.0,0.0,0.0,0.00029]
[1780434680654,69.52,67505.44,0.0,0.0,0.0,0.00028]
[1780434684683,69.52,67483.55,0.0,0.0,0.0,0.00026]
[1780434686717,69.52,67460.32,0.0,0.0,0.0,0.00024]
[1780434691738,69.52,67455.21,0.0,0.0,0.0,0.00024]
[1780434696778,69.52,67428.9,0.0,0.0,0.0,0.00022]
[1780434701847,69.52,67425.1,0.0,0.0,0.0,0.00022]
[1780434706876,69.52,67418.76,0.0,0.0,0.0,0.00021]
[1780434711915,69.52,67431.86,0.0,0.0,0.0,0.00022]
[1780434716949,69.52,67406.3,0.0,0.0,0.0,0.00021]
[1780434721992,69.52,67403.95,0.0,0.0,0.0,0.0002]
[1780434727031,69.52,67401.95,0.0,0.0,0.0,0.0002]
[1780434728297,69.52,67373.65,0.0,0.0,0.0,0.00019]
[1780434734076,69.52,67376.06,0.0,0.0,0.0,0.00019]
[1780434739113,69.52,67356.37,0.0,0.0,0.0,0.00018]
[1780434744158,69.52,67346.07,0.0,0.0,0.0,0.00017]
[1780434749193,69.52,67339.05,0.0,0.0,0.0,0.00017]
[1780434754230,69.52,67334.73,0.0,0.0,0.0,0.00016]
[1780434759266,69.52,67328.85,0.0,0.0,0.0,0.00016]
[1780434764300,69.52,67325.28,0.0,0.0,0.0,0.00016]
[1780434769341,69.52,67321.65,0.0,0.0,0.0,0.00016]
[1780434774377,69.52,67331.02,0.0,0.0,0.0,0.00016]
[1780434779411,69.52,67323.01,0.0,0.0,0.0,0.00016]
[1780434784450,69.52,67326.94,0.0,0.0,0.0,0.00016]
[1780434789485,69.52,67316.44,0.0,0.0,0.0,0.00016]
[1780434794521,69.52,67303.66,0.0,0.0,0.0,0.00015]
[1780434799559,69.52,67302.07,0.0,0.0,0.0,0.00015]
[1780434804592,69.52,67308.27,0.0,0.0,0.0,0.00015]
[1780434809626,69.52,67319.96,0.0,0.0,0.0,0.00016]
[1780434814660,69.52,67315.6,0.0,0.0,0.0,0.00015]
[1780434819700,69.52,67309.96,0.0,0.0,0.0,0.00015]
[1780434824732,69.52,67317.95,0.0,0.0,0.0,0.00015]
[1780434829767,69.52,67316.86,0.0,0.0,0.0,0.00015]
[1780434834804,69.52,67317.73,0.0,0.0,0.0,0.00015]
[1780434839845,69.52,67307.23,0.0,0.0,0.0,0.00015]
[1780434844909,69.52,67338.55,0.0,0.0,0.0,0.00016]
[1780434849946,69.52,67341.69,0.0,0.0,0.0,0.00017]
[1780434854987,69.52,67345.07,0.0,0.0,0.0,0.00017]
[1780434860034,69.52,67344.58,0.0,0.0,0.0,0.00017]
[1780434865073,69.52,67350.84,0.0,0.0,0.0,0.00017]
[1780434870099,69.52,67335.5,0.0,0.0,0.0,0.00016]
[1780434875133,69.52,67325.74,0.0,0.0,0.0,0.00016]
[1780434880172,69.52,67315.07,0.0,0.0,0.0,0.00015]
[1780434884202,69.52,67342.06,0.0,0.0,0.0,0.00016]
[1780434889481,69.52,67349.32,0.0,0.0,0.0,0.00017]
[1780434895313,69.52,67359.7,0.0,0.0,0.0,0.00017]
[1780434900354,69.52,67360.73,0.0,0.0,0.0,0.00017]
[1780434905418,69.52,67380.73,0.0,0.0,0.0,0.00018]
[1780434908426,69.52,67403.76,0.0,0.0,0.0,0.00019]
[1780434913459,69.52,67408.27,0.0,0.0,0.0,0.0002]
[1780434918512,69.52,67422.36,0.0,0.0,0.0,0.0002]
[1780434923562,69.52,67432.1,0.0,0.0,0.0,0.00021]
[1780434928603,69.52,67445.18,0.0,0.0,0.0,0.00022]
[1780434933638,69.52,67450.62,0.0,0.0,0.0,0.00022]
[1780434938673,69.52,67450.67,0.0,0.0,0.0,0.00022]
[1780434943708,69.52,67453.8,0.0,0.0,0.0,0.00022]
[1780434948745,69.52,67468.38,0.0,0.0,0.0,0.00023]
[1780434953778,69.52,67478.51,0.0,0.0,0.0,0.00024]
[1780434958814,69.52,67478.87,0.0,0.0,0.0,0.00024]
[1780434963879,69.52,67501.22,0.0,0.0,0.0,0.00025]
[1780434964877,69.52,67528.51,0.0,0.0,0.0,0.00027]
[1780434970079,69.52,67538.5,0.0,0.0,0.0,0.00028]
[1780434975960,69.52,67541.23,0.0,0.0,0.0,0.00028]
[1780434980994,69.52,67535.89,0.0,0.0,0.0,0.00028]
[1780434986035,69.52,67537.24,0.0,0.0,0.0,0.00028]
[1780434991070,69.52,67519.6,0.0,0.0,0.0,0.00026]
[1780434996109,69.52,67523.92,0.0,0.0,0.0,0.00026]
[1780435001144,69.52,67543.67,0.0,0.0,0.0,0.00028]
[1780435006185,69.52,67544.42,0.0,0.0,0.0,0.00028]
[1780435011220,69.52,67526.98,0.0,0.0,0.0,0.00027]
[1780435016255,69.52,67528.4,0.0,0.0,0.0,0.00027]
[1780435021291,69.52,67519.05,0.0,0.0,0.0,0.00026]
[1780435026327,69.52,67519.89,0.0,0.0,0.0,0.00026]
[1780435031362,69.52,67528.31,0.0,0.0,0.0,0.00027]
[1780435036396,69.52,67531.1,0.0,0.0,0.0,0.00027]
[1780435041431,69.52,67528.35,0.0,0.0,0.0,0.00027]
[1780435046467,69.52,67527.63,0.0,0.0,0.0,0.00027]
[1780435051501,69.52,67543.05,0.0,0.0,0.0,0.00027]
[1780435056536,69.52,67548.77,0.0,0.0,0.0,0.00028]
[1780435060727,69.52,67526.73,0.0,0.0,0.0,0.00026]
[1780435066606,69.52,67528.69,0.0,0.0,0.0,0.00026]
[1780435071641,69.52,67526.1,0.0,0.0,0.0,0.00026]
[1780435076675,69.52,67525.41,0.0,0.0,0.0,0.00026]
[1780435081714,69.52,67529.45,0.0,0.0,0.0,0.00026]
[1780435086749,69.52,67528.87,0.0,0.0,0.0,0.00026]
[1780435091784,69.52,67545.49,0.0,0.0,0.0,0.00027]
[1780435096818,69.52,67538.33,0.0,0.0,0.0,0.00027]
[1780435101853,69.52,67544.18,0.0,0.0,0.0,0.00027]
[1780435106889,69.52,67541.69,0.0,0.0,0.0,0.00027]
[1780435112932,69.52,67541.64,0.0,0.0,0.0,0.00027]
[1780435119984,69.52,67544.33,0.0,0.0,0.0,0.00027]
[1780435125018,69.52,67541.28,0.0,0.0,0.0,0.00027]
[1780435130053,69.52,67545.26,0.0,0.0,0.0,0.00027]
[1780435135088,69.52,67552.01,0.0,0.0,0.0,0.00027]
[1780435140123,69.52,67556.07,0.0,0.0,0.0,0.00028]
[1780435145159,69.52,67540.25,0.0,0.0,0.0,0.00027]
[1780435150194,69.52,67543.43,0.0,0.0,0.0,0.00027]
[1780435155228,69.52,67563.88,0.0,0.0,0.0,0.00028]
[1780435160270,69.52,67564.2,0.0,0.0,0.0,0.00028]
[1780435165306,69.52,67548.72,0.0,0.0,0.0,0.00027]
[1780435170340,69.52,67548.73,0.0,0.0,0.0,0.00027]
[1780435175378,69.52,67552.72,0.0,0.0,0.0,0.00027]
[1780435180410,69.52,67551.67,0.0,0.0,0.0,0.00027]
[1780435185445,69.52,67555.48,0.0,0.0,0.0,0.00027]
[1780435190480,69.52,67567.63,0.0,0.0,0.0,0.00028]
[1780435195516,69.52,67569.45,0.0,0.0,0.0,0.00028]
[1780435200551,69.52,67579.17,0.0,0.0,0.0,0.00029]
[1780435205586,69.52,67581.39,0.0,0.0,0.0,0.00029]
[1780435210622,69.52,67588.4,0.0,0.0,0.0,0.0003]
[1780435215659,69.52,67595.53,0.0,0.0,0.0,0.00031]
[1780435220695,69.52,67609.73,0.0,0.0,0.0,0.00032]
[1780435225731,69.52,67626.72,0.0,0.0,0.0,0.00033]
[1780435230766,69.52,67635.05,0.0,0.0,0.0,0.00034]
[1780435235804,69.52,67642.69,0.0,0.0,0.0,0.00034]
[1780435240839,69.52,67650.37,0.0,0.0,0.0,0.00035]
[1780435245873,69.52,67663.53,0.0,0.0,0.0,0.00036]
[1780435250908,69.52,67663.86,0.0,0.0,0.0,0.00036]
[1780435255945,69.52,67677.53,0.0,0.0,0.0,0.00038]
[1780435260980,69.52,67674.44,0.0,0.0,0.0,0.00037]
[1780435264029,69.52,67697.2,0.0,0.0,0.0,0.0004]
[1780435269066,69.52,67698.61,0.0,0.0,0.0,0.0004]
[1780435274099,69.52,67712.17,0.0,0.0,0.0,0.00041]
[1780435279131,69.52,67712.85,0.0,0.0,0.0,0.00042]
[1780435284176,69.52,67694.85,0.0,0.0,0.0,0.0004]
[1780435288207,69.52,67664.56,0.0,0.0,0.0,0.00036]
[1780435293247,69.52,67662.39,0.0,0.0,0.0,0.00036]
[1780435298281,69.52,67661.03,0.0,0.0,0.0,0.00035]
[1780435303318,69.52,67663.58,0.0,0.0,0.0,0.00036]
[1780435308351,69.52,67643.97,0.0,0.0,0.0,0.00034]
[1780435313386,69.52,67639.03,0.0,0.0,0.0,0.00033]
[1780435318421,69.52,67631.61,0.0,0.0,0.0,0.00033]
[1780435323456,69.52,67615.0,0.0,0.0,0.0,0.00031]
[1780435328493,69.52,67593.74,0.0,0.0,0.0,0.00029]
[1780435333534,69.52,67582.98,0.0,0.0,0.0,0.00028]
[1780435338570,69.52,67600.63,0.0,0.0,0.0,0.0003]
[1780435343611,69.52,67613.94,0.0,0.0,0.0,0.00031]
[1780435348641,69.52,67627.53,0.0,0.0,0.0,0.00032]
[1780435351662,69.52,67612.81,0.0,0.0,0.0,0.0003]
[1780435356698,69.52,67622.2,0.0,0.0,0.0,0.00031]
[1780435361736,69.52,67626.45,0.0,0.0,0.0,0.00032]
[1780435366768,69.52,67626.21,0.0,0.0,0.0,0.00032]
[1780435371802,69.52,67628.01,0.0,0.0,0.0,0.00032]
[1780435376837,69.52,67626.69,0.0,0.0,0.0,0.00032]
[1780435381876,69.52,67626.27,0.0,0.0,0.0,0.00032]
[1780435386908,69.52,67625.99,0.0,0.0,0.0,0.00032]
[1780435391943,69.52,67625.28,0.0,0.0,0.0,0.00032]
[1780435396978,69.52,67623.16,0.0,0.0,0.0,0.00031]
[1780435402013,69.52,67623.04,0.0,0.0,0.0,0.00031]
[1780435407048,69.52,67634.26,0.0,0.0,0.0,0.00032]
[1780435412111,69.52,67655.11,0.0,0.0,0.0,0.00034]
[1780435417133,69.52,67667.79,0.0,0.0,0.0,0.00035]
[1780435422165,69.52,67669.27,0.0,0.0,0.0,0.00035]
[1780435427201,69.52,67668.4,0.0,0.0,0.0,0.00035]
[1780435432234,69.52,67664.04,0.0,0.0,0.0,0.00035]
[1780435437270,69.52,67666.87,0.0,0.0,0.0,0.00035]
[1780435442302,69.52,67666.72,0.0,0.0,0.0,0.00035]
[1780435447339,69.52,67667.62,0.0,0.0,0.0,0.00035]
[1780435453382,69.52,67674.36,0.0,0.0,0.0,0.00036]
[1780435458442,69.52,67674.06,0.0,0.0,0.0,0.00035]
[1780435463478,69.52,67662.07,0.0,0.0,0.0,0.00034]
[1780435468514,69.52,67659.14,0.0,0.0,0.0,0.00034]
[1780435473549,69.52,67667.52,0.0,0.0,0.0,0.00034]
[1780435478583,69.52,67662.43,0.0,0.0,0.0,0.00034]
[1780435483728,69.52,67648.75,0.0,0.0,0.0,0.00033]
[1780435489660,69.52,67659.9,0.0,0.0,0.0,0.00034]
[1780435494695,69.52,67670.39,0.0,0.0,0.0,0.00035]
[1780435499730,69.52,67669.17,0.0,0.0,0.0,0.00034]
[1780435504766,69.52,67662.88,0.0,0.0,0.0,0.00034]
[1780435506780,69.52,67684.39,0.0,0.0,0.0,0.00036]
[1780435511814,69.52,67682.29,0.0,0.0,0.0,0.00036]
[1780435516851,69.52,67685.05,0.0,0.0,0.0,0.00036]
[1780435521887,69.52,67683.4,0.0,0.0,0.0,0.00036]
[1780435527929,69.52,67685.19,0.0,0.0,0.0,0.00036]
[1780435532963,69.52,67688.65,0.0,0.0,0.0,0.00036]
[1780435536991,69.52,67716.26,0.0,0.0,0.0,0.00039]
[1780435542028,69.52,67721.8,0.0,0.0,0.0,0.00039]
[1780435547062,69.52,67723.53,0.0,0.0,0.0,0.00039]
[1780435552095,69.52,67715.85,0.0,0.0,0.0,0.00039]
[1780435557131,69.52,67721.22,0.0,0.0,0.0,0.00039]
[1780435562166,69.52,67716.78,0.0,0.0,0.0,0.00039]
[1780435567201,69.52,67719.66,0.0,0.0,0.0,0.00039]
[1780435572235,69.52,67722.43,0.0,0.0,0.0,0.00039]
[1780435577277,69.52,67720.28,0.0,0.0,0.0,0.00039]
[1780435582307,69.52,67723.77,0.0,0.0,0.0,0.00039]
[1780435587344,69.52,67722.47,0.0,0.0,0.0,0.00039]
[1780435592378,69.52,67723.78,0.0,0.0,0.0,0.00039]
[1780435597414,69.52,67723.04,0.0,0.0,0.0,0.00039]
[1780435602447,69.52,67722.1,0.0,0.0,0.0,0.00039]
[1780435607482,69.52,67721.88,0.0,0.0,0.0,0.00038]
[1780435612528,69.52,67729.19,0.0,0.0,0.0,0.00039]
[1780435614670,69.52,67755.81,0.0,0.0,0.0,0.00042]
[1780435616555,69.52,67788.22,0.0,0.0,0.0,0.00046]
[1780435621592,69.52,67803.32,0.0,0.0,0.0,0.00048]
[1780435626627,69.52,67790.22,0.0,0.0,0.0,0.00046]
[1780435631662,69.52,67810.45,0.0,0.0,0.0,0.00049]
[1780435636698,69.52,67802.34,0.0,0.0,0.0,0.00048]
[1780435641732,69.52,67803.46,0.0,0.0,0.0,0.00048]
[1780435646783,69.52,67808.66,0.0,0.0,0.0,0.00049]
[1780435651809,69.52,67810.36,0.0,0.0,0.0,0.00048]
[1780435656850,69.52,67811.87,0.0,0.0,0.0,0.00048]
[1780435661881,69.52,67813.36,0.0,0.0,0.0,0.00049]
[1780435666920,69.52,67813.09,0.0,0.0,0.0,0.00049]
[1780435671957,69.52,67811.83,0.0,0.0,0.0,0.00048]
[1780435676992,69.52,67809.97,0.0,0.0,0.0,0.00048]
[1780435682028,69.52,67803.71,0.0,0.0,0.0,0.00047]
[1780435687066,69.52,67796.91,0.0,0.0,0.0,0.00047]
[1780435692108,69.52,67778.55,0.0,0.0,0.0,0.00044]
[1780435693115,69.52,67751.31,0.0,0.0,0.0,0.00041]
[1780435698156,69.52,67729.09,0.0,0.0,0.0,0.00039]
[1780435703191,69.52,67732.28,0.0,0.0,0.0,0.00039]
[1780435708228,69.52,67725.36,0.0,0.0,0.0,0.00038]
[1780435714273,69.52,67740.15,0.0,0.0,0.0,0.00039]
[1780435719306,69.52,67741.06,0.0,0.0,0.0,0.00039]
[1780435724343,69.52,67737.31,0.0,0.0,0.0,0.00039]
[1780435729375,69.52,67730.09,0.0,0.0,0.0,0.00038]
[1780435734410,69.52,67713.39,0.0,0.0,0.0,0.00036]
[1780435739445,69.52,67704.36,0.0,0.0,0.0,0.00035]
[1780435744483,69.52,67712.57,0.0,0.0,0.0,0.00036]
[1780435749517,69.52,67724.9,0.0,0.0,0.0,0.00038]
[1780435754553,69.52,67729.3,0.0,0.0,0.0,0.00038]
[1780435759589,69.52,67736.92,0.0,0.0,0.0,0.00039]
[1780435764624,69.52,67742.3,0.0,0.0,0.0,0.00039]
[1780435769660,69.52,67740.57,0.0,0.0,0.0,0.00039]
[1780435774694,69.52,67752.46,0.0,0.0,0.0,0.0004]
[1780435779731,69.52,67751.92,0.0,0.0,0.0,0.0004]
[1780435784768,69.52,67752.57,0.0,0.0,0.0,0.0004]
[1780435789801,69.52,67753.8,0.0,0.0,0.0,0.0004]
[1780435793829,69.52,67776.99,0.0,0.0,0.0,0.00043]
[1780435798866,69.52,67780.75,0.0,0.0,0.0,0.00043]
[1780435803901,69.52,67789.95,0.0,0.0,0.0,0.00044]
[1780435808937,69.52,67798.57,0.0,0.0,0.0,0.00045]
[1780435813971,69.52,67806.11,0.0,0.0,0.0,0.00046]
[1780435819007,69.52,67805.45,0.0,0.0,0.0,0.00046]
[1780435824055,69.52,67803.57,0.0,0.0,0.0,0.00046]
[1780435829091,69.52,67785.02,0.0,0.0,0.0,0.00044]
[1780435834135,69.52,67772.55,0.0,0.0,0.0,0.00041]
[1780435839162,69.52,67775.47,0.0,0.0,0.0,0.00042]
[1780435844196,69.52,67773.9,0.0,0.0,0.0,0.00042]
[1780435849234,69.52,67742.35,0.0,0.0,0.0,0.00038]
[1780435854266,69.52,67741.3,0.0,0.0,0.0,0.00038]
[1780435859306,69.52,67738.92,0.0,0.0,0.0,0.00038]
[1780435864340,69.52,67740.05,0.0,0.0,0.0,0.00038]
[1780435869375,69.52,67740.29,0.0,0.0,0.0,0.00038]
[1780435874413,69.52,67735.99,0.0,0.0,0.0,0.00037]
[1780435879445,69.52,67754.24,0.0,0.0,0.0,0.00039]
[1780435884479,69.52,67752.21,0.0,0.0,0.0,0.00039]
[1780435889517,69.52,67752.48,0.0,0.0,0.0,0.00039]
[1780435894551,69.52,67751.83,0.0,0.0,0.0,0.00038]
[1780435899585,69.52,67746.24,0.0,0.0,0.0,0.00038]
[1780435904620,69.52,67747.1,0.0,0.0,0.0,0.00038]
[1780435909654,69.52,67747.77,0.0,0.0,0.0,0.00038]
[1780435914689,69.52,67747.85,0.0,0.0,0.0,0.00038]
[1780435919725,69.52,67736.8,0.0,0.0,0.0,0.00037]
[1780435924761,69.52,67735.79,0.0,0.0,0.0,0.00037]
[1780435928788,69.52,67758.05,0.0,0.0,0.0,0.00039]
[1780435933823,69.52,67759.49,0.0,0.0,0.0,0.00039]
[1780435938858,69.52,67759.85,0.0,0.0,0.0,0.00039]
[1780435943893,69.52,67766.27,0.0,0.0,0.0,0.0004]
[1780435948928,69.52,67773.59,0.0,0.0,0.0,0.00041]
[1780435953972,69.52,67775.02,0.0,0.0,0.0,0.0004]
[1780435958999,69.52,67777.49,0.0,0.0,0.0,0.00041]
[1780435964035,69.52,67778.11,0.0,0.0,0.0,0.00041]
[1780435969069,69.52,67778.9,0.0,0.0,0.0,0.00041]
[1780435974105,69.52,67777.14,0.0,0.0,0.0,0.00041]
[1780435979140,69.52,67778.92,0.0,0.0,0.0,0.00041]
[1780435984175,69.52,67778.98,0.0,0.0,0.0,0.00041]
[1780435989211,69.52,67777.73,0.0,0.0,0.0,0.00041]
[1780435991222,69.52,67750.38,0.0,0.0,0.0,0.00038]
[1780435996257,69.52,67753.0,0.0,0.0,0.0,0.00038]
[1780436001295,69.52,67764.03,0.0,0.0,0.0,0.00039]
[1780436006329,69.52,67777.99,0.0,0.0,0.0,0.00041]
[1780436011364,69.52,67780.44,0.0,0.0,0.0,0.0004]
[1780436016400,69.52,67786.5,0.0,0.0,0.0,0.00041]
[1780436021447,69.52,67793.11,0.0,0.0,0.0,0.00042]
[1780436026473,69.52,67799.13,0.0,0.0,0.0,0.00042]
[1780436031510,69.52,67800.18,0.0,0.0,0.0,0.00042]
[1780436036546,69.52,67799.02,0.0,0.0,0.0,0.00042]
[1780436041587,69.52,67796.5,0.0,0.0,0.0,0.00042]
[1780436046615,69.52,67776.39,0.0,0.0,0.0,0.0004]
[1780436051650,69.52,67767.35,0.0,0.0,0.0,0.00039]
[1780436056685,69.52,67780.2,0.0,0.0,0.0,0.0004]
[1780436061720,69.52,67780.84,0.0,0.0,0.0,0.0004]
[1780436066755,69.52,67781.36,0.0,0.0,0.0,0.0004]
[1780436071790,69.52,67797.33,0.0,0.0,0.0,0.00041]
[1780436076830,69.52,67798.81,0.0,0.0,0.0,0.00042]
[1780436081868,69.52,67803.57,0.0,0.0,0.0,0.00042]
[1780436086899,69.52,67806.63,0.0,0.0,0.0,0.00043]
[1780436091934,69.52,67806.58,0.0,0.0,0.0,0.00043]
[1780436096968,69.52,67806.15,0.0,0.0,0.0,0.00042]
[1780436102006,69.52,67801.9,0.0,0.0,0.0,0.00042]
[1780436107051,69.52,67784.69,0.0,0.0,0.0,0.0004]
[1780436112084,69.52,67783.04,0.0,0.0,0.0,0.0004]
[1780436117119,69.52,67784.32,0.0,0.0,0.0,0.0004]
[1780436122154,69.52,67801.71,0.0,0.0,0.0,0.00042]
[1780436127190,69.52,67802.93,0.0,0.0,0.0,0.00042]
[1780436132226,69.52,67802.84,0.0,0.0,0.0,0.00041]
[1780436137260,69.52,67795.49,0.0,0.0,0.0,0.00041]
[1780436143303,69.52,67797.95,0.0,0.0,0.0,0.00041]
[1780436148470,69.52,67798.03,0.0,0.0,0.0,0.00041]
[1780436154379,69.52,67799.59,0.0,0.0,0.0,0.00041]
[1780436159415,69.52,67799.37,0.0,0.0,0.0,0.00041]
[1780436164449,69.52,67776.27,0.0,0.0,0.0,0.00038]
[1780436168612,69.52,67752.26,0.0,0.0,0.0,0.00036]
[1780436174543,69.52,67737.61,0.0,0.0,0.0,0.00035]
[1780436179587,69.52,67755.32,0.0,0.0,0.0,0.00036]
[1780436184623,69.52,67740.38,0.0,0.0,0.0,0.00035]
[1780436189659,69.52,67744.98,0.0,0.0,0.0,0.00035]
[1780436194693,69.52,67764.28,0.0,0.0,0.0,0.00037]
[1780436199728,69.52,67781.17,0.0,0.0,0.0,0.00038]
[1780436204763,69.52,67781.38,0.0,0.0,0.0,0.00038]
[1780436209800,69.52,67781.82,0.0,0.0,0.0,0.00038]
[1780436214834,69.52,67782.03,0.0,0.0,0.0,0.00038]
[1780436219870,69.52,67784.77,0.0,0.0,0.0,0.00039]
[1780436224909,69.52,67791.9,0.0,0.0,0.0,0.00039]
[1780436229943,69.52,67795.29,0.0,0.0,0.0,0.0004]
[1780436234982,69.52,67794.15,0.0,0.0,0.0,0.0004]
[1780436240022,69.52,67808.9,0.0,0.0,0.0,0.00041]
[1780436245054,69.52,67812.63,0.0,0.0,0.0,0.00042]
[1780436250094,69.52,67814.16,0.0,0.0,0.0,0.00042]
[1780436255134,69.52,67817.21,0.0,0.0,0.0,0.00042]
[1780436260175,69.52,67804.87,0.0,0.0,0.0,0.0004]
[1780436265208,69.52,67815.47,0.0,0.0,0.0,0.00041]
[1780436271248,69.52,67806.24,0.0,0.0,0.0,0.0004]
[1780436276281,69.52,67806.11,0.0,0.0,0.0,0.0004]
[1780436281321,69.52,67804.11,0.0,0.0,0.0,0.0004]
[1780436286369,69.52,67790.43,0.0,0.0,0.0,0.00039]
[1780436291402,69.52,67754.74,0.0,0.0,0.0,0.00035]
[1780436296437,69.52,67764.2,0.0,0.0,0.0,0.00036]
[1780436301474,69.52,67778.42,0.0,0.0,0.0,0.00037]
[1780436305514,69.52,67750.94,0.0,0.0,0.0,0.00035]
[1780436310539,69.52,67748.31,0.0,0.0,0.0,0.00034]
[1780436315574,69.52,67748.45,0.0,0.0,0.0,0.00034]
[1780436320609,69.52,67749.24,0.0,0.0,0.0,0.00034]
[1780436325644,69.52,67760.91,0.0,0.0,0.0,0.00035]
[1780436330679,69.52,67768.35,0.0,0.0,0.0,0.00036]
[1780436335714,69.52,67769.17,0.0,0.0,0.0,0.00036]
[1780436340748,69.52,67770.8,0.0,0.0,0.0,0.00036]
[1780436345784,69.52,67773.15,0.0,0.0,0.0,0.00036]
[1780436349899,69.52,67746.42,0.0,0.0,0.0,0.00034]
[1780436355855,69.52,67746.32,0.0,0.0,0.0,0.00034]
[1780436360889,69.52,67748.66,0.0,0.0,0.0,0.00034]
[1780436365931,69.52,67749.12,0.0,0.0,0.0,0.00034]
[1780436370966,69.52,67767.06,0.0,0.0,0.0,0.00036]
[1780436376000,69.52,67769.05,0.0,0.0,0.0,0.00035]
[1780436381036,69.52,67758.27,0.0,0.0,0.0,0.00034]
[1780436386070,69.52,67755.12,0.0,0.0,0.0,0.00034]
[1780436391109,69.52,67747.03,0.0,0.0,0.0,0.00033]
[1780436393132,69.52,67724.19,0.0,0.0,0.0,0.00031]
[1780436398163,69.52,67720.85,0.0,0.0,0.0,0.00031]
[1780436403266,69.52,67714.68,0.0,0.0,0.0,0.0003]
[1780436409260,69.52,67705.72,0.0,0.0,0.0,0.00029]
[1780436414296,69.52,67705.07,0.0,0.0,0.0,0.00029]
[1780436419329,69.52,67723.84,0.0,0.0,0.0,0.00031]
[1780436424367,69.52,67733.23,0.0,0.0,0.0,0.00032]
[1780436428396,69.52,67702.31,0.0,0.0,0.0,0.00029]
[1780436433427,69.52,67694.28,0.0,0.0,0.0,0.00028]
[1780436438465,69.52,67692.7,0.0,0.0,0.0,0.00028]
[1780436443500,69.52,67693.34,0.0,0.0,0.0,0.00028]
[1780436448536,69.52,67677.14,0.0,0.0,0.0,0.00027]
[1780436453570,69.52,67669.45,0.0,0.0,0.0,0.00026]
[1780436458619,69.52,67658.28,0.0,0.0,0.0,0.00025]
[1780436463686,69.52,67656.2,0.0,0.0,0.0,0.00025]
[1780436468723,69.52,67643.6,0.0,0.0,0.0,0.00024]
[1780436473757,69.52,67642.29,0.0,0.0,0.0,0.00024]
[1780436478791,69.52,67643.82,0.0,0.0,0.0,0.00024]
[1780436483830,69.52,67632.08,0.0,0.0,0.0,0.00023]
[1780436488868,69.52,67622.81,0.0,0.0,0.0,0.00023]
[1780436493899,69.52,67635.84,0.0,0.0,0.0,0.00023]
[1780436498934,69.52,67621.85,0.0,0.0,0.0,0.00022]
[1780436503972,69.52,67620.21,0.0,0.0,0.0,0.00022]
[1780436509008,69.52,67606.63,0.0,0.0,0.0,0.00021]
[1780436514041,69.52,67603.4,0.0,0.0,0.0,0.00021]
[1780436519077,69.52,67602.56,0.0,0.0,0.0,0.00021]
[1780436524112,69.52,67624.77,0.0,0.0,0.0,0.00023]
[1780436529148,69.52,67627.1,0.0,0.0,0.0,0.00023]
[1780436534182,69.52,67632.85,0.0,0.0,0.0,0.00023]
[1780436539218,69.52,67622.75,0.0,0.0,0.0,0.00022]
[1780436544256,69.52,67605.84,0.0,0.0,0.0,0.00021]
[1780436549291,69.52,67605.73,0.0,0.0,0.0,0.00021]
[1780436556340,69.52,67605.12,0.0,0.0,0.0,0.00021]
[1780436561494,69.52,67632.89,0.0,0.0,0.0,0.00023]
[1780436567417,69.52,67650.9,0.0,0.0,0.0,0.00024]
[1780436572453,69.52,67648.58,0.0,0.0,0.0,0.00024]
[1780436577488,69.52,67629.93,0.0,0.0,0.0,0.00022]
[1780436582523,69.52,67612.0,0.0,0.0,0.0,0.00021]
[1780436587559,69.52,67619.42,0.0,0.0,0.0,0.00022]
[1780436592592,69.52,67614.12,0.0,0.0,0.0,0.00021]
[1780436597629,69.52,67618.28,0.0,0.0,0.0,0.00022]
[1780436602663,69.52,67618.79,0.0,0.0,0.0,0.00022]
[1780436607698,69.52,67621.11,0.0,0.0,0.0,0.00022]
[1780436614749,69.52,67619.73,0.0,0.0,0.0,0.00021]
[1780436619787,69.52,67626.65,0.0,0.0,0.0,0.00022]
[1780436624819,69.52,67632.02,0.0,0.0,0.0,0.00022]
[1780436629854,69.52,67625.39,0.0,0.0,0.0,0.00022]
[1780436634892,69.52,67630.7,0.0,0.0,0.0,0.00022]
[1780436639927,69.52,67629.23,0.0,0.0,0.0,0.00022]
[1780436644961,69.52,67628.49,0.0,0.0,0.0,0.00022]
[1780436649998,69.52,67628.8,0.0,0.0,0.0,0.00022]
[1780436655031,69.52,67610.91,0.0,0.0,0.0,0.00021]
[1780436660068,69.52,67610.99,0.0,0.0,0.0,0.00021]
[1780436665102,69.52,67621.8,0.0,0.0,0.0,0.00022]
[1780436670138,69.52,67625.44,0.0,0.0,0.0,0.00022]
[1780436675175,69.52,67631.68,0.0,0.0,0.0,0.00022]
[1780436680210,69.52,67634.42,0.0,0.0,0.0,0.00022]
[1780436685248,69.52,67637.1,0.0,0.0,0.0,0.00022]
[1780436689275,69.52,67614.87,0.0,0.0,0.0,0.00021]
[1780436691288,69.52,67638.97,0.0,0.0,0.0,0.00022]
[1780436696325,69.52,67637.99,0.0,0.0,0.0,0.00022]
[1780436701362,69.52,67636.28,0.0,0.0,0.0,0.00022]
[1780436706397,69.52,67639.32,0.0,0.0,0.0,0.00022]
[1780436711434,69.52,67639.73,0.0,0.0,0.0,0.00022]
[1780436716469,69.52,67638.0,0.0,0.0,0.0,0.00022]
[1780436721503,69.52,67633.18,0.0,0.0,0.0,0.00022]
[1780436726540,69.52,67629.09,0.0,0.0,0.0,0.00022]
[1780436731575,69.52,67628.26,0.0,0.0,0.0,0.00021]
[1780436736610,69.52,67629.79,0.0,0.0,0.0,0.00021]
[1780436741645,69.52,67610.88,0.0,0.0,0.0,0.0002]
[1780436746691,69.52,67609.78,0.0,0.0,0.0,0.0002]
[1780436751727,69.52,67609.7,0.0,0.0,0.0,0.0002]
[1780436756762,69.52,67604.88,0.0,0.0,0.0,0.0002]
[1780436762914,69.52,67604.11,0.0,0.0,0.0,0.0002]
[1780436768848,69.52,67595.59,0.0,0.0,0.0,0.00019]
[1780436773881,69.52,67595.86,0.0,0.0,0.0,0.00019]
[1780436778918,69.52,67594.66,0.0,0.0,0.0,0.00019]
[1780436783952,69.52,67594.12,0.0,0.0,0.0,0.00019]
[1780436788987,69.52,67591.94,0.0,0.0,0.0,0.00019]
[1780436794023,69.52,67591.74,0.0,0.0,0.0,0.00019]
[1780436799059,69.52,67591.35,0.0,0.0,0.0,0.00019]
[1780436804094,69.52,67590.39,0.0,0.0,0.0,0.00019]
[1780436809129,69.52,67590.72,0.0,0.0,0.0,0.00019]
[1780436814165,69.52,67588.41,0.0,0.0,0.0,0.00019]
[1780436819199,69.52,67587.93,0.0,0.0,0.0,0.00018]
[1780436824239,69.52,67572.12,0.0,0.0,0.0,0.00018]
[1780436829270,69.52,67572.45,0.0,0.0,0.0,0.00018]
[1780436834318,69.52,67563.3,0.0,0.0,0.0,0.00017]
[1780436839353,69.52,67584.21,0.0,0.0,0.0,0.00018]
[1780436844387,69.52,67584.08,0.0,0.0,0.0,0.00018]
[1780436849423,69.52,67586.45,0.0,0.0,0.0,0.00018]
[1780436854471,69.52,67587.7,0.0,0.0,0.0,0.00018]
[1780436859507,69.52,67586.94,0.0,0.0,0.0,0.00018]
[1780436864543,69.52,67585.02,0.0,0.0,0.0,0.00018]
[1780436869577,69.52,67585.31,0.0,0.0,0.0,0.00018]
[1780436874613,69.52,67586.07,0.0,0.0,0.0,0.00018]
[1780436879646,69.52,67586.66,0.0,0.0,0.0,0.00018]
[1780436884683,69.52,67584.72,0.0,0.0,0.0,0.00018]
[1780436890731,69.52,67586.32,0.0,0.0,0.0,0.00018]
[1780436896766,69.52,67593.0,0.0,0.0,0.0,0.00018]
[1780436901801,69.52,67587.86,0.0,0.0,0.0,0.00018]
[1780436906837,69.52,67586.09,0.0,0.0,0.0,0.00018]
[1780436911878,69.52,67583.16,0.0,0.0,0.0,0.00018]
[1780436916913,69.52,67585.29,0.0,0.0,0.0,0.00018]
[1780436921949,69.52,67587.22,0.0,0.0,0.0,0.00018]
[1780436926985,69.52,67588.17,0.0,0.0,0.0,0.00018]
[1780436932022,69.52,67586.11,0.0,0.0,0.0,0.00018]
[1780436937058,69.52,67580.65,0.0,0.0,0.0,0.00017]
[1780436942095,69.52,67579.91,0.0,0.0,0.0,0.00017]
[1780436947131,69.52,67579.11,0.0,0.0,0.0,0.00017]
[1780436952164,69.52,67565.62,0.0,0.0,0.0,0.00017]
[1780436957200,69.52,67563.87,0.0,0.0,0.0,0.00017]
[1780436962235,69.52,67562.8,0.0,0.0,0.0,0.00017]
[1780436967282,69.52,67563.01,0.0,0.0,0.0,0.00017]
[1780436972309,69.52,67562.27,0.0,0.0,0.0,0.00016]
[1780436977343,69.52,67561.75,0.0,0.0,0.0,0.00016]
[1780436982378,69.52,67560.65,0.0,0.0,0.0,0.00016]
[1780436987414,69.52,67556.08,0.0,0.0,0.0,0.00016]
[1780436991443,69.52,67533.67,0.0,0.0,0.0,0.00015]
[1780436996476,69.52,67532.34,0.0,0.0,0.0,0.00015]
[1780437001513,69.52,67510.65,0.0,0.0,0.0,0.00014]
[1780437007555,69.52,67512.31,0.0,0.0,0.0,0.00014]
[1780437012590,69.52,67540.78,0.0,0.0,0.0,0.00015]
[1780437017628,69.52,67549.02,0.0,0.0,0.0,0.00016]
[1780437023671,69.52,67553.35,0.0,0.0,0.0,0.00016]
[1780437028705,69.52,67555.32,0.0,0.0,0.0,0.00016]
[1780437033740,69.52,67557.94,0.0,0.0,0.0,0.00016]
[1780437038775,69.52,67554.9,0.0,0.0,0.0,0.00016]
[1780437043810,69.52,67540.91,0.0,0.0,0.0,0.00015]
[1780437048845,69.52,67528.16,0.0,0.0,0.0,0.00014]
[1780437053880,69.52,67511.06,0.0,0.0,0.0,0.00014]
[1780437058917,69.52,67521.78,0.0,0.0,0.0,0.00014]
[1780437063959,69.52,67521.37,0.0,0.0,0.0,0.00014]
[1780437068994,69.52,67506.98,0.0,0.0,0.0,0.00014]
[1780437074036,69.52,67505.38,0.0,0.0,0.0,0.00013]
[1780437079069,69.52,67502.82,0.0,0.0,0.0,0.00013]
[1780437084103,69.52,67498.88,0.0,0.0,0.0,0.00013]
[1780437089139,69.52,67490.64,0.0,0.0,0.0,0.00013]
[1780437094178,69.52,67510.52,0.0,0.0,0.0,0.00013]
[1780437099208,69.52,67513.08,0.0,0.0,0.0,0.00013]
[1780437104245,69.52,67501.78,0.0,0.0,0.0,0.00013]
[1780437109282,69.52,67481.09,0.0,0.0,0.0,0.00012]
[1780437114314,69.52,67476.99,0.0,0.0,0.0,0.00012]
[1780437119349,69.52,67473.9,0.0,0.0,0.0,0.00012]
[1780437124385,69.52,67473.25,0.0,0.0,0.0,0.00012]
[1780437129418,69.52,67470.75,0.0,0.0,0.0,0.00012]
[1780437134454,69.52,67466.79,0.0,0.0,0.0,0.00012]
[1780437139492,69.52,67467.55,0.0,0.0,0.0,0.00012]
[1780437144534,69.52,67463.24,0.0,0.0,0.0,0.00012]
[1780437149560,69.52,67457.57,0.0,0.0,0.0,0.00011]
[1780437154612,69.52,67454.72,0.0,0.0,0.0,0.00011]
[1780437159667,69.52,67460.59,0.0,0.0,0.0,0.00011]
[1780437165843,69.52,67462.28,0.0,0.0,0.0,0.00011]
[1780437172759,69.52,67463.69,0.0,0.0,0.0,0.00011]
[1780437177793,69.52,67474.79,0.0,0.0,0.0,0.00012]
[1780437182830,69.52,67466.72,0.0,0.0,0.0,0.00012]
[1780437187864,69.52,67454.65,0.0,0.0,0.0,0.00011]
[1780437192911,69.52,67452.57,0.0,0.0,0.0,0.00011]
[1780437197945,69.52,67451.08,0.0,0.0,0.0,0.00011]
[1780437202980,69.52,67445.52,0.0,0.0,0.0,0.00011]
[1780437208028,69.52,67440.58,0.0,0.0,0.0,0.00011]
[1780437213059,69.52,67435.61,0.0,0.0,0.0,0.0001]
[1780437218092,69.52,67425.47,0.0,0.0,0.0,0.0001]
[1780437223133,69.52,67419.72,0.0,0.0,0.0,0.0001]
[1780437226269,69.52,67459.47,0.0,0.0,0.0,0.00011]
[1780437232191,69.52,67472.9,0.0,0.0,0.0,0.00012]
[1780437238232,69.52,67473.27,0.0,0.0,0.0,0.00012]
[1780437244276,69.52,67473.24,0.0,0.0,0.0,0.00012]
[1780437249310,69.52,67474.52,0.0,0.0,0.0,0.00012]
[1780437254345,69.52,67474.18,0.0,0.0,0.0,0.00012]
[1780437258373,69.52,67441.8,0.0,0.0,0.0,0.0001]
[1780437263415,69.52,67434.31,0.0,0.0,0.0,0.0001]
[1780437268450,69.52,67419.28,0.0,0.0,0.0,0.0001]
[1780437273485,69.52,67411.85,0.0,0.0,0.0,9e-05]
[1780437278519,69.52,67409.2,0.0,0.0,0.0,9e-05]
[1780437283555,69.52,67407.31,0.0,0.0,0.0,9e-05]
[1780437288591,69.52,67414.91,0.0,0.0,0.0,9e-05]
[1780437293625,69.52,67424.57,0.0,0.0,0.0,0.0001]
[1780437298660,69.52,67421.77,0.0,0.0,0.0,0.0001]
[1780437303697,69.52,67407.13,0.0,0.0,0.0,9e-05]
[1780437308730,69.52,67406.27,0.0,0.0,0.0,9e-05]
[1780437313764,69.52,67407.63,0.0,0.0,0.0,9e-05]
[1780437318800,69.52,67405.83,0.0,0.0,0.0,9e-05]
[1780437324842,69.52,67404.94,0.0,0.0,0.0,9e-05]
[1780437329877,69.52,67406.3,0.0,0.0,0.0,9e-05]
[1780437336927,69.52,67405.75,0.0,0.0,0.0,9e-05]
[1780437341970,69.52,67407.53,0.0,0.0,0.0,9e-05]
[1780437347004,69.52,67408.32,0.0,0.0,0.0,9e-05]
[1780437352039,69.52,67411.09,0.0,0.0,0.0,9e-05]
[1780437357083,69.52,67421.09,0.0,0.0,0.0,9e-05]
[1780437362111,69.52,67425.65,0.0,0.0,0.0,0.0001]
[1780437367145,69.52,67426.51,0.0,0.0,0.0,0.0001]
[1780437372180,69.52,67426.16,0.0,0.0,0.0,0.0001]
[1780437377215,69.52,67426.11,0.0,0.0,0.0,0.0001]
[1780437382251,69.52,67443.73,0.0,0.0,0.0,0.0001]
[1780437387285,69.52,67434.73,0.0,0.0,0.0,0.0001]
[1780437392322,69.52,67435.8,0.0,0.0,0.0,0.0001]
[1780437397355,69.52,67447.42,0.0,0.0,0.0,0.0001]
[1780437402396,69.52,67449.42,0.0,0.0,0.0,0.0001]
[1780437407432,69.52,67452.43,0.0,0.0,0.0,0.0001]
[1780437412466,69.52,67460.37,0.0,0.0,0.0,0.0001]
[1780437417501,69.52,67462.95,0.0,0.0,0.0,0.00011]
[1780437422536,69.52,67463.91,0.0,0.0,0.0,0.00011]
[1780437427571,69.52,67464.08,0.0,0.0,0.0,0.00011]
[1780437432607,69.52,67464.39,0.0,0.0,0.0,0.00011]
[1780437437675,69.52,67468.23,0.0,0.0,0.0,0.00011]
[1780437440679,69.52,67498.53,0.0,0.0,0.0,0.00012]
[1780437445714,69.52,67490.72,0.0,0.0,0.0,0.00011]
[1780437450750,69.52,67493.29,0.0,0.0,0.0,0.00012]
[1780437455789,69.52,67495.36,0.0,0.0,0.0,0.00011]
[1780437460819,69.52,67499.53,0.0,0.0,0.0,0.00012]
[1780437465856,69.52,67508.63,0.0,0.0,0.0,0.00012]
[1780437470892,69.52,67535.55,0.0,0.0,0.0,0.00013]
[1780437475931,69.52,67528.47,0.0,0.0,0.0,0.00013]
[1780437480975,69.52,67528.94,0.0,0.0,0.0,0.00013]
[1780437486007,69.52,67528.84,0.0,0.0,0.0,0.00013]
[1780437491042,69.52,67522.75,0.0,0.0,0.0,0.00012]
[1780437496083,69.52,67510.41,0.0,0.0,0.0,0.00012]
[1780437501113,69.52,67498.47,0.0,0.0,0.0,0.00011]
[1780437508161,69.52,67495.88,0.0,0.0,0.0,0.00011]
[1780437513200,69.52,67503.33,0.0,0.0,0.0,0.00011]
[1780437518237,69.52,67503.56,0.0,0.0,0.0,0.00011]
[1780437523270,69.52,67502.76,0.0,0.0,0.0,0.00011]
[1780437529318,69.52,67503.13,0.0,0.0,0.0,0.00011]
[1780437534347,69.52,67502.22,0.0,0.0,0.0,0.00011]
[1780437539382,69.52,67496.04,0.0,0.0,0.0,0.00011]
[1780437544417,69.52,67485.36,0.0,0.0,0.0,0.00011]
[1780437549454,69.52,67481.42,0.0,0.0,0.0,0.00011]
[1780437554487,69.52,67466.97,0.0,0.0,0.0,0.0001]
[1780437559522,69.52,67465.43,0.0,0.0,0.0,0.0001]
[1780437564559,69.52,67464.7,0.0,0.0,0.0,0.0001]
[1780437569593,69.52,67461.55,0.0,0.0,0.0,0.0001]
[1780437574627,69.52,67455.24,0.0,0.0,0.0,0.0001]
[1780437579663,69.52,67454.1,0.0,0.0,0.0,0.0001]
[1780437584698,69.52,67448.86,0.0,0.0,0.0,0.0001]
[1780437589732,69.52,67452.75,0.0,0.0,0.0,0.0001]
[1780437594767,69.52,67453.93,0.0,0.0,0.0,0.0001]
[1780437599802,69.52,67454.8,0.0,0.0,0.0,0.0001]
[1780437604841,69.52,67432.07,0.0,0.0,0.0,9e-05]
[1780437609874,69.52,67428.55,0.0,0.0,0.0,9e-05]
[1780437614910,69.52,67415.0,0.0,0.0,0.0,9e-05]
[1780437619948,69.52,67405.36,0.0,0.0,0.0,8e-05]
[1780437624982,69.52,67389.56,0.0,0.0,0.0,8e-05]
[1780437630041,69.52,67361.89,0.0,0.0,0.0,7e-05]
[1780437635074,69.52,67354.7,0.0,0.0,0.0,7e-05]
[1780437640099,69.52,67340.51,0.0,0.0,0.0,7e-05]
[1780437645135,69.52,67341.02,0.0,0.0,0.0,7e-05]
[1780437650171,69.52,67339.64,0.0,0.0,0.0,7e-05]
[1780437655207,69.52,67338.5,0.0,0.0,0.0,7e-05]
[1780437660355,69.52,67316.67,0.0,0.0,0.0,6e-05]
[1780437662446,69.52,67279.89,0.0,0.0,0.0,6e-05]
[1780437666378,69.52,67248.14,0.0,0.0,0.0,5e-05]
[1780437671413,69.52,67256.74,0.0,0.0,0.0,5e-05]
[1780437676449,69.52,67279.76,0.0,0.0,0.0,6e-05]
[1780437681482,69.52,67268.18,0.0,0.0,0.0,5e-05]
[1780437684507,69.52,67238.37,0.0,0.0,0.0,5e-05]
[1780437689547,69.52,67248.37,0.0,0.0,0.0,5e-05]
[1780437694577,69.52,67251.14,0.0,0.0,0.0,5e-05]
[1780437697599,69.52,67283.77,0.0,0.0,0.0,5e-05]
[1780437699613,69.52,67306.9,0.0,0.0,0.0,6e-05]
[1780437701627,69.52,67281.86,0.0,0.0,0.0,5e-05]
[1780437706662,69.52,67299.02,0.0,0.0,0.0,6e-05]
[1780437711697,69.52,67299.57,0.0,0.0,0.0,6e-05]
[1780437716735,69.52,67288.25,0.0,0.0,0.0,6e-05]
[1780437721769,69.52,67311.78,0.0,0.0,0.0,6e-05]
[1780437726818,69.52,67316.05,0.0,0.0,0.0,6e-05]
[1780437729832,69.52,67342.59,0.0,0.0,0.0,7e-05]
[1780437734868,69.52,67355.93,0.0,0.0,0.0,7e-05]
[1780437739902,69.52,67351.81,0.0,0.0,0.0,7e-05]
[1780437744936,69.52,67343.03,0.0,0.0,0.0,7e-05]
[1780437749973,69.52,67338.87,0.0,0.0,0.0,7e-05]
[1780437755014,69.52,67334.37,0.0,0.0,0.0,6e-05]
[1780437760046,69.52,67345.19,0.0,0.0,0.0,7e-05]
[1780437765133,69.52,67353.69,0.0,0.0,0.0,7e-05]
[1780437767103,69.52,67326.37,0.0,0.0,0.0,6e-05]
[1780437772160,69.52,67307.28,0.0,0.0,0.0,6e-05]
[1780437773241,69.52,67337.44,0.0,0.0,0.0,6e-05]
[1780437779214,69.52,67346.37,0.0,0.0,0.0,7e-05]
[1780437784252,69.52,67332.74,0.0,0.0,0.0,6e-05]
[1780437789287,69.52,67316.46,0.0,0.0,0.0,6e-05]
[1780437794326,69.52,67310.15,0.0,0.0,0.0,6e-05]
[1780437799362,69.52,67299.37,0.0,0.0,0.0,6e-05]
[1780437804398,69.52,67283.43,0.0,0.0,0.0,5e-05]
[1780437809435,69.52,67240.67,0.0,0.0,0.0,5e-05]
[1780437814476,69.52,67239.73,0.0,0.0,0.0,5e-05]
[1780437819512,69.52,67237.45,0.0,0.0,0.0,5e-05]
[1780437824548,69.52,67250.38,0.0,0.0,0.0,5e-05]
[1780437829584,69.52,67265.33,0.0,0.0,0.0,5e-05]
[1780437834620,69.52,67281.4,0.0,0.0,0.0,5e-05]
[1780437839660,69.52,67257.99,0.0,0.0,0.0,5e-05]
[1780437844691,69.52,67257.95,0.0,0.0,0.0,5e-05]
[1780437849729,69.52,67240.62,0.0,0.0,0.0,5e-05]
[1780437854771,69.52,67252.98,0.0,0.0,0.0,5e-05]
[1780437856780,69.52,67202.9,0.0,0.0,0.0,4e-05]
[1780437861817,69.52,67204.43,0.0,0.0,0.0,4e-05]
[1780437865844,69.52,67230.29,0.0,0.0,0.0,4e-05]
[1780437870880,69.52,67249.85,0.0,0.0,0.0,5e-05]
[1780437875915,69.52,67256.29,0.0,0.0,0.0,5e-05]
[1780437880959,69.52,67290.1,0.0,0.0,0.0,5e-05]
[1780437882967,69.52,67266.33,0.0,0.0,0.0,5e-05]
[1780437888006,69.52,67254.69,0.0,0.0,0.0,5e-05]
[1780437893041,69.52,67254.31,0.0,0.0,0.0,5e-05]
[1780437898077,69.52,67265.36,0.0,0.0,0.0,5e-05]
[1780437903111,69.52,67272.1,0.0,0.0,0.0,5e-05]
[1780437908154,69.52,67280.36,0.0,0.0,0.0,5e-05]
[1780437913211,69.52,67278.41,0.0,0.0,0.0,5e-05]
[1780437918242,69.52,67293.23,0.0,0.0,0.0,5e-05]
[1780437923277,69.52,67283.73,0.0,0.0,0.0,5e-05]
[1780437928311,69.52,67289.16,0.0,0.0,0.0,5e-05]
[1780437933346,69.52,67295.08,0.0,0.0,0.0,5e-05]
[1780437938383,69.52,67279.06,0.0,0.0,0.0,5e-05]
[1780437943416,69.52,67272.8,0.0,0.0,0.0,5e-05]
[1780437948453,69.52,67270.46,0.0,0.0,0.0,5e-05]
[1780437953486,69.52,67269.01,0.0,0.0,0.0,5e-05]
[1780437958522,69.52,67267.29,0.0,0.0,0.0,5e-05]
[1780437963557,69.52,67274.47,0.0,0.0,0.0,5e-05]
[1780437968592,69.52,67279.35,0.0,0.0,0.0,5e-05]
[1780437973634,69.52,67300.48,0.0,0.0,0.0,5e-05]
[1780437978669,69.52,67306.63,0.0,0.0,0.0,5e-05]
[1780437983704,69.52,67282.85,0.0,0.0,0.0,5e-05]
[1780437988741,69.52,67298.51,0.0,0.0,0.0,5e-05]
[1780437993774,69.52,67301.01,0.0,0.0,0.0,5e-05]
[1780437998810,69.52,67285.57,0.0,0.0,0.0,5e-05]
[1780438003844,69.52,67289.74,0.0,0.0,0.0,5e-05]
[1780438008880,69.52,67289.88,0.0,0.0,0.0,5e-05]
[1780438013917,69.52,67295.92,0.0,0.0,0.0,5e-05]
[1780438018953,69.52,67293.91,0.0,0.0,0.0,5e-05]
[1780438023987,69.52,67285.21,0.0,0.0,0.0,5e-05]
[1780438029066,69.52,67271.26,0.0,0.0,0.0,5e-05]
[1780438034104,69.52,67275.42,0.0,0.0,0.0,5e-05]
[1780438039145,69.52,67296.77,0.0,0.0,0.0,5e-05]
[1780438044188,69.52,67305.0,0.0,0.0,0.0,5e-05]
[1780438049212,69.52,67311.93,0.0,0.0,0.0,5e-05]
[1780438054250,69.52,67306.01,0.0,0.0,0.0,5e-05]
[1780438059283,69.52,67312.64,0.0,0.0,0.0,5e-05]
[1780438064317,69.52,67304.48,0.0,0.0,0.0,5e-05]
[1780438069352,69.52,67310.47,0.0,0.0,0.0,5e-05]
[1780438074390,69.52,67320.29,0.0,0.0,0.0,5e-05]
[1780438080433,69.52,67320.13,0.0,0.0,0.0,5e-05]
[1780438085534,69.52,67320.41,0.0,0.0,0.0,5e-05]
[1780438091508,69.52,67320.06,0.0,0.0,0.0,5e-05]
[1780438096542,69.52,67316.32,0.0,0.0,0.0,5e-05]
[1780438101580,69.52,67317.03,0.0,0.0,0.0,5e-05]
[1780438106632,69.52,67324.23,0.0,0.0,0.0,5e-05]
[1780438111667,69.52,67322.1,0.0,0.0,0.0,5e-05]
[1780438116703,69.52,67324.86,0.0,0.0,0.0,5e-05]
[1780438121739,69.52,67326.79,0.0,0.0,0.0,5e-05]
[1780438126773,69.52,67328.13,0.0,0.0,0.0,5e-05]
[1780438131808,69.52,67326.88,0.0,0.0,0.0,5e-05]
[1780438136846,69.52,67324.48,0.0,0.0,0.0,5e-05]
[1780438141881,69.52,67313.73,0.0,0.0,0.0,5e-05]
[1780438146914,69.52,67312.08,0.0,0.0,0.0,5e-05]
[1780438151948,69.52,67294.64,0.0,0.0,0.0,5e-05]
[1780438156983,69.52,67278.24,0.0,0.0,0.0,5e-05]
[1780438162022,69.52,67274.87,0.0,0.0,0.0,5e-05]
[1780438167057,69.52,67255.21,0.0,0.0,0.0,4e-05]
[1780438172091,69.52,67255.34,0.0,0.0,0.0,4e-05]
[1780438177127,69.52,67253.4,0.0,0.0,0.0,4e-05]
[1780438182166,69.52,67250.88,0.0,0.0,0.0,4e-05]
[1780438185194,69.52,67213.52,0.0,0.0,0.0,4e-05]
[1780438187211,69.52,67188.24,0.0,0.0,0.0,3e-05]
[1780438191339,69.52,67212.7,0.0,0.0,0.0,4e-05]
[1780438197284,69.52,67221.34,0.0,0.0,0.0,4e-05]
[1780438201313,69.52,67251.07,0.0,0.0,0.0,4e-05]
[1780438206351,69.52,67255.2,0.0,0.0,0.0,4e-05]
[1780438211484,69.52,67250.89,0.0,0.0,0.0,4e-05]
[1780438217430,69.52,67232.94,0.0,0.0,0.0,4e-05]
[1780438222469,69.52,67243.31,0.0,0.0,0.0,4e-05]
[1780438227502,69.52,67229.04,0.0,0.0,0.0,4e-05]
[1780438230524,69.52,67198.3,0.0,0.0,0.0,4e-05]
[1780438235560,69.52,67184.0,0.0,0.0,0.0,3e-05]
[1780438240595,69.52,67200.75,0.0,0.0,0.0,3e-05]
[1780438245629,69.52,67220.05,0.0,0.0,0.0,4e-05]
[1780438248666,69.52,67189.65,0.0,0.0,0.0,3e-05]
[1780438253696,69.52,67197.48,0.0,0.0,0.0,3e-05]
[1780438258729,69.52,67192.39,0.0,0.0,0.0,3e-05]
[1780438261882,69.52,67155.93,0.0,0.0,0.0,3e-05]
[1780438267798,69.52,67156.26,0.0,0.0,0.0,3e-05]
[1780438272841,69.52,67150.44,0.0,0.0,0.0,3e-05]
[1780438277866,69.52,67178.19,0.0,0.0,0.0,3e-05]
[1780438282912,69.52,67198.1,0.0,0.0,0.0,3e-05]
[1780438287946,69.52,67206.65,0.0,0.0,0.0,4e-05]
[1780438291979,69.52,67191.78,0.0,0.0,0.0,3e-05]
[1780438297009,69.52,67183.52,0.0,0.0,0.0,3e-05]
[1780438302048,69.52,67182.78,0.0,0.0,0.0,3e-05]
[1780438307080,69.52,67179.85,0.0,0.0,0.0,3e-05]
[1780438312345,69.52,67183.21,0.0,0.0,0.0,3e-05]
[1780438318157,69.52,67167.43,0.0,0.0,0.0,3e-05]
[1780438323192,69.52,67156.98,0.0,0.0,0.0,3e-05]
[1780438328228,69.52,67163.22,0.0,0.0,0.0,3e-05]
[1780438333265,69.52,67171.55,0.0,0.0,0.0,3e-05]
[1780438338298,69.52,67172.56,0.0,0.0,0.0,3e-05]
[1780438343335,69.52,67163.69,0.0,0.0,0.0,3e-05]
[1780438348370,69.52,67166.98,0.0,0.0,0.0,3e-05]
[1780438353404,69.52,67176.52,0.0,0.0,0.0,3e-05]
[1780438356426,69.52,67147.33,0.0,0.0,0.0,3e-05]
[1780438361460,69.52,67146.04,0.0,0.0,0.0,3e-05]
[1780438366500,69.52,67139.36,0.0,0.0,0.0,3e-05]
[1780438371534,69.52,67129.08,0.0,0.0,0.0,3e-05]
[1780438375566,69.52,67154.41,0.0,0.0,0.0,3e-05]
[1780438380600,69.52,67157.05,0.0,0.0,0.0,3e-05]
[1780438385656,69.52,67140.87,0.0,0.0,0.0,3e-05]
[1780438390684,69.52,67124.18,0.0,0.0,0.0,3e-05]
[1780438395723,69.52,67138.19,0.0,0.0,0.0,3e-05]
[1780438400767,69.52,67138.15,0.0,0.0,0.0,3e-05]
[1780438405806,69.52,67130.33,0.0,0.0,0.0,3e-05]
[1780438409838,69.52,67105.64,0.0,0.0,0.0,2e-05]
[1780438414872,69.52,67104.91,0.0,0.0,0.0,2e-05]
[1780438419911,69.52,67103.32,0.0,0.0,0.0,2e-05]
[1780438424946,69.52,67109.48,0.0,0.0,0.0,2e-05]
[1780438429981,69.52,67110.39,0.0,0.0,0.0,2e-05]
[1780438435029,69.52,67099.6,0.0,0.0,0.0,2e-05]
[1780438439117,69.52,67133.13,0.0,0.0,0.0,3e-05]
[1780438441081,69.52,67163.08,0.0,0.0,0.0,3e-05]
[1780438446152,69.52,67151.99,0.0,0.0,0.0,3e-05]
[1780438451160,69.52,67135.46,0.0,0.0,0.0,3e-05]
[1780438456188,69.52,67138.79,0.0,0.0,0.0,3e-05]
[1780438461224,69.52,67144.78,0.0,0.0,0.0,3e-05]
[1780438466259,69.52,67143.59,0.0,0.0,0.0,3e-05]
[1780438471294,69.52,67131.35,0.0,0.0,0.0,3e-05]
[1780438476329,69.52,67118.91,0.0,0.0,0.0,2e-05]
[1780438481368,69.52,67125.81,0.0,0.0,0.0,2e-05]
[1780438486407,69.52,67105.77,0.0,0.0,0.0,2e-05]
[1780438491471,69.52,67106.39,0.0,0.0,0.0,2e-05]
[1780438496505,69.52,67103.14,0.0,0.0,0.0,2e-05]
[1780438501541,69.52,67110.24,0.0,0.0,0.0,2e-05]
[1780438506591,69.52,67102.99,0.0,0.0,0.0,2e-05]
[1780438511613,69.52,67100.17,0.0,0.0,0.0,2e-05]
[1780438516655,69.52,67102.53,0.0,0.0,0.0,2e-05]
[1780438521686,69.52,67114.44,0.0,0.0,0.0,2e-05]
[1780438526720,69.52,67127.89,0.0,0.0,0.0,3e-05]
[1780438531754,69.52,67120.17,0.0,0.0,0.0,2e-05]
[1780438536788,69.52,67106.21,0.0,0.0,0.0,2e-05]
[1780438541824,69.52,67123.12,0.0,0.0,0.0,2e-05]
[1780438546860,69.52,67117.07,0.0,0.0,0.0,2e-05]
[1780438551897,69.52,67107.7,0.0,0.0,0.0,2e-05]
[1780438556930,69.52,67089.89,0.0,0.0,0.0,2e-05]
[1780438561966,69.52,67078.97,0.0,0.0,0.0,2e-05]
[1780438567002,69.52,67086.03,0.0,0.0,0.0,2e-05]
[1780438572053,69.52,67070.76,0.0,0.0,0.0,2e-05]
[1780438577115,69.52,67048.91,0.0,0.0,0.0,2e-05]
[1780438582141,69.52,67054.97,0.0,0.0,0.0,2e-05]
[1780438587192,69.52,67054.26,0.0,0.0,0.0,2e-05]
[1780438592222,69.52,67046.55,0.0,0.0,0.0,2e-05]
[1780438597255,69.52,67052.18,0.0,0.0,0.0,2e-05]
[1780438600278,69.52,67027.32,0.0,0.0,0.0,2e-05]
[1780438605316,69.52,67054.53,0.0,0.0,0.0,2e-05]
[1780438610356,69.52,67052.16,0.0,0.0,0.0,2e-05]
[1780438615397,69.52,67039.98,0.0,0.0,0.0,2e-05]
[1780438620430,69.52,67053.49,0.0,0.0,0.0,2e-05]
[1780438625472,69.52,67041.11,0.0,0.0,0.0,2e-05]
[1780438630619,69.52,67036.45,0.0,0.0,0.0,2e-05]
[1780438633528,69.52,67009.46,0.0,0.0,0.0,2e-05]
[1780438638624,69.52,66995.11,0.0,0.0,0.0,2e-05]
[1780438643667,69.52,66993.47,0.0,0.0,0.0,2e-05]
[1780438648709,69.52,66987.65,0.0,0.0,0.0,2e-05]
[1780438651726,69.52,66973.27,0.0,0.0,0.0,1e-05]
[1780438656774,69.52,66976.01,0.0,0.0,0.0,1e-05]
[1780438661809,69.52,66955.11,0.0,0.0,0.0,1e-05]
[1780438666857,69.52,66972.9,0.0,0.0,0.0,1e-05]
[1780438671914,69.52,66952.97,0.0,0.0,0.0,1e-05]
[1780438676946,69.52,66955.96,0.0,0.0,0.0,1e-05]
[1780438681981,69.52,66951.9,0.0,0.0,0.0,1e-05]
[1780438687016,69.52,66945.6,0.0,0.0,0.0,1e-05]
[1780438690056,69.52,66886.03,0.0,0.0,0.0,1e-05]
[1780438691058,69.52,66848.98,0.0,0.0,0.0,1e-05]
[1780438696117,69.52,66866.32,0.0,0.0,0.0,1e-05]
[1780438699144,69.52,66836.39,0.0,0.0,0.0,1e-05]
[1780438702184,69.52,66865.55,0.0,0.0,0.0,1e-05]
[1780438704204,69.52,66921.12,0.0,0.0,0.0,1e-05]
[1780438709241,69.52,66929.32,0.0,0.0,0.0,1e-05]
[1780438714308,69.52,66926.44,0.0,0.0,0.0,1e-05]
[1780438715428,69.52,66894.46,0.0,0.0,0.0,1e-05]
[1780438718333,69.52,66919.98,0.0,0.0,0.0,1e-05]
[1780438723393,69.52,66942.8,0.0,0.0,0.0,1e-05]
[1780438728424,69.52,66959.96,0.0,0.0,0.0,1e-05]
[1780438733461,69.52,66963.31,0.0,0.0,0.0,1e-05]
[1780438738493,69.52,66958.15,0.0,0.0,0.0,1e-05]
[1780438743540,69.52,66942.75,0.0,0.0,0.0,1e-05]
[1780438748579,69.52,66956.66,0.0,0.0,0.0,1e-05]
[1780438753616,69.52,66971.18,0.0,0.0,0.0,1e-05]
[1780438758650,69.52,66959.86,0.0,0.0,0.0,1e-05]
[1780438763694,69.52,66931.78,0.0,0.0,0.0,1e-05]
[1780438768726,69.52,66913.26,0.0,0.0,0.0,1e-05]
[1780438773763,69.52,66907.54,0.0,0.0,0.0,1e-05]
[1780438778802,69.52,66918.1,0.0,0.0,0.0,1e-05]
[1780438783837,69.52,66933.25,0.0,0.0,0.0,1e-05]
[1780438788871,69.52,66933.71,0.0,0.0,0.0,1e-05]
[1780438793909,69.52,66955.44,0.0,0.0,0.0,1e-05]
[1780438798945,69.52,66954.58,0.0,0.0,0.0,1e-05]
[1780438804013,69.52,66936.62,0.0,0.0,0.0,1e-05]
[1780438809043,69.52,66940.22,0.0,0.0,0.0,1e-05]
[1780438812065,69.52,66915.17,0.0,0.0,0.0,1e-05]
[1780438817099,69.52,66932.98,0.0,0.0,0.0,1e-05]
[1780438822137,69.52,66917.93,0.0,0.0,0.0,1e-05]
[1780438827185,69.52,66917.09,0.0,0.0,0.0,1e-05]
[1780438832226,69.52,66937.28,0.0,0.0,0.0,1e-05]
[1780438837259,69.52,66954.62,0.0,0.0,0.0,1e-05]
[1780438842294,69.52,66950.15,0.0,0.0,0.0,1e-05]
[1780438847337,69.52,66942.76,0.0,0.0,0.0,1e-05]
[1780438852374,69.52,66951.46,0.0,0.0,0.0,1e-05]
[1780438857404,69.52,66951.41,0.0,0.0,0.0,1e-05]
[1780438862455,69.52,66978.07,0.0,0.0,0.0,1e-05]
[1780438867486,69.52,66982.54,0.0,0.0,0.0,1e-05]
[1780438872527,69.52,66997.52,0.0,0.0,0.0,1e-05]
[1780438875567,69.52,67026.68,0.0,0.0,0.0,2e-05]
[1780438880619,69.52,67048.58,0.0,0.0,0.0,2e-05]
[1780438885649,69.52,67056.89,0.0,0.0,0.0,2e-05]
[1780438890686,69.52,67061.27,0.0,0.0,0.0,2e-05]
[1780438895721,69.52,67052.45,0.0,0.0,0.0,2e-05]
[1780438900756,69.52,67062.41,0.0,0.0,0.0,2e-05]
[1780438905792,69.52,67068.85,0.0,0.0,0.0,2e-05]
[1780438910828,69.52,67064.6,0.0,0.0,0.0,2e-05]
[1780438915869,69.52,67058.26,0.0,0.0,0.0,2e-05]
[1780438920906,69.52,67069.46,0.0,0.0,0.0,2e-05]
[1780438925940,69.52,67086.36,0.0,0.0,0.0,2e-05]
[1780438930977,69.52,67123.8,0.0,0.0,0.0,2e-05]
[1780438936019,69.52,67130.5,0.0,0.0,0.0,2e-05]
[1780438941064,69.52,67123.95,0.0,0.0,0.0,2e-05]
[1780438946136,69.52,67152.15,0.0,0.0,0.0,2e-05]
[1780438947187,69.52,67178.61,0.0,0.0,0.0,3e-05]
[1780438953171,69.52,67183.93,0.0,0.0,0.0,3e-05]
[1780438957255,69.52,67208.84,0.0,0.0,0.0,3e-05]
[1780438963267,69.52,67218.37,0.0,0.0,0.0,3e-05]
[1780438968332,69.52,67224.39,0.0,0.0,0.0,3e-05]
[1780438973332,69.52,67233.24,0.0,0.0,0.0,3e-05]
[1780438977410,69.52,67190.59,0.0,0.0,0.0,3e-05]
[1780438983429,69.52,67187.83,0.0,0.0,0.0,3e-05]
[1780438988446,69.52,67188.79,0.0,0.0,0.0,3e-05]
[1780438993519,69.52,67209.16,0.0,0.0,0.0,3e-05]
[1780438998519,69.52,67232.81,0.0,0.0,0.0,3e-05]
[1780439003556,69.52,67254.24,0.0,0.0,0.0,3e-05]
[1780439008594,69.52,67270.69,0.0,0.0,0.0,3e-05]
[1780439013642,69.52,67284.4,0.0,0.0,0.0,3e-05]
[1780439016665,69.52,67248.34,0.0,0.0,0.0,3e-05]
[1780439019696,69.52,67279.54,0.0,0.0,0.0,3e-05]
[1780439024728,69.52,67279.85,0.0,0.0,0.0,3e-05]
[1780439029781,69.52,67285.13,0.0,0.0,0.0,3e-05]
[1780439034801,69.52,67279.17,0.0,0.0,0.0,3e-05]
[1780439039844,69.52,67284.69,0.0,0.0,0.0,3e-05]
[1780439044935,69.52,67268.2,0.0,0.0,0.0,3e-05]
[1780439049943,69.52,67285.53,0.0,0.0,0.0,3e-05]
[1780439054977,69.52,67282.67,0.0,0.0,0.0,3e-05]
[1780439060067,69.52,67289.03,0.0,0.0,0.0,3e-05]
[1780439065071,69.52,67280.01,0.0,0.0,0.0,3e-05]
[1780439070105,69.52,67252.52,0.0,0.0,0.0,3e-05]
[1780439075141,69.52,67249.36,0.0,0.0,0.0,3e-05]
[1780439080234,69.52,67236.71,0.0,0.0,0.0,3e-05]
[1780439086217,69.52,67256.03,0.0,0.0,0.0,3e-05]
[1780439091252,69.52,67249.47,0.0,0.0,0.0,3e-05]
[1780439096287,69.52,67259.79,0.0,0.0,0.0,3e-05]
[1780439101330,69.52,67256.28,0.0,0.0,0.0,3e-05]
[1780439106358,69.52,67250.78,0.0,0.0,0.0,3e-05]
[1780439111393,69.52,67239.07,0.0,0.0,0.0,3e-05]
[1780439116427,69.52,67230.75,0.0,0.0,0.0,3e-05]
[1780439121473,69.52,67247.2,0.0,0.0,0.0,3e-05]
[1780439126506,69.52,67262.6,0.0,0.0,0.0,3e-05]
[1780439131542,69.52,67262.19,0.0,0.0,0.0,3e-05]
[1780439136579,69.52,67264.16,0.0,0.0,0.0,3e-05]
[1780439141614,69.52,67265.39,0.0,0.0,0.0,3e-05]
[1780439146652,69.52,67253.32,0.0,0.0,0.0,3e-05]
[1780439151743,69.52,67246.42,0.0,0.0,0.0,3e-05]
[1780439157738,69.52,67238.47,0.0,0.0,0.0,3e-05]
[1780439162775,69.52,67254.57,0.0,0.0,0.0,3e-05]
[1780439167810,69.52,67261.14,0.0,0.0,0.0,3e-05]
[1780439172846,69.52,67281.96,0.0,0.0,0.0,3e-05]
[1780439177882,69.52,67264.82,0.0,0.0,0.0,3e-05]
[1780439182916,69.52,67256.85,0.0,0.0,0.0,3e-05]
[1780439187950,69.52,67253.86,0.0,0.0,0.0,3e-05]
[1780439192985,69.52,67250.37,0.0,0.0,0.0,3e-05]
[1780439198021,69.52,67250.41,0.0,0.0,0.0,3e-05]
[1780439203057,69.52,67240.12,0.0,0.0,0.0,3e-05]
[1780439208098,69.52,67241.67,0.0,0.0,0.0,3e-05]
[1780439213136,69.52,67239.11,0.0,0.0,0.0,3e-05]
[1780439218180,69.52,67231.75,0.0,0.0,0.0,3e-05]
[1780439223214,69.52,67238.33,0.0,0.0,0.0,3e-05]
[1780439228251,69.52,67255.97,0.0,0.0,0.0,3e-05]
[1780439233306,69.52,67268.21,0.0,0.0,0.0,3e-05]
[1780439238361,69.52,67267.94,0.0,0.0,0.0,3e-05]
[1780439241381,69.52,67302.07,0.0,0.0,0.0,3e-05]
[1780439246418,69.52,67306.05,0.0,0.0,0.0,3e-05]
[1780439251454,69.52,67316.67,0.0,0.0,0.0,3e-05]
[1780439256488,69.52,67304.79,0.0,0.0,0.0,3e-05]
[1780439261527,69.52,67301.56,0.0,0.0,0.0,3e-05]
[1780439266559,69.52,67288.09,0.0,0.0,0.0,3e-05]
[1780439271593,69.52,67279.54,0.0,0.0,0.0,3e-05]
[1780439276628,69.52,67279.06,0.0,0.0,0.0,3e-05]
[1780439281664,69.52,67290.27,0.0,0.0,0.0,3e-05]
[1780439286702,69.52,67281.39,0.0,0.0,0.0,3e-05]
[1780439291736,69.52,67285.51,0.0,0.0,0.0,3e-05]
[1780439296770,69.52,67293.99,0.0,0.0,0.0,3e-05]
[1780439301805,69.52,67296.45,0.0,0.0,0.0,3e-05]
[1780439306842,69.52,67310.95,0.0,0.0,0.0,3e-05]
[1780439311874,69.52,67307.53,0.0,0.0,0.0,3e-05]
[1780439316918,69.52,67307.72,0.0,0.0,0.0,3e-05]
[1780439321945,69.52,67298.92,0.0,0.0,0.0,3e-05]
[1780439326980,69.52,67308.17,0.0,0.0,0.0,3e-05]
[1780439332019,69.52,67296.32,0.0,0.0,0.0,3e-05]
[1780439337055,69.52,67281.13,0.0,0.0,0.0,3e-05]
[1780439342094,69.52,67264.5,0.0,0.0,0.0,3e-05]
[1780439347128,69.52,67258.07,0.0,0.0,0.0,3e-05]
[1780439352174,69.52,67248.28,0.0,0.0,0.0,3e-05]
[1780439357220,69.52,67237.67,0.0,0.0,0.0,3e-05]
[1780439362244,69.52,67214.61,0.0,0.0,0.0,2e-05]
[1780439367281,69.52,67207.86,0.0,0.0,0.0,2e-05]
[1780439372316,69.52,67216.29,0.0,0.0,0.0,2e-05]
[1780439377351,69.52,67207.35,0.0,0.0,0.0,2e-05]
[1780439382387,69.52,67201.88,0.0,0.0,0.0,2e-05]
[1780439387424,69.52,67203.89,0.0,0.0,0.0,2e-05]
[1780439392460,69.52,67202.06,0.0,0.0,0.0,2e-05]
[1780439395482,69.52,67176.98,0.0,0.0,0.0,2e-05]
[1780439400601,69.52,67171.66,0.0,0.0,0.0,2e-05]
[1780439406570,69.52,67173.29,0.0,0.0,0.0,2e-05]
[1780439411605,69.52,67182.72,0.0,0.0,0.0,2e-05]
[1780439416715,69.52,67154.03,0.0,0.0,0.0,2e-05]
[1780439421750,69.52,67137.02,0.0,0.0,0.0,2e-05]
[1780439426788,69.52,67119.7,0.0,0.0,0.0,2e-05]
[1780439431825,69.52,67107.72,0.0,0.0,0.0,2e-05]
[1780439436860,69.52,67096.21,0.0,0.0,0.0,2e-05]
[1780439441896,69.52,67095.93,0.0,0.0,0.0,2e-05]
[1780439446933,69.52,67071.01,0.0,0.0,0.0,1e-05]
[1780439451071,69.52,67031.08,0.0,0.0,0.0,1e-05]
[1780439457010,69.52,67009.15,0.0,0.0,0.0,1e-05]
[1780439462053,69.52,67012.81,0.0,0.0,0.0,1e-05]
[1780439467088,69.52,66995.02,0.0,0.0,0.0,1e-05]
[1780439472123,69.52,66990.94,0.0,0.0,0.0,1e-05]
[1780439477168,69.52,67019.83,0.0,0.0,0.0,1e-05]
[1780439482202,69.52,67012.82,0.0,0.0,0.0,1e-05]
[1780439487237,69.52,67000.45,0.0,0.0,0.0,1e-05]
[1780439492272,69.52,67003.33,0.0,0.0,0.0,1e-05]
[1780439497307,69.52,67000.44,0.0,0.0,0.0,1e-05]
[1780439502345,69.52,67001.69,0.0,0.0,0.0,1e-05]
[1780439507379,69.52,67002.09,0.0,0.0,0.0,1e-05]
[1780439512412,69.52,67002.76,0.0,0.0,0.0,1e-05]
[1780439517447,69.52,67004.81,0.0,0.0,0.0,1e-05]
[1780439522493,69.52,67002.67,0.0,0.0,0.0,1e-05]
[1780439525525,69.52,67033.72,0.0,0.0,0.0,1e-05]
[1780439530555,69.52,67043.55,0.0,0.0,0.0,1e-05]
[1780439535592,69.52,67060.29,0.0,0.0,0.0,1e-05]
[1780439539631,69.52,67086.12,0.0,0.0,0.0,1e-05]
[1780439544655,69.52,67090.09,0.0,0.0,0.0,1e-05]
[1780439549693,69.52,67102.41,0.0,0.0,0.0,2e-05]
[1780439554730,69.52,67097.03,0.0,0.0,0.0,1e-05]
[1780439559766,69.52,67101.03,0.0,0.0,0.0,2e-05]
[1780439564802,69.52,67099.48,0.0,0.0,0.0,1e-05]
[1780439569835,69.52,67091.63,0.0,0.0,0.0,1e-05]
[1780439574871,69.52,67102.28,0.0,0.0,0.0,2e-05]
[1780439579913,69.52,67126.72,0.0,0.0,0.0,2e-05]
[1780439584945,69.52,67127.16,0.0,0.0,0.0,2e-05]
[1780439589980,69.52,67124.05,0.0,0.0,0.0,2e-05]
[1780439595016,69.52,67127.6,0.0,0.0,0.0,2e-05]
[1780439600053,69.52,67099.33,0.0,0.0,0.0,1e-05]
[1780439605091,69.52,67096.89,0.0,0.0,0.0,1e-05]
[1780439610141,69.52,67097.61,0.0,0.0,0.0,1e-05]
[1780439615165,69.52,67097.53,0.0,0.0,0.0,1e-05]
[1780439620199,69.52,67090.37,0.0,0.0,0.0,1e-05]
[1780439625235,69.52,67081.46,0.0,0.0,0.0,1e-05]
[1780439630271,69.52,67089.15,0.0,0.0,0.0,1e-05]
[1780439635304,69.52,67090.3,0.0,0.0,0.0,1e-05]
[1780439640340,69.52,67092.73,0.0,0.0,0.0,1e-05]
[1780439645376,69.52,67083.95,0.0,0.0,0.0,1e-05]
[1780439650410,69.52,67074.66,0.0,0.0,0.0,1e-05]
[1780439655446,69.52,67063.88,0.0,0.0,0.0,1e-05]
[1780439659475,69.52,67037.74,0.0,0.0,0.0,1e-05]
[1780439664510,69.52,67028.75,0.0,0.0,0.0,1e-05]
[1780439669544,69.52,67010.47,0.0,0.0,0.0,1e-05]
[1780439674581,69.52,66997.52,0.0,0.0,0.0,1e-05]
[1780439679615,69.52,66994.7,0.0,0.0,0.0,1e-05]
[1780439684648,69.52,66993.55,0.0,0.0,0.0,1e-05]
[1780439689685,69.52,66974.57,0.0,0.0,0.0,1e-05]
[1780439694719,69.52,66960.93,0.0,0.0,0.0,1e-05]
[1780439696734,69.52,66935.34,0.0,0.0,0.0,1e-05]
[1780439701771,69.52,66942.69,0.0,0.0,0.0,1e-05]
[1780439706803,69.52,66949.68,0.0,0.0,0.0,1e-05]
[1780439711841,69.52,66944.87,0.0,0.0,0.0,1e-05]
[1780439716879,69.52,66942.7,0.0,0.0,0.0,1e-05]
[1780439721912,69.52,66946.37,0.0,0.0,0.0,1e-05]
[1780439726955,69.52,66954.09,0.0,0.0,0.0,1e-05]
[1780439731990,69.52,66950.94,0.0,0.0,0.0,1e-05]
[1780439737027,69.52,66950.99,0.0,0.0,0.0,1e-05]
[1780439742062,69.52,66943.62,0.0,0.0,0.0,1e-05]
[1780439747097,69.52,66931.53,0.0,0.0,0.0,1e-05]
[1780439749115,69.52,66905.51,0.0,0.0,0.0,1e-05]
[1780439754157,69.52,66886.62,0.0,0.0,0.0,1e-05]
[1780439759192,69.52,66870.98,0.0,0.0,0.0,1e-05]
[1780439763352,69.52,66912.46,0.0,0.0,0.0,1e-05]
[1780439769299,69.52,66922.35,0.0,0.0,0.0,1e-05]
[1780439774332,69.52,66916.25,0.0,0.0,0.0,1e-05]
[1780439779364,69.52,66922.4,0.0,0.0,0.0,1e-05]
[1780439784402,69.52,66929.39,0.0,0.0,0.0,1e-05]
[1780439789442,69.52,66911.06,0.0,0.0,0.0,1e-05]
[1780439794475,69.52,66906.99,0.0,0.0,0.0,1e-05]
[1780439799513,69.52,66906.78,0.0,0.0,0.0,1e-05]
[1780439804560,69.52,66907.76,0.0,0.0,0.0,1e-05]
[1780439809587,69.52,66907.31,0.0,0.0,0.0,1e-05]
[1780439814619,69.52,66911.33,0.0,0.0,0.0,1e-05]
[1780439819655,69.52,66931.49,0.0,0.0,0.0,1e-05]
[1780439824691,69.52,66924.77,0.0,0.0,0.0,1e-05]
[1780439829740,69.52,66922.89,0.0,0.0,0.0,1e-05]
[1780439834775,69.52,66935.72,0.0,0.0,0.0,1e-05]
[1780439839810,69.52,66914.31,0.0,0.0,0.0,1e-05]
[1780439844845,69.52,66923.83,0.0,0.0,0.0,1e-05]
[1780439849882,69.52,66921.3,0.0,0.0,0.0,1e-05]
[1780439854916,69.52,66919.12,0.0,0.0,0.0,1e-05]
[1780439859951,69.52,66918.75,0.0,0.0,0.0,1e-05]
[1780439864988,69.52,66916.77,0.0,0.0,0.0,1e-05]
[1780439870029,69.52,66921.62,0.0,0.0,0.0,1e-05]
[1780439875056,69.52,66918.2,0.0,0.0,0.0,1e-05]
[1780439880094,69.52,66925.7,0.0,0.0,0.0,1e-05]
[1780439884244,69.52,66954.53,0.0,0.0,0.0,1e-05]
[1780439890165,69.52,66968.89,0.0,0.0,0.0,1e-05]
[1780439895200,69.52,66996.46,0.0,0.0,0.0,1e-05]
[1780439900235,69.52,67002.31,0.0,0.0,0.0,1e-05]
[1780439905274,69.52,67020.33,0.0,0.0,0.0,1e-05]
[1780439910309,69.52,67012.49,0.0,0.0,0.0,1e-05]
[1780439912324,69.52,66997.27,0.0,0.0,0.0,1e-05]
[1780439917358,69.52,66988.93,0.0,0.0,0.0,1e-05]
[1780439922393,69.52,66987.42,0.0,0.0,0.0,1e-05]
[1780439927427,69.52,66983.88,0.0,0.0,0.0,1e-05]
[1780439932463,69.52,67003.79,0.0,0.0,0.0,1e-05]
[1780439937500,69.52,66997.88,0.0,0.0,0.0,1e-05]
[1780439942534,69.52,66985.91,0.0,0.0,0.0,1e-05]
[1780439947569,69.52,66970.26,0.0,0.0,0.0,1e-05]
[1780439952603,69.52,66965.85,0.0,0.0,0.0,1e-05]
[1780439957641,69.52,66953.46,0.0,0.0,0.0,1e-05]
[1780439962673,69.52,66936.95,0.0,0.0,0.0,1e-05]
[1780439967727,69.52,66831.25,0.0,0.0,0.0,1e-05]
[1780439969752,69.52,66804.64,0.0,0.0,0.0,0.0]
[1780439972777,69.52,66853.95,0.0,0.0,0.0,1e-05]
[1780439977819,69.52,66871.56,0.0,0.0,0.0,1e-05]
[1780439982856,69.52,66884.08,0.0,0.0,0.0,1e-05]
[1780439987887,69.52,66870.62,0.0,0.0,0.0,1e-05]
[1780439990922,69.52,66896.42,0.0,0.0,0.0,1e-05]
[1780439996181,69.52,66879.08,0.0,0.0,0.0,1e-05]
[1780439998014,69.52,66807.96,0.0,0.0,0.0,0.0]
[1780440003078,69.52,66843.61,0.0,0.0,0.0,1e-05]
[1780440008117,69.52,66826.87,0.0,0.0,0.0,0.0]
[1780440013148,69.52,66805.84,0.0,0.0,0.0,0.0]
[1780440015248,69.52,66836.94,0.0,0.0,0.0,1e-05]
[1780440021209,69.52,66828.72,0.0,0.0,0.0,0.0]
[1780440026251,69.52,66808.02,0.0,0.0,0.0,0.0]
[1780440031280,69.52,66823.0,0.0,0.0,0.0,0.0]
[1780440036319,69.52,66817.54,0.0,0.0,0.0,0.0]
[1780440041353,69.52,66813.56,0.0,0.0,0.0,0.0]
[1780440045396,69.52,66784.45,0.0,0.0,0.0,0.0]
[1780440050425,69.52,66792.3,0.0,0.0,0.0,0.0]
[1780440055465,69.52,66792.55,0.0,0.0,0.0,0.0]
[1780440060511,69.52,66761.87,0.0,0.0,0.0,0.0]
[1780440065548,69.52,66748.93,0.0,0.0,0.0,0.0]
[1780440070581,69.52,66735.68,0.0,0.0,0.0,0.0]
[1780440075624,69.52,66751.09,0.0,0.0,0.0,0.0]
[1780440080658,69.52,66746.1,0.0,0.0,0.0,0.0]
[1780440085692,69.52,66758.69,0.0,0.0,0.0,0.0]
[1780440090728,69.52,66775.09,0.0,0.0,0.0,0.0]
[1780440092746,69.52,66746.68,0.0,0.0,0.0,0.0]
[1780440097776,69.52,66726.74,0.0,0.0,0.0,0.0]
[1780440102812,69.52,66744.73,0.0,0.0,0.0,0.0]
[1780440107850,69.52,66741.57,0.0,0.0,0.0,0.0]
[1780440112890,69.52,66761.82,0.0,0.0,0.0,0.0]
[1780440117924,69.52,66757.75,0.0,0.0,0.0,0.0]
[1780440122959,69.52,66755.58,0.0,0.0,0.0,0.0]
[1780440128007,69.52,66753.17,0.0,0.0,0.0,0.0]
[1780440133038,69.52,66759.94,0.0,0.0,0.0,0.0]
[1780440138072,69.52,66773.39,0.0,0.0,0.0,0.0]
[1780440143106,69.52,66771.12,0.0,0.0,0.0,0.0]
[1780440148139,69.52,66780.03,0.0,0.0,0.0,0.0]
[1780440153175,69.52,66784.7,0.0,0.0,0.0,0.0]
[1780440158210,69.52,66794.18,0.0,0.0,0.0,0.0]
[1780440163245,69.52,66791.75,0.0,0.0,0.0,0.0]
[1780440168282,69.52,66780.27,0.0,0.0,0.0,0.0]
[1780440173316,69.52,66793.97,0.0,0.0,0.0,0.0]
[1780440178352,69.52,66796.94,0.0,0.0,0.0,0.0]
[1780440183388,69.52,66795.85,0.0,0.0,0.0,0.0]
[1780440189436,69.52,66797.41,0.0,0.0,0.0,0.0]
[1780440194470,69.52,66797.84,0.0,0.0,0.0,0.0]
[1780440199524,69.52,66784.89,0.0,0.0,0.0,0.0]
[1780440204541,69.52,66785.63,0.0,0.0,0.0,0.0]
[1780440209577,69.52,66781.27,0.0,0.0,0.0,0.0]
[1780440214628,69.52,66771.86,0.0,0.0,0.0,0.0]
[1780440219653,69.52,66788.48,0.0,0.0,0.0,0.0]
[1780440224690,69.52,66788.56,0.0,0.0,0.0,0.0]
[1780440229728,69.52,66797.86,0.0,0.0,0.0,0.0]
[1780440234760,69.52,66808.17,0.0,0.0,0.0,0.0]
[1780440239796,69.52,66815.36,0.0,0.0,0.0,0.0]
[1780440244835,69.52,66837.18,0.0,0.0,0.0,0.0]
[1780440249894,69.52,66855.98,0.0,0.0,0.0,0.0]
[1780440254924,69.52,66852.42,0.0,0.0,0.0,0.0]
[1780440259959,69.52,66855.81,0.0,0.0,0.0,0.0]
[1780440264994,69.52,66856.36,0.0,0.0,0.0,0.0]
[1780440270035,69.52,66861.28,0.0,0.0,0.0,0.0]
[1780440275072,69.52,66855.24,0.0,0.0,0.0,0.0]
[1780440280146,69.52,66873.06,0.0,0.0,0.0,1e-05]
[1780440286148,69.52,66872.03,0.0,0.0,0.0,0.0]
[1780440291184,69.52,66854.49,0.0,0.0,0.0,0.0]
[1780440296218,69.52,66855.92,0.0,0.0,0.0,0.0]
[1780440301253,69.52,66841.91,0.0,0.0,0.0,0.0]
[1780440306291,69.52,66829.71,0.0,0.0,0.0,0.0]
[1780440309323,69.52,66790.89,0.0,0.0,0.0,0.0]
[1780440314359,69.52,66773.12,0.0,0.0,0.0,0.0]
[1780440316386,69.52,66723.3,0.0,0.0,0.0,0.0]
[1780440321433,69.52,66707.62,0.0,0.0,0.0,0.0]
[1780440324447,69.52,66740.59,0.0,0.0,0.0,0.0]
[1780440329478,69.52,66704.67,0.0,0.0,0.0,0.0]
[1780440334519,69.52,66693.03,0.0,0.0,0.0,0.0]
[1780440339556,69.52,66679.95,0.0,0.0,0.0,0.0]
[1780440344600,69.52,66701.03,0.0,0.0,0.0,0.0]
[1780440349639,69.52,66672.8,0.0,0.0,0.0,0.0]
[1780440354676,69.52,66673.41,0.0,0.0,0.0,0.0]
[1780440359715,69.52,66690.93,0.0,0.0,0.0,0.0]
[1780440364748,69.52,66680.85,0.0,0.0,0.0,0.0]
[1780440369825,69.52,66682.44,0.0,0.0,0.0,0.0]
[1780440374830,69.52,66694.75,0.0,0.0,0.0,0.0]
[1780440379858,69.52,66692.09,0.0,0.0,0.0,0.0]
[1780440384894,69.52,66699.29,0.0,0.0,0.0,0.0]
[1780440389936,69.52,66694.29,0.0,0.0,0.0,0.0]
[1780440394963,69.52,66692.85,0.0,0.0,0.0,0.0]
[1780440399999,69.52,66706.57,0.0,0.0,0.0,0.0]
[1780440405040,69.52,66719.98,0.0,0.0,0.0,0.0]
[1780440410073,69.52,66712.68,0.0,0.0,0.0,0.0]
[1780440415106,69.52,66718.98,0.0,0.0,0.0,0.0]
[1780440420155,69.52,66725.15,0.0,0.0,0.0,0.0]
[1780440423179,69.52,66690.13,0.0,0.0,0.0,0.0]
[1780440425201,69.52,66662.41,0.0,0.0,0.0,0.0]
[1780440429230,69.52,66631.9,0.0,0.0,0.0,0.0]
[1780440434286,69.52,66643.02,0.0,0.0,0.0,0.0]
[1780440439300,69.52,66646.16,0.0,0.0,0.0,0.0]
[1780440444335,69.52,66663.45,0.0,0.0,0.0,0.0]
[1780440449371,69.52,66663.77,0.0,0.0,0.0,0.0]
[1780440454405,69.52,66693.15,0.0,0.0,0.0,0.0]
[1780440459444,69.52,66695.87,0.0,0.0,0.0,0.0]
[1780440464475,69.52,66699.72,0.0,0.0,0.0,0.0]
[1780440469515,69.52,66690.93,0.0,0.0,0.0,0.0]
[1780440474566,69.52,66686.69,0.0,0.0,0.0,0.0]
[1780440479598,69.52,66704.48,0.0,0.0,0.0,0.0]
[1780440484644,69.52,66722.13,0.0,0.0,0.0,0.0]
[1780440489680,69.52,66729.48,0.0,0.0,0.0,0.0]
[1780440494711,69.52,66734.06,0.0,0.0,0.0,0.0]
[1780440499785,69.52,66706.7,0.0,0.0,0.0,0.0]
[1780440504796,69.52,66685.93,0.0,0.0,0.0,0.0]
[1780440507868,69.52,66628.3,0.0,0.0,0.0,0.0]
[1780440509891,69.52,66585.46,0.0,0.0,0.0,0.0]
[1780440511886,69.52,66547.69,0.0,0.0,0.0,0.0]
[1780440516929,69.52,66565.68,0.0,0.0,0.0,0.0]
[1780440519091,69.52,66530.61,0.0,0.0,0.0,0.0]
[1780440524996,69.52,66529.21,0.0,0.0,0.0,0.0]
[1780440530035,69.52,66547.77,0.0,0.0,0.0,0.0]
[1780440535080,69.52,66545.38,0.0,0.0,0.0,0.0]
[1780440540107,69.52,66537.8,0.0,0.0,0.0,0.0]
[1780440545156,69.52,66529.87,0.0,0.0,0.0,0.0]
[1780440550193,69.52,66509.74,0.0,0.0,0.0,0.0]
[1780440553211,69.52,66546.17,0.0,0.0,0.0,0.0]
[1780440558281,69.52,66559.76,0.0,0.0,0.0,0.0]
[1780440563391,69.52,66559.25,0.0,0.0,0.0,0.0]
[1780440568431,69.52,66561.7,0.0,0.0,0.0,0.0]
[1780440573469,69.52,66561.33,0.0,0.0,0.0,0.0]
[1780440578502,69.52,66555.07,0.0,0.0,0.0,0.0]
[1780440583537,69.52,66583.38,0.0,0.0,0.0,0.0]
[1780440588571,69.52,66589.31,0.0,0.0,0.0,0.0]
[1780440593618,69.52,66589.05,0.0,0.0,0.0,0.0]
[1780440595631,69.52,66617.03,0.0,0.0,0.0,0.0]
[1780440598656,69.52,66644.75,0.0,0.0,0.0,0.0]
[1780440601677,69.52,66677.88,0.0,0.0,0.0,0.0]
[1780440606720,69.52,66719.74,0.0,0.0,0.0,0.0]
[1780440611753,69.52,66716.36,0.0,0.0,0.0,0.0]
[1780440616794,69.52,66702.32,0.0,0.0,0.0,0.0]
[1780440621833,69.52,66685.5,0.0,0.0,0.0,0.0]
[1780440626869,69.52,66653.46,0.0,0.0,0.0,0.0]
[1780440631932,69.52,66648.89,0.0,0.0,0.0,0.0]
[1780440636975,69.52,66647.1,0.0,0.0,0.0,0.0]
[1780440642010,69.52,66642.72,0.0,0.0,0.0,0.0]
[1780440647061,69.52,66627.44,0.0,0.0,0.0,0.0]
[1780440649074,69.52,66590.79,0.0,0.0,0.0,0.0]
[1780440650111,69.52,66548.99,0.0,0.0,0.0,0.0]
[1780440652098,69.52,66503.68,0.0,0.0,0.0,0.0]
[1780440657137,69.52,66488.1,0.0,0.0,0.0,0.0]
[1780440662201,69.52,66515.32,0.0,0.0,0.0,0.0]
[1780440667232,69.52,66511.5,0.0,0.0,0.0,0.0]
[1780440672275,69.52,66522.96,0.0,0.0,0.0,0.0]
[1780440676303,69.52,66485.49,0.0,0.0,0.0,0.0]
[1780440681347,69.52,66486.13,0.0,0.0,0.0,0.0]
[1780440686392,69.52,66473.33,0.0,0.0,0.0,0.0]
[1780440690725,69.52,66418.36,0.0,0.0,0.0,0.0]
[1780440696563,69.52,66439.6,0.0,0.0,0.0,0.0]
[1780440701597,69.52,66458.03,0.0,0.0,0.0,0.0]
[1780440706638,69.52,66470.86,0.0,0.0,0.0,0.0]
[1780440711683,69.52,66444.35,0.0,0.0,0.0,0.0]
[1780440716709,69.52,66452.81,0.0,0.0,0.0,0.0]
[1780440721766,69.52,66488.39,0.0,0.0,0.0,0.0]
[1780440724797,69.52,66456.07,0.0,0.0,0.0,0.0]
[1780440725808,69.52,66410.31,0.0,0.0,0.0,0.0]
[1780440730842,69.52,66426.09,0.0,0.0,0.0,0.0]
[1780440735880,69.52,66418.93,0.0,0.0,0.0,0.0]
[1780440741157,69.52,66409.71,0.0,0.0,0.0,0.0]
[1780440746994,69.52,66393.04,0.0,0.0,0.0,0.0]
[1780440751160,69.52,66366.27,0.0,0.0,0.0,0.0]
[1780440753037,69.52,66329.28,0.0,0.0,0.0,0.0]
[1780440757079,69.52,66248.64,0.0,0.0,0.0,0.0]
[1780440762150,69.52,66255.66,0.0,0.0,0.0,0.0]
[1780440767191,69.52,66285.55,0.0,0.0,0.0,0.0]
[1780440770508,69.52,66318.22,0.0,0.0,0.0,0.0]
[1780440773251,69.52,66355.34,0.0,0.0,0.0,0.0]
[1780440778315,69.52,66354.59,0.0,0.0,0.0,0.0]
[1780440783372,69.52,66399.34,0.0,0.0,0.0,0.0]
[1780440786402,69.52,66442.75,0.0,0.0,0.0,0.0]
[1780440790665,69.52,66398.44,0.0,0.0,0.0,0.0]
[1780440793464,69.52,66368.82,0.0,0.0,0.0,0.0]
[1780440797497,69.52,66332.99,0.0,0.0,0.0,0.0]
[1780440800771,69.52,66372.2,0.0,0.0,0.0,0.0]
[1780440802535,69.52,66404.07,0.0,0.0,0.0,0.0]
[1780440807572,69.52,66411.19,0.0,0.0,0.0,0.0]
[1780440812602,69.52,66416.34,0.0,0.0,0.0,0.0]
[1780440817648,69.52,66422.3,0.0,0.0,0.0,0.0]
[1780440822684,69.52,66407.48,0.0,0.0,0.0,0.0]
[1780440825707,69.52,66445.58,0.0,0.0,0.0,0.0]
[1780440829744,69.52,66479.05,0.0,0.0,0.0,0.0]
[1780440834781,69.52,66489.57,0.0,0.0,0.0,0.0]
[1780440839816,69.52,66474.01,0.0,0.0,0.0,0.0]
[1780440843859,69.52,66502.55,0.0,0.0,0.0,0.0]
[1780440848889,69.52,66503.38,0.0,0.0,0.0,0.0]
[1780440853929,69.52,66492.27,0.0,0.0,0.0,0.0]
[1780440858966,69.52,66429.05,0.0,0.0,0.0,0.0]
[1780440864025,69.52,66434.4,0.0,0.0,0.0,0.0]
[1780440870057,69.52,66443.13,0.0,0.0,0.0,0.0]
[1780440875094,69.52,66445.1,0.0,0.0,0.0,0.0]
[1780440880136,69.52,66424.41,0.0,0.0,0.0,0.0]
[1780440883157,69.52,66395.58,0.0,0.0,0.0,0.0]
[1780440888198,69.52,66417.74,0.0,0.0,0.0,0.0]
[1780440893241,69.52,66427.94,0.0,0.0,0.0,0.0]
[1780440898340,69.52,66441.46,0.0,0.0,0.0,0.0]
[1780440901630,69.52,66477.77,0.0,0.0,0.0,0.0]
[1780440907423,69.52,66509.27,0.0,0.0,0.0,0.0]
[1780440912455,69.52,66521.95,0.0,0.0,0.0,0.0]
[1780440917496,69.52,66498.89,0.0,0.0,0.0,0.0]
[1780440922528,69.52,66501.91,0.0,0.0,0.0,0.0]
[1780440927571,69.52,66522.12,0.0,0.0,0.0,0.0]
[1780440931865,69.52,66572.77,0.0,0.0,0.0,0.0]
[1780440937647,69.52,66578.41,0.0,0.0,0.0,0.0]
[1780440942737,69.52,66580.45,0.0,0.0,0.0,0.0]
[1780440948739,69.52,66573.28,0.0,0.0,0.0,0.0]
[1780440953774,69.52,66591.39,0.0,0.0,0.0,0.0]
[1780440958810,69.52,66588.14,0.0,0.0,0.0,0.0]
[1780440963844,69.52,66597.26,0.0,0.0,0.0,0.0]
[1780440968883,69.52,66595.84,0.0,0.0,0.0,0.0]
[1780440973916,69.52,66595.72,0.0,0.0,0.0,0.0]
[1780440978954,69.52,66602.27,0.0,0.0,0.0,0.0]
[1780440983992,69.52,66607.6,0.0,0.0,0.0,0.0]
[1780440989031,69.52,66610.19,0.0,0.0,0.0,0.0]
[1780440994074,69.52,66610.27,0.0,0.0,0.0,0.0]
[1780440999105,69.52,66588.87,0.0,0.0,0.0,0.0]
[1780441004150,69.52,66605.08,0.0,0.0,0.0,0.0]
[1780441009185,69.52,66589.69,0.0,0.0,0.0,0.0]
[1780441014220,69.52,66609.98,0.0,0.0,0.0,0.0]
[1780441019256,69.52,66615.81,0.0,0.0,0.0,0.0]
[1780441024291,69.52,66602.07,0.0,0.0,0.0,0.0]
[1780441029326,69.52,66612.47,0.0,0.0,0.0,0.0]
[1780441034362,69.52,66602.03,0.0,0.0,0.0,0.0]
[1780441039396,69.52,66611.36,0.0,0.0,0.0,0.0]
[1780441044484,69.52,66604.69,0.0,0.0,0.0,0.0]
[1780441046475,69.52,66531.75,0.0,0.0,0.0,0.0]
[1780441051497,69.52,66551.24,0.0,0.0,0.0,0.0]
[1780441056533,69.52,66528.04,0.0,0.0,0.0,0.0]
[1780441061570,69.52,66511.28,0.0,0.0,0.0,0.0]
[1780441066604,69.52,66495.6,0.0,0.0,0.0,0.0]
[1780441071644,69.52,66496.36,0.0,0.0,0.0,0.0]
[1780441076680,69.52,66474.43,0.0,0.0,0.0,0.0]
[1780441081722,69.52,66480.37,0.0,0.0,0.0,0.0]
[1780441086752,69.52,66474.4,0.0,0.0,0.0,0.0]
[1780441091785,69.52,66441.86,0.0,0.0,0.0,0.0]
[1780441096833,69.52,66451.96,0.0,0.0,0.0,0.0]
[1780441099850,69.52,66421.07,0.0,0.0,0.0,0.0]
[1780441103253,69.52,66374.44,0.0,0.0,0.0,0.0]
[1780441105916,69.52,66344.14,0.0,0.0,0.0,0.0]
[1780441110946,69.52,66363.82,0.0,0.0,0.0,0.0]
[1780441116001,69.52,66364.51,0.0,0.0,0.0,0.0]
[1780441119029,69.52,66333.16,0.0,0.0,0.0,0.0]
[1780441124072,69.52,66327.42,0.0,0.0,0.0,0.0]
[1780441127176,69.52,66292.82,0.0,0.0,0.0,0.0]
[1780441128158,69.52,66222.0,0.0,0.0,0.0,0.0]
[1780441133566,69.52,66240.62,0.0,0.0,0.0,0.0]
[1780441139263,69.52,66276.53,0.0,0.0,0.0,0.0]
[1780441142290,69.52,66230.96,0.0,0.0,0.0,0.0]
[1780441147408,69.52,66256.14,0.0,0.0,0.0,0.0]
[1780441149395,69.52,66211.93,0.0,0.0,0.0,0.0]
[1780441153419,69.52,66179.22,0.0,0.0,0.0,0.0]
[1780441158482,69.52,66160.83,0.0,0.0,0.0,0.0]
[1780441160484,69.52,66200.95,0.0,0.0,0.0,0.0]
[1780441165524,69.52,66220.19,0.0,0.0,0.0,0.0]
[1780441170566,69.52,66214.14,0.0,0.0,0.0,0.0]
[1780441174586,69.52,66259.53,0.0,0.0,0.0,0.0]
[1780441178656,69.52,66208.65,0.0,0.0,0.0,0.0]
[1780441183660,69.52,66231.83,0.0,0.0,0.0,0.0]
[1780441188709,69.52,66259.87,0.0,0.0,0.0,0.0]
[1780441193733,69.52,66262.05,0.0,0.0,0.0,0.0]
[1780441198770,69.52,66260.51,0.0,0.0,0.0,0.0]
[1780441202832,69.52,66294.2,0.0,0.0,0.0,0.0]
[1780441206854,69.52,66264.6,0.0,0.0,0.0,0.0]
[1780441211910,69.52,66239.59,0.0,0.0,0.0,0.0]
[1780441216929,69.52,66259.11,0.0,0.0,0.0,0.0]
[1780441222109,69.52,66187.06,0.0,0.0,0.0,0.0]
[1780441226036,69.52,66150.68,0.0,0.0,0.0,0.0]
[1780441229061,69.52,66220.39,0.0,0.0,0.0,0.0]
[1780441234520,69.52,66232.09,0.0,0.0,0.0,0.0]
[1780441240191,69.52,66225.64,0.0,0.0,0.0,0.0]
[1780441244610,69.52,66194.88,0.0,0.0,0.0,0.0]
[1780441250259,69.52,66189.9,0.0,0.0,0.0,0.0]
[1780441255377,69.52,66195.2,0.0,0.0,0.0,0.0]
[1780441260507,69.52,66208.12,0.0,0.0,0.0,0.0]
[1780441262434,69.52,66245.91,0.0,0.0,0.0,0.0]
[1780441267487,69.52,66214.77,0.0,0.0,0.0,0.0]
[1780441269491,69.52,66177.53,0.0,0.0,0.0,0.0]
[1780441272518,69.52,66144.67,0.0,0.0,0.0,0.0]
[1780441277571,69.52,66186.68,0.0,0.0,0.0,0.0]
[1780441282623,69.52,66198.75,0.0,0.0,0.0,0.0]
[1780441287647,69.52,66204.61,0.0,0.0,0.0,0.0]
[1780441292680,69.52,66199.83,0.0,0.0,0.0,0.0]
[1780441297718,69.52,66163.52,0.0,0.0,0.0,0.0]
[1780441299730,69.52,66131.4,0.0,0.0,0.0,0.0]
[1780441304781,69.52,66154.14,0.0,0.0,0.0,0.0]
[1780441309816,69.52,66138.74,0.0,0.0,0.0,0.0]
[1780441314850,69.52,66138.39,0.0,0.0,0.0,0.0]
[1780441319947,69.52,66139.97,0.0,0.0,0.0,0.0]
[1780441324954,69.52,66131.59,0.0,0.0,0.0,0.0]
[1780441329994,69.52,66140.17,0.0,0.0,0.0,0.0]
[1780441335045,69.52,66138.94,0.0,0.0,0.0,0.0]
[1780441340080,69.52,66132.94,0.0,0.0,0.0,0.0]
[1780441345135,69.52,66163.8,0.0,0.0,0.0,0.0]
[1780441348138,69.52,66128.39,0.0,0.0,0.0,0.0]
[1780441353180,69.52,66124.05,0.0,0.0,0.0,0.0]
[1780441357205,69.52,66164.44,0.0,0.0,0.0,0.0]
[1780441362241,69.52,66159.06,0.0,0.0,0.0,0.0]
[1780441367280,69.52,66129.86,0.0,0.0,0.0,0.0]
[1780441372311,69.52,66132.32,0.0,0.0,0.0,0.0]
[1780441377346,69.52,66131.66,0.0,0.0,0.0,0.0]
[1780441382393,69.52,66212.24,0.0,0.0,0.0,0.0]
[1780441387435,69.52,66207.84,0.0,0.0,0.0,0.0]
[1780441392526,69.52,66208.4,0.0,0.0,0.0,0.0]
[1780441394514,69.52,66170.65,0.0,0.0,0.0,0.0]
[1780441396539,69.52,66204.44,0.0,0.0,0.0,0.0]
[1780441401571,69.52,66206.2,0.0,0.0,0.0,0.0]
[1780441406606,69.52,66199.03,0.0,0.0,0.0,0.0]
[1780441411641,69.52,66189.48,0.0,0.0,0.0,0.0]
[1780441416679,69.52,66172.63,0.0,0.0,0.0,0.0]
[1780441421755,69.52,66139.54,0.0,0.0,0.0,0.0]
[1780441426773,69.52,66131.45,0.0,0.0,0.0,0.0]
[1780441431818,69.52,66119.56,0.0,0.0,0.0,0.0]
[1780441436873,69.52,66134.27,0.0,0.0,0.0,0.0]
[1780441441893,69.52,66148.44,0.0,0.0,0.0,0.0]
[1780441446276,69.52,66117.23,0.0,0.0,0.0,0.0]
[1780441451978,69.52,66100.87,0.0,0.0,0.0,0.0]
[1780441457020,69.52,66105.48,0.0,0.0,0.0,0.0]
[1780441462064,69.52,66121.89,0.0,0.0,0.0,0.0]
[1780441464078,69.52,66152.94,0.0,0.0,0.0,0.0]
[1780441469115,69.52,66155.44,0.0,0.0,0.0,0.0]
[1780441472132,69.52,66136.53,0.0,0.0,0.0,0.0]
[1780441477175,69.52,66157.15,0.0,0.0,0.0,0.0]
[1780441482219,69.52,66183.95,0.0,0.0,0.0,0.0]
[1780441485229,69.52,66223.18,0.0,0.0,0.0,0.0]
[1780441490264,69.52,66201.34,0.0,0.0,0.0,0.0]
[1780441495299,69.52,66208.13,0.0,0.0,0.0,0.0]
[1780441500343,69.52,66211.8,0.0,0.0,0.0,0.0]
[1780441503372,69.52,66243.16,0.0,0.0,0.0,0.0]
[1780441508414,69.52,66263.08,0.0,0.0,0.0,0.0]
[1780441509419,69.52,66229.94,0.0,0.0,0.0,0.0]
[1780441514462,69.52,66209.15,0.0,0.0,0.0,0.0]
[1780441519493,69.52,66218.44,0.0,0.0,0.0,0.0]
[1780441524546,69.52,66208.12,0.0,0.0,0.0,0.0]
[1780441529581,69.52,66190.52,0.0,0.0,0.0,0.0]
[1780441534616,69.52,66189.8,0.0,0.0,0.0,0.0]
[1780441539652,69.52,66166.42,0.0,0.0,0.0,0.0]
[1780441544686,69.52,66189.27,0.0,0.0,0.0,0.0]
[1780441549723,69.52,66190.98,0.0,0.0,0.0,0.0]
[1780441554756,69.52,66192.22,0.0,0.0,0.0,0.0]
[1780441559791,69.52,66198.26,0.0,0.0,0.0,0.0]
[1780441564825,69.52,66208.89,0.0,0.0,0.0,0.0]
[1780441569871,69.52,66225.92,0.0,0.0,0.0,0.0]
[1780441574907,69.52,66241.2,0.0,0.0,0.0,0.0]
[1780441578936,69.52,66276.89,0.0,0.0,0.0,0.0]
[1780441583970,69.52,66269.06,0.0,0.0,0.0,0.0]
[1780441589022,69.52,66278.38,0.0,0.0,0.0,0.0]
[1780441594060,69.52,66280.02,0.0,0.0,0.0,0.0]
[1780441599094,69.52,66300.77,0.0,0.0,0.0,0.0]
[1780441604130,69.52,66298.2,0.0,0.0,0.0,0.0]
[1780441609166,69.52,66306.98,0.0,0.0,0.0,0.0]
[1780441614202,69.52,66310.29,0.0,0.0,0.0,0.0]
[1780441619236,69.52,66329.89,0.0,0.0,0.0,0.0]
[1780441624288,69.52,66343.61,0.0,0.0,0.0,0.0]
[1780441629336,69.52,66335.68,0.0,0.0,0.0,0.0]
[1780441634359,69.52,66354.0,0.0,0.0,0.0,0.0]
[1780441639405,69.52,66351.61,0.0,0.0,0.0,0.0]
[1780441644439,69.52,66374.06,0.0,0.0,0.0,0.0]
[1780441649474,69.52,66355.42,0.0,0.0,0.0,0.0]
[1780441654513,69.52,66377.67,0.0,0.0,0.0,0.0]
[1780441656529,69.52,66410.31,0.0,0.0,0.0,0.0]
[1780441661569,69.52,66407.98,0.0,0.0,0.0,0.0]
[1780441666600,69.52,66438.61,0.0,0.0,0.0,0.0]
[1780441671636,69.52,66449.42,0.0,0.0,0.0,0.0]
[1780441676674,69.52,66454.21,0.0,0.0,0.0,0.0]
[1780441681705,69.52,66451.84,0.0,0.0,0.0,0.0]
[1780441686753,69.52,66479.47,0.0,0.0,0.0,0.0]
[1780441691788,69.52,66481.83,0.0,0.0,0.0,0.0]
[1780441695830,69.52,66435.16,0.0,0.0,0.0,0.0]
[1780441697847,69.52,66467.63,0.0,0.0,0.0,0.0]
[1780441702945,69.52,66477.61,0.0,0.0,0.0,0.0]
[1780441708327,69.52,66480.64,0.0,0.0,0.0,0.0]
[1780441714028,69.52,66493.68,0.0,0.0,0.0,0.0]
[1780441719056,69.52,66502.58,0.0,0.0,0.0,0.0]
[1780441724095,69.52,66532.08,0.0,0.0,0.0,0.0]
[1780441729134,69.52,66515.76,0.0,0.0,0.0,0.0]
[1780441734166,69.52,66501.2,0.0,0.0,0.0,0.0]
[1780441739204,69.52,66501.56,0.0,0.0,0.0,0.0]
[1780441744240,69.52,66484.34,0.0,0.0,0.0,0.0]
[1780441749274,69.52,66483.95,0.0,0.0,0.0,0.0]
[1780441754309,69.52,66478.74,0.0,0.0,0.0,0.0]
[1780441759346,69.52,66460.52,0.0,0.0,0.0,0.0]
[1780441764385,69.52,66452.89,0.0,0.0,0.0,0.0]
[1780441769420,69.52,66444.28,0.0,0.0,0.0,0.0]
[1780441774455,69.52,66436.45,0.0,0.0,0.0,0.0]
[1780441779504,69.52,66413.78,0.0,0.0,0.0,0.0]
[1780441784534,69.52,66384.53,0.0,0.0,0.0,0.0]
[1780441789573,69.52,66382.48,0.0,0.0,0.0,0.0]
[1780441794609,69.52,66386.27,0.0,0.0,0.0,0.0]
[1780441799660,69.52,66368.69,0.0,0.0,0.0,0.0]
[1780441804684,69.52,66347.4,0.0,0.0,0.0,0.0]
[1780441809717,69.52,66370.87,0.0,0.0,0.0,0.0]
[1780441814753,69.52,66379.18,0.0,0.0,0.0,0.0]
[1780441819789,69.52,66377.74,0.0,0.0,0.0,0.0]
[1780441824824,69.52,66382.41,0.0,0.0,0.0,0.0]
[1780441829859,69.52,66396.62,0.0,0.0,0.0,0.0]
[1780441833897,69.52,66441.49,0.0,0.0,0.0,0.0]
[1780441838944,69.52,66463.73,0.0,0.0,0.0,0.0]
[1780441843963,69.52,66471.79,0.0,0.0,0.0,0.0]
[1780441849392,69.52,66509.22,0.0,0.0,0.0,0.0]
[1780441855084,69.52,66514.6,0.0,0.0,0.0,0.0]
[1780441860100,69.52,66508.86,0.0,0.0,0.0,0.0]
[1780441865138,69.52,66511.62,0.0,0.0,0.0,0.0]
[1780441870170,69.52,66513.48,0.0,0.0,0.0,0.0]
[1780441875240,69.52,66534.46,0.0,0.0,0.0,0.0]
[1780441880245,69.52,66552.06,0.0,0.0,0.0,0.0]
[1780441885276,69.52,66562.67,0.0,0.0,0.0,0.0]
[1780441890313,69.52,66561.37,0.0,0.0,0.0,0.0]
[1780441895349,69.52,66552.98,0.0,0.0,0.0,0.0]
[1780441900385,69.52,66536.89,0.0,0.0,0.0,0.0]
[1780441905419,69.52,66537.1,0.0,0.0,0.0,0.0]
[1780441910862,69.52,66528.16,0.0,0.0,0.0,0.0]
[1780441916500,69.52,66541.15,0.0,0.0,0.0,0.0]
[1780441921532,69.52,66562.26,0.0,0.0,0.0,0.0]
[1780441926573,69.52,66549.04,0.0,0.0,0.0,0.0]
[1780441931607,69.52,66554.46,0.0,0.0,0.0,0.0]
[1780441936640,69.52,66536.9,0.0,0.0,0.0,0.0]
[1780441941675,69.52,66538.95,0.0,0.0,0.0,0.0]
[1780441946718,69.52,66546.42,0.0,0.0,0.0,0.0]
[1780441951750,69.52,66554.49,0.0,0.0,0.0,0.0]
[1780441956785,69.52,66564.71,0.0,0.0,0.0,0.0]
[1780441961825,69.52,66577.55,0.0,0.0,0.0,0.0]
[1780441966857,69.52,66567.61,0.0,0.0,0.0,0.0]
[1780441971891,69.52,66577.41,0.0,0.0,0.0,0.0]
[1780441976924,69.52,66570.92,0.0,0.0,0.0,0.0]
[1780441981961,69.52,66573.05,0.0,0.0,0.0,0.0]
[1780441986995,69.52,66577.5,0.0,0.0,0.0,0.0]
[1780441992031,69.52,66551.29,0.0,0.0,0.0,0.0]
[1780441997068,69.52,66564.09,0.0,0.0,0.0,0.0]
[1780442002102,69.52,66570.54,0.0,0.0,0.0,0.0]
[1780442007136,69.52,66568.33,0.0,0.0,0.0,0.0]
[1780442012171,69.52,66569.61,0.0,0.0,0.0,0.0]
[1780442017206,69.52,66568.77,0.0,0.0,0.0,0.0]
[1780442022242,69.52,66569.01,0.0,0.0,0.0,0.0]
[1780442027276,69.52,66557.75,0.0,0.0,0.0,0.0]
[1780442032311,69.52,66552.8,0.0,0.0,0.0,0.0]
[1780442037347,69.52,66536.39,0.0,0.0,0.0,0.0]
[1780442042399,69.52,66540.26,0.0,0.0,0.0,0.0]
[1780442047438,69.52,66534.56,0.0,0.0,0.0,0.0]
[1780442052470,69.52,66521.33,0.0,0.0,0.0,0.0]
[1780442057507,69.52,66522.47,0.0,0.0,0.0,0.0]
[1780442062542,69.52,66528.07,0.0,0.0,0.0,0.0]
[1780442067586,69.52,66528.31,0.0,0.0,0.0,0.0]
[1780442072622,69.52,66545.39,0.0,0.0,0.0,0.0]
[1780442077658,69.52,66548.2,0.0,0.0,0.0,0.0]
[1780442082693,69.52,66561.46,0.0,0.0,0.0,0.0]
[1780442087733,69.52,66571.35,0.0,0.0,0.0,0.0]
[1780442092764,69.52,66572.44,0.0,0.0,0.0,0.0]
[1780442097798,69.52,66573.64,0.0,0.0,0.0,0.0]
[1780442102938,69.52,66581.0,0.0,0.0,0.0,0.0]
[1780442107970,69.52,66584.36,0.0,0.0,0.0,0.0]
[1780442113009,69.52,66582.81,0.0,0.0,0.0,0.0]
[1780442118043,69.52,66590.78,0.0,0.0,0.0,0.0]
[1780442123078,69.52,66593.18,0.0,0.0,0.0,0.0]
[1780442127110,69.52,66624.63,0.0,0.0,0.0,0.0]
[1780442132164,69.52,66634.35,0.0,0.0,0.0,0.0]
[1780442137197,69.52,66635.82,0.0,0.0,0.0,0.0]
[1780442142231,69.52,66628.28,0.0,0.0,0.0,0.0]
[1780442147271,69.52,66636.16,0.0,0.0,0.0,0.0]
[1780442152302,69.52,66639.13,0.0,0.0,0.0,0.0]
[1780442157339,69.52,66638.55,0.0,0.0,0.0,0.0]
[1780442162657,69.52,66637.01,0.0,0.0,0.0,0.0]
[1780442168427,69.52,66628.6,0.0,0.0,0.0,0.0]
[1780442173455,69.52,66638.09,0.0,0.0,0.0,0.0]
[1780442178490,69.52,66643.22,0.0,0.0,0.0,0.0]
[1780442183525,69.52,66639.38,0.0,0.0,0.0,0.0]
[1780442188559,69.52,66648.51,0.0,0.0,0.0,0.0]
[1780442193599,69.52,66658.99,0.0,0.0,0.0,0.0]
[1780442198635,69.52,66645.06,0.0,0.0,0.0,0.0]
[1780442203678,69.52,66637.96,0.0,0.0,0.0,0.0]
[1780442208714,69.52,66636.99,0.0,0.0,0.0,0.0]
[1780442213749,69.52,66640.61,0.0,0.0,0.0,0.0]
[1780442218785,69.52,66646.35,0.0,0.0,0.0,0.0]
[1780442223822,69.52,66636.38,0.0,0.0,0.0,0.0]
[1780442228857,69.52,66630.24,0.0,0.0,0.0,0.0]
[1780442233892,69.52,66635.29,0.0,0.0,0.0,0.0]
[1780442238927,69.52,66643.44,0.0,0.0,0.0,0.0]
[1780442243224,69.52,66580.52,0.0,0.0,0.0,0.0]
[1780442249003,69.52,66572.49,0.0,0.0,0.0,0.0]
[1780442254041,69.52,66575.89,0.0,0.0,0.0,0.0]
[1780442259076,69.52,66575.25,0.0,0.0,0.0,0.0]
[1780442264156,69.52,66570.93,0.0,0.0,0.0,0.0]
[1780442269186,69.52,66538.96,0.0,0.0,0.0,0.0]
[1780442274230,69.52,66518.12,0.0,0.0,0.0,0.0]
[1780442279265,69.52,66515.79,0.0,0.0,0.0,0.0]
[1780442284302,69.52,66512.82,0.0,0.0,0.0,0.0]
[1780442289358,69.52,66495.42,0.0,0.0,0.0,0.0]
[1780442291359,69.52,66456.48,0.0,0.0,0.0,0.0]
[1780442296407,69.52,66479.8,0.0,0.0,0.0,0.0]
[1780442301436,69.52,66485.09,0.0,0.0,0.0,0.0]
[1780442303451,69.52,66515.92,0.0,0.0,0.0,0.0]
[1780442308490,69.52,66518.82,0.0,0.0,0.0,0.0]
[1780442311514,69.52,66500.0,0.0,0.0,0.0,0.0]
[1780442316557,69.52,66505.68,0.0,0.0,0.0,0.0]
[1780442321592,69.52,66503.12,0.0,0.0,0.0,0.0]
[1780442326676,69.52,66493.42,0.0,0.0,0.0,0.0]
[1780442331712,69.52,66491.18,0.0,0.0,0.0,0.0]
[1780442333933,69.52,66452.15,0.0,0.0,0.0,0.0]
[1780442339767,69.52,66467.15,0.0,0.0,0.0,0.0]
[1780442342803,69.52,66502.5,0.0,0.0,0.0,0.0]
[1780442347836,69.52,66509.96,0.0,0.0,0.0,0.0]
[1780442352874,69.52,66478.03,0.0,0.0,0.0,0.0]
[1780442357906,69.52,66483.26,0.0,0.0,0.0,0.0]
[1780442362950,69.52,66500.18,0.0,0.0,0.0,0.0]
[1780442367985,69.52,66506.27,0.0,0.0,0.0,0.0]
[1780442371228,69.52,66488.66,0.0,0.0,0.0,0.0]
[1780442377058,69.52,66461.4,0.0,0.0,0.0,0.0]
[1780442382093,69.52,66426.53,0.0,0.0,0.0,0.0]
[1780442387128,69.52,66414.78,0.0,0.0,0.0,0.0]
[1780442392171,69.52,66426.22,0.0,0.0,0.0,0.0]
[1780442397206,69.52,66425.79,0.0,0.0,0.0,0.0]
[1780442402257,69.52,66415.41,0.0,0.0,0.0,0.0]
[1780442405285,69.52,66446.49,0.0,0.0,0.0,0.0]
[1780442410318,69.52,66448.41,0.0,0.0,0.0,0.0]
[1780442415350,69.52,66453.35,0.0,0.0,0.0,0.0]
[1780442420383,69.52,66483.66,0.0,0.0,0.0,0.0]
[1780442425427,69.52,66501.71,0.0,0.0,0.0,0.0]
[1780442430457,69.52,66515.61,0.0,0.0,0.0,0.0]
[1780442435495,69.52,66526.62,0.0,0.0,0.0,0.0]
[1780442440526,69.52,66542.02,0.0,0.0,0.0,0.0]
[1780442445561,69.52,66531.19,0.0,0.0,0.0,0.0]
[1780442450597,69.52,66527.37,0.0,0.0,0.0,0.0]
[1780442454655,69.52,66495.73,0.0,0.0,0.0,0.0]
[1780442459694,69.52,66492.72,0.0,0.0,0.0,0.0]
[1780442464729,69.52,66471.85,0.0,0.0,0.0,0.0]
[1780442469763,69.52,66482.48,0.0,0.0,0.0,0.0]
[1780442474805,69.52,66488.19,0.0,0.0,0.0,0.0]
[1780442479873,69.52,66494.16,0.0,0.0,0.0,0.0]
[1780442484880,69.52,66507.88,0.0,0.0,0.0,0.0]
[1780442489944,69.52,66487.5,0.0,0.0,0.0,0.0]
[1780442492178,69.52,66469.85,0.0,0.0,0.0,0.0]
[1780442497989,69.52,66489.25,0.0,0.0,0.0,0.0]
[1780442503055,69.52,66497.13,0.0,0.0,0.0,0.0]
[1780442508113,69.52,66495.47,0.0,0.0,0.0,0.0]
[1780442509103,69.52,66461.19,0.0,0.0,0.0,0.0]
[1780442514133,69.52,66450.64,0.0,0.0,0.0,0.0]
[1780442519169,69.52,66452.76,0.0,0.0,0.0,0.0]
[1780442524208,69.52,66472.76,0.0,0.0,0.0,0.0]
[1780442529246,69.52,66484.38,0.0,0.0,0.0,0.0]
[1780442534283,69.52,66469.43,0.0,0.0,0.0,0.0]
[1780442539316,69.52,66457.41,0.0,0.0,0.0,0.0]
[1780442544351,69.52,66484.26,0.0,0.0,0.0,0.0]
[1780442549390,69.52,66455.21,0.0,0.0,0.0,0.0]
[1780442554432,69.52,66475.43,0.0,0.0,0.0,0.0]
[1780442559464,69.52,66478.12,0.0,0.0,0.0,0.0]
[1780442564503,69.52,66488.81,0.0,0.0,0.0,0.0]
[1780442569537,69.52,66497.09,0.0,0.0,0.0,0.0]
[1780442574573,69.52,66504.22,0.0,0.0,0.0,0.0]
[1780442579608,69.52,66507.86,0.0,0.0,0.0,0.0]
[1780442584642,69.52,66515.13,0.0,0.0,0.0,0.0]
[1780442589768,69.52,66527.68,0.0,0.0,0.0,0.0]
[1780442591718,69.52,66462.61,0.0,0.0,0.0,0.0]
[1780442596755,69.52,66470.62,0.0,0.0,0.0,0.0]
[1780442601788,69.52,66479.56,0.0,0.0,0.0,0.0]
[1780442606823,69.52,66486.87,0.0,0.0,0.0,0.0]
[1780442611861,69.52,66484.38,0.0,0.0,0.0,0.0]
[1780442616901,69.52,66470.59,0.0,0.0,0.0,0.0]
[1780442621937,69.52,66478.01,0.0,0.0,0.0,0.0]
[1780442626980,69.52,66455.44,0.0,0.0,0.0,0.0]
[1780442632018,69.52,66461.25,0.0,0.0,0.0,0.0]
[1780442637046,69.52,66441.42,0.0,0.0,0.0,0.0]
[1780442639077,69.52,66385.06,0.0,0.0,0.0,0.0]
[1780442644154,69.52,66377.27,0.0,0.0,0.0,0.0]
[1780442649229,69.52,66350.87,0.0,0.0,0.0,0.0]
[1780442653520,69.52,66287.78,0.0,0.0,0.0,0.0]
[1780442659314,69.52,66291.34,0.0,0.0,0.0,0.0]
[1780442662333,69.52,66324.71,0.0,0.0,0.0,0.0]
[1780442667378,69.52,66320.2,0.0,0.0,0.0,0.0]
[1780442672415,69.52,66306.43,0.0,0.0,0.0,0.0]
[1780442676446,69.52,66337.1,0.0,0.0,0.0,0.0]
[1780442681486,69.52,66352.37,0.0,0.0,0.0,0.0]
[1780442686523,69.52,66377.16,0.0,0.0,0.0,0.0]
[1780442691558,69.52,66360.63,0.0,0.0,0.0,0.0]
[1780442696594,69.52,66361.34,0.0,0.0,0.0,0.0]
[1780442701631,69.52,66331.56,0.0,0.0,0.0,0.0]
[1780442706666,69.52,66355.49,0.0,0.0,0.0,0.0]
[1780442711715,69.52,66302.59,0.0,0.0,0.0,0.0]
[1780442716760,69.52,66300.24,0.0,0.0,0.0,0.0]
[1780442721825,69.52,66296.8,0.0,0.0,0.0,0.0]
[1780442726848,69.52,66289.74,0.0,0.0,0.0,0.0]
[1780442730887,69.52,66240.74,0.0,0.0,0.0,0.0]
[1780442735931,69.52,66227.85,0.0,0.0,0.0,0.0]
[1780442740978,69.52,66201.32,0.0,0.0,0.0,0.0]
[1780442742988,69.52,66166.98,0.0,0.0,0.0,0.0]
[1780442748047,69.52,66167.35,0.0,0.0,0.0,0.0]
[1780442751082,69.52,66119.87,0.0,0.0,0.0,0.0]
[1780442756153,69.52,66098.19,0.0,0.0,0.0,0.0]
[1780442761194,69.52,66095.91,0.0,0.0,0.0,0.0]
[1780442762206,69.52,66148.82,0.0,0.0,0.0,0.0]
[1780442765229,69.52,66189.2,0.0,0.0,0.0,0.0]
[1780442769268,69.52,66149.99,0.0,0.0,0.0,0.0]
[1780442774306,69.52,66158.22,0.0,0.0,0.0,0.0]
[1780442779348,69.52,66204.96,0.0,0.0,0.0,0.0]
[1780442782401,69.52,66238.36,0.0,0.0,0.0,0.0]
[1780442786434,69.52,66206.03,0.0,0.0,0.0,0.0]
[1780442791464,69.52,66208.95,0.0,0.0,0.0,0.0]
[1780442794489,69.52,66168.72,0.0,0.0,0.0,0.0]
[1780442797545,69.52,66123.0,0.0,0.0,0.0,0.0]
[1780442801545,69.52,66163.78,0.0,0.0,0.0,0.0]
[1780442806585,69.52,66165.23,0.0,0.0,0.0,0.0]
[1780442811649,69.52,66142.12,0.0,0.0,0.0,0.0]
[1780442816690,69.52,66145.85,0.0,0.0,0.0,0.0]
[1780442818701,69.52,66186.62,0.0,0.0,0.0,0.0]
[1780442821755,69.52,66258.94,0.0,0.0,0.0,0.0]
[1780442826785,69.52,66299.94,0.0,0.0,0.0,0.0]
[1780442831828,69.52,66273.47,0.0,0.0,0.0,0.0]
[1780442836862,69.52,66261.94,0.0,0.0,0.0,0.0]
[1780442841896,69.52,66250.53,0.0,0.0,0.0,0.0]
[1780442846930,69.52,66234.81,0.0,0.0,0.0,0.0]
[1780442851972,69.52,66247.05,0.0,0.0,0.0,0.0]
[1780442857019,69.52,66265.44,0.0,0.0,0.0,0.0]
[1780442862049,69.52,66250.28,0.0,0.0,0.0,0.0]
[1780442867086,69.52,66251.3,0.0,0.0,0.0,0.0]
[1780442869111,69.52,66216.6,0.0,0.0,0.0,0.0]
[1780442874138,69.52,66238.27,0.0,0.0,0.0,0.0]
[1780442879176,69.52,66224.33,0.0,0.0,0.0,0.0]
[1780442883227,69.52,66274.55,0.0,0.0,0.0,0.0]
[1780442888245,69.52,66291.32,0.0,0.0,0.0,0.0]
[1780442890263,69.52,66260.58,0.0,0.0,0.0,0.0]
[1780442895544,69.52,66266.1,0.0,0.0,0.0,0.0]
[1780442901345,69.52,66269.26,0.0,0.0,0.0,0.0]
[1780442906377,69.52,66274.99,0.0,0.0,0.0,0.0]
[1780442911412,69.52,66303.73,0.0,0.0,0.0,0.0]
[1780442916449,69.52,66290.29,0.0,0.0,0.0,0.0]
[1780442921483,69.52,66255.41,0.0,0.0,0.0,0.0]
[1780442926531,69.52,66250.58,0.0,0.0,0.0,0.0]
[1780442931558,69.52,66266.51,0.0,0.0,0.0,0.0]
[1780442936595,69.52,66259.53,0.0,0.0,0.0,0.0]
[1780442941628,69.52,66280.56,0.0,0.0,0.0,0.0]
[1780442946668,69.52,66297.22,0.0,0.0,0.0,0.0]
[1780442951704,69.52,66304.31,0.0,0.0,0.0,0.0]
[1780442956740,69.52,66310.86,0.0,0.0,0.0,0.0]
[1780442961777,69.52,66309.2,0.0,0.0,0.0,0.0]
[1780442966814,69.52,66323.37,0.0,0.0,0.0,0.0]
[1780442971858,69.52,66315.9,0.0,0.0,0.0,0.0]
[1780442976883,69.52,66308.43,0.0,0.0,0.0,0.0]
[1780442981924,69.52,66292.93,0.0,0.0,0.0,0.0]
[1780442986965,69.52,66289.96,0.0,0.0,0.0,0.0]
[1780442991996,69.52,66298.8,0.0,0.0,0.0,0.0]
[1780442997034,69.52,66321.16,0.0,0.0,0.0,0.0]
[1780443002076,69.52,66331.02,0.0,0.0,0.0,0.0]
[1780443004093,69.52,66297.55,0.0,0.0,0.0,0.0]
[1780443009123,69.52,66310.48,0.0,0.0,0.0,0.0]
[1780443014160,69.52,66309.65,0.0,0.0,0.0,0.0]
[1780443019196,69.52,66305.86,0.0,0.0,0.0,0.0]
[1780443024240,69.52,66273.56,0.0,0.0,0.0,0.0]
[1780443029267,69.52,66271.24,0.0,0.0,0.0,0.0]
[1780443034302,69.52,66271.55,0.0,0.0,0.0,0.0]
[1780443039340,69.52,66269.36,0.0,0.0,0.0,0.0]
[1780443044392,69.52,66271.26,0.0,0.0,0.0,0.0]
[1780443049426,69.52,66269.85,0.0,0.0,0.0,0.0]
[1780443054459,69.52,66268.38,0.0,0.0,0.0,0.0]
[1780443059499,69.52,66279.82,0.0,0.0,0.0,0.0]
[1780443064535,69.52,66277.31,0.0,0.0,0.0,0.0]
[1780443069572,69.52,66263.08,0.0,0.0,0.0,0.0]
[1780443071595,69.52,66226.85,0.0,0.0,0.0,0.0]
[1780443076668,69.52,66245.39,0.0,0.0,0.0,0.0]
[1780443081698,69.52,66239.92,0.0,0.0,0.0,0.0]
[1780443086736,69.52,66223.57,0.0,0.0,0.0,0.0]
[1780443091777,69.52,66204.63,0.0,0.0,0.0,0.0]
[1780443096808,69.52,66188.26,0.0,0.0,0.0,0.0]
[1780443101846,69.52,66208.6,0.0,0.0,0.0,0.0]
[1780443106877,69.52,66207.21,0.0,0.0,0.0,0.0]
[1780443111916,69.52,66183.7,0.0,0.0,0.0,0.0]
[1780443116958,69.52,66180.44,0.0,0.0,0.0,0.0]
[1780443121998,69.52,66173.95,0.0,0.0,0.0,0.0]
[1780443127400,69.52,66147.03,0.0,0.0,0.0,0.0]
[1780443133096,69.52,66162.83,0.0,0.0,0.0,0.0]
[1780443138144,69.52,66192.99,0.0,0.0,0.0,0.0]
[1780443141197,69.52,66242.81,0.0,0.0,0.0,0.0]
[1780443146223,69.52,66274.23,0.0,0.0,0.0,0.0]
[1780443151257,69.52,66268.24,0.0,0.0,0.0,0.0]
[1780443156294,69.52,66278.78,0.0,0.0,0.0,0.0]
[1780443161330,69.52,66295.44,0.0,0.0,0.0,0.0]
[1780443166368,69.52,66295.87,0.0,0.0,0.0,0.0]
[1780443171415,69.52,66310.08,0.0,0.0,0.0,0.0]
[1780443175445,69.52,66276.63,0.0,0.0,0.0,0.0]
[1780443180476,69.52,66276.62,0.0,0.0,0.0,0.0]
[1780443184527,69.52,66308.08,0.0,0.0,0.0,0.0]
[1780443187857,69.52,66343.45,0.0,0.0,0.0,0.0]
[1780443193571,69.52,66357.83,0.0,0.0,0.0,0.0]
[1780443198632,69.52,66375.0,0.0,0.0,0.0,0.0]
[1780443203658,69.52,66387.05,0.0,0.0,0.0,0.0]
[1780443208689,69.52,66405.42,0.0,0.0,0.0,0.0]
[1780443213744,69.52,66421.44,0.0,0.0,0.0,0.0]
[1780443218788,69.52,66420.39,0.0,0.0,0.0,0.0]
[1780443223825,69.52,66429.64,0.0,0.0,0.0,0.0]
[1780443228862,69.52,66426.19,0.0,0.0,0.0,0.0]
[1780443233894,69.52,66439.12,0.0,0.0,0.0,0.0]
[1780443238929,69.52,66466.48,0.0,0.0,0.0,0.0]
[1780443243967,69.52,66459.97,0.0,0.0,0.0,0.0]
[1780443249005,69.52,66475.5,0.0,0.0,0.0,0.0]
[1780443254037,69.52,66489.14,0.0,0.0,0.0,0.0]
[1780443259079,69.52,66507.98,0.0,0.0,0.0,0.0]
[1780443261090,69.52,66472.65,0.0,0.0,0.0,0.0]
[1780443266124,69.52,66477.06,0.0,0.0,0.0,0.0]
[1780443271160,69.52,66464.97,0.0,0.0,0.0,0.0]
[1780443276194,69.52,66451.19,0.0,0.0,0.0,0.0]
[1780443281229,69.52,66460.27,0.0,0.0,0.0,0.0]
[1780443286267,69.52,66453.55,0.0,0.0,0.0,0.0]
[1780443291302,69.52,66454.86,0.0,0.0,0.0,0.0]
[1780443296338,69.52,66452.54,0.0,0.0,0.0,0.0]
[1780443301377,69.52,66433.8,0.0,0.0,0.0,0.0]
[1780443306418,69.52,66443.85,0.0,0.0,0.0,0.0]
[1780443311448,69.52,66447.19,0.0,0.0,0.0,0.0]
[1780443316487,69.52,66442.06,0.0,0.0,0.0,0.0]
[1780443321904,69.52,66451.65,0.0,0.0,0.0,0.0]
[1780443327580,69.52,66468.74,0.0,0.0,0.0,0.0]
[1780443332618,69.52,66476.81,0.0,0.0,0.0,0.0]
[1780443337650,69.52,66476.07,0.0,0.0,0.0,0.0]
[1780443342695,69.52,66487.36,0.0,0.0,0.0,0.0]
[1780443346736,69.52,66518.87,0.0,0.0,0.0,0.0]
[1780443352122,69.52,66483.95,0.0,0.0,0.0,0.0]
[1780443357812,69.52,66477.86,0.0,0.0,0.0,0.0]
[1780443362846,69.52,66462.72,0.0,0.0,0.0,0.0]
[1780443367903,69.52,66479.63,0.0,0.0,0.0,0.0]
[1780443372949,69.52,66457.05,0.0,0.0,0.0,0.0]
[1780443377990,69.52,66469.48,0.0,0.0,0.0,0.0]
[1780443383025,69.52,66444.46,0.0,0.0,0.0,0.0]
[1780443388069,69.52,66426.01,0.0,0.0,0.0,0.0]
[1780443393104,69.52,66434.27,0.0,0.0,0.0,0.0]
[1780443398141,69.52,66453.02,0.0,0.0,0.0,0.0]
[1780443403181,69.52,66436.45,0.0,0.0,0.0,0.0]
[1780443408242,69.52,66425.32,0.0,0.0,0.0,0.0]
[1780443413276,69.52,66413.02,0.0,0.0,0.0,0.0]
[1780443418320,69.52,66390.05,0.0,0.0,0.0,0.0]
[1780443421339,69.52,66353.95,0.0,0.0,0.0,0.0]
[1780443426375,69.52,66358.51,0.0,0.0,0.0,0.0]
[1780443431418,69.52,66371.49,0.0,0.0,0.0,0.0]
[1780443436455,69.52,66348.94,0.0,0.0,0.0,0.0]
[1780443441497,69.52,66321.87,0.0,0.0,0.0,0.0]
[1780443446560,69.52,66310.29,0.0,0.0,0.0,0.0]
[1780443451591,69.52,66314.22,0.0,0.0,0.0,0.0]
[1780443456628,69.52,66342.37,0.0,0.0,0.0,0.0]
[1780443461668,69.52,66347.65,0.0,0.0,0.0,0.0]
[1780443466697,69.52,66341.64,0.0,0.0,0.0,0.0]
[1780443471732,69.52,66355.38,0.0,0.0,0.0,0.0]
[1780443476772,69.52,66352.42,0.0,0.0,0.0,0.0]
[1780443481805,69.52,66359.8,0.0,0.0,0.0,0.0]
[1780443486842,69.52,66351.21,0.0,0.0,0.0,0.0]
[1780443491884,69.52,66365.72,0.0,0.0,0.0,0.0]
[1780443493918,69.52,66400.2,0.0,0.0,0.0,0.0]
[1780443498946,69.52,66423.23,0.0,0.0,0.0,0.0]
[1780443503975,69.52,66441.38,0.0,0.0,0.0,0.0]
[1780443509014,69.52,66439.48,0.0,0.0,0.0,0.0]
[1780443514052,69.52,66442.83,0.0,0.0,0.0,0.0]
[1780443518090,69.52,66474.03,0.0,0.0,0.0,0.0]
[1780443523652,69.52,66473.97,0.0,0.0,0.0,0.0]
[1780443529157,69.52,66479.26,0.0,0.0,0.0,0.0]
[1780443534190,69.52,66475.65,0.0,0.0,0.0,0.0]
[1780443539226,69.52,66479.17,0.0,0.0,0.0,0.0]
[1780443544282,69.52,66495.68,0.0,0.0,0.0,0.0]
[1780443549299,69.52,66492.96,0.0,0.0,0.0,0.0]
[1780443554355,69.52,66493.03,0.0,0.0,0.0,0.0]
[1780443559376,69.52,66488.21,0.0,0.0,0.0,0.0]
[1780443564410,69.52,66497.77,0.0,0.0,0.0,0.0]
[1780443568451,69.52,66453.66,0.0,0.0,0.0,0.0]
[1780443573486,69.52,66448.13,0.0,0.0,0.0,0.0]
[1780443578520,69.52,66451.84,0.0,0.0,0.0,0.0]
[1780443583557,69.52,66454.36,0.0,0.0,0.0,0.0]
[1780443588590,69.52,66446.81,0.0,0.0,0.0,0.0]
[1780443593627,69.52,66451.42,0.0,0.0,0.0,0.0]
[1780443598661,69.52,66444.39,0.0,0.0,0.0,0.0]
[1780443603701,69.52,66434.99,0.0,0.0,0.0,0.0]
[1780443608735,69.52,66449.91,0.0,0.0,0.0,0.0]
[1780443613770,69.52,66456.53,0.0,0.0,0.0,0.0]
[1780443618807,69.52,66459.54,0.0,0.0,0.0,0.0]
[1780443623842,69.52,66455.15,0.0,0.0,0.0,0.0]
[1780443628890,69.52,66440.77,0.0,0.0,0.0,0.0]
[1780443633916,69.52,66428.91,0.0,0.0,0.0,0.0]
[1780443638952,69.52,66417.38,0.0,0.0,0.0,0.0]
[1780443643994,69.52,66432.89,0.0,0.0,0.0,0.0]
[1780443649029,69.52,66434.21,0.0,0.0,0.0,0.0]
[1780443654059,69.52,66460.88,0.0,0.0,0.0,0.0]
[1780443659093,69.52,66463.93,0.0,0.0,0.0,0.0]
[1780443664671,69.52,66442.32,0.0,0.0,0.0,0.0]
[1780443670175,69.52,66467.57,0.0,0.0,0.0,0.0]
[1780443675215,69.52,66453.31,0.0,0.0,0.0,0.0]
[1780443680255,69.52,66437.61,0.0,0.0,0.0,0.0]
[1780443685287,69.52,66447.37,0.0,0.0,0.0,0.0]
[1780443690325,69.52,66451.33,0.0,0.0,0.0,0.0]
[1780443695379,69.52,66435.35,0.0,0.0,0.0,0.0]
[1780443700404,69.52,66441.57,0.0,0.0,0.0,0.0]
[1780443705435,69.52,66443.37,0.0,0.0,0.0,0.0]
[1780443710469,69.52,66445.71,0.0,0.0,0.0,0.0]
[1780443715505,69.52,66451.98,0.0,0.0,0.0,0.0]
[1780443720541,69.52,66434.83,0.0,0.0,0.0,0.0]
[1780443725576,69.52,66449.18,0.0,0.0,0.0,0.0]
[1780443730633,69.52,66433.26,0.0,0.0,0.0,0.0]
[1780443735668,69.52,66432.44,0.0,0.0,0.0,0.0]
[1780443740720,69.52,66416.85,0.0,0.0,0.0,0.0]
[1780443742763,69.52,66375.47,0.0,0.0,0.0,0.0]
[1780443747835,69.52,66392.05,0.0,0.0,0.0,0.0]
[1780443752870,69.52,66412.0,0.0,0.0,0.0,0.0]
[1780443756900,69.52,66447.0,0.0,0.0,0.0,0.0]
[1780443761935,69.52,66463.28,0.0,0.0,0.0,0.0]
[1780443766970,69.52,66486.55,0.0,0.0,0.0,0.0]
[1780443772004,69.52,66487.36,0.0,0.0,0.0,0.0]
[1780443777043,69.52,66498.28,0.0,0.0,0.0,0.0]
[1780443782099,69.52,66525.62,0.0,0.0,0.0,0.0]
[1780443787168,69.52,66541.43,0.0,0.0,0.0,0.0]
[1780443792204,69.52,66557.06,0.0,0.0,0.0,0.0]
[1780443797241,69.52,66553.41,0.0,0.0,0.0,0.0]
[1780443802280,69.52,66539.33,0.0,0.0,0.0,0.0]
[1780443806312,69.52,66500.81,0.0,0.0,0.0,0.0]
[1780443811353,69.52,66512.27,0.0,0.0,0.0,0.0]
[1780443816387,69.52,66520.42,0.0,0.0,0.0,0.0]
[1780443821422,69.52,66513.7,0.0,0.0,0.0,0.0]
[1780443826460,69.52,66490.05,0.0,0.0,0.0,0.0]
[1780443831494,69.52,66490.35,0.0,0.0,0.0,0.0]
[1780443836528,69.52,66487.26,0.0,0.0,0.0,0.0]
[1780443841566,69.52,66494.14,0.0,0.0,0.0,0.0]
[1780443846609,69.52,66515.75,0.0,0.0,0.0,0.0]
[1780443851678,69.52,66544.22,0.0,0.0,0.0,0.0]
[1780443856691,69.52,66555.28,0.0,0.0,0.0,0.0]
[1780443861737,69.52,66566.06,0.0,0.0,0.0,0.0]
[1780443866755,69.52,66571.43,0.0,0.0,0.0,0.0]
[1780443871803,69.52,66599.01,0.0,0.0,0.0,0.0]
[1780443876838,69.52,66614.31,0.0,0.0,0.0,0.0]
[1780443881871,69.52,66615.17,0.0,0.0,0.0,0.0]
[1780443886939,69.52,66614.75,0.0,0.0,0.0,0.0]
[1780443891957,69.52,66621.86,0.0,0.0,0.0,0.0]
[1780443896995,69.52,66624.68,0.0,0.0,0.0,0.0]
[1780443902119,69.52,66601.14,0.0,0.0,0.0,0.0]
[1780443905084,69.52,66566.0,0.0,0.0,0.0,0.0]
[1780443909120,69.52,66604.81,0.0,0.0,0.0,0.0]
[1780443914153,69.52,66606.31,0.0,0.0,0.0,0.0]
[1780443919191,69.52,66620.96,0.0,0.0,0.0,0.0]
[1780443924228,69.52,66638.15,0.0,0.0,0.0,0.0]
[1780443929263,69.52,66637.88,0.0,0.0,0.0,0.0]
[1780443934300,69.52,66633.73,0.0,0.0,0.0,0.0]
[1780443939343,69.52,66620.87,0.0,0.0,0.0,0.0]
[1780443944374,69.52,66613.83,0.0,0.0,0.0,0.0]
[1780443949426,69.52,66607.67,0.0,0.0,0.0,0.0]
[1780443954465,69.52,66605.86,0.0,0.0,0.0,0.0]
[1780443959500,69.52,66614.27,0.0,0.0,0.0,0.0]
[1780443964557,69.52,66623.09,0.0,0.0,0.0,0.0]
[1780443969604,69.52,66608.15,0.0,0.0,0.0,0.0]
[1780443974652,69.52,66610.24,0.0,0.0,0.0,0.0]
[1780443979670,69.52,66615.38,0.0,0.0,0.0,0.0]
[1780443985712,69.52,66616.84,0.0,0.0,0.0,0.0]
[1780443990745,69.52,66611.9,0.0,0.0,0.0,0.0]
[1780443995781,69.52,66616.33,0.0,0.0,0.0,0.0]
[1780444000814,69.52,66612.37,0.0,0.0,0.0,0.0]
[1780444005853,69.52,66607.24,0.0,0.0,0.0,0.0]
[1780444010885,69.52,66607.72,0.0,0.0,0.0,0.0]
[1780444015920,69.52,66611.02,0.0,0.0,0.0,0.0]
[1780444020959,69.52,66611.64,0.0,0.0,0.0,0.0]
[1780444026198,69.52,66608.56,0.0,0.0,0.0,0.0]
[1780444031244,69.52,66604.73,0.0,0.0,0.0,0.0]
[1780444036273,69.52,66601.13,0.0,0.0,0.0,0.0]
[1780444041308,69.52,66603.35,0.0,0.0,0.0,0.0]
[1780444046343,69.52,66606.33,0.0,0.0,0.0,0.0]
[1780444051376,69.52,66607.45,0.0,0.0,0.0,0.0]
[1780444056412,69.52,66613.67,0.0,0.0,0.0,0.0]
[1780444061446,69.52,66608.7,0.0,0.0,0.0,0.0]
[1780444066482,69.52,66611.86,0.0,0.0,0.0,0.0]
[1780444071516,69.52,66649.2,0.0,0.0,0.0,0.0]
[1780444076552,69.52,66679.49,0.0,0.0,0.0,0.0]
[1780444081587,69.52,66668.9,0.0,0.0,0.0,0.0]
[1780444086623,69.52,66658.78,0.0,0.0,0.0,0.0]
[1780444091661,69.52,66658.49,0.0,0.0,0.0,0.0]
[1780444096698,69.52,66658.29,0.0,0.0,0.0,0.0]
[1780444101730,69.52,66673.52,0.0,0.0,0.0,0.0]
[1780444106766,69.52,66690.65,0.0,0.0,0.0,0.0]
[1780444110799,69.52,66654.55,0.0,0.0,0.0,0.0]
[1780444112814,69.52,66633.96,0.0,0.0,0.0,0.0]
[1780444117847,69.52,66646.51,0.0,0.0,0.0,0.0]
[1780444122880,69.52,66663.12,0.0,0.0,0.0,0.0]
[1780444127917,69.52,66657.16,0.0,0.0,0.0,0.0]
[1780444132952,69.52,66647.07,0.0,0.0,0.0,0.0]
[1780444137988,69.52,66660.75,0.0,0.0,0.0,0.0]
[1780444143050,69.52,66654.36,0.0,0.0,0.0,0.0]
[1780444148095,69.52,66664.96,0.0,0.0,0.0,0.0]
[1780444153131,69.52,66670.93,0.0,0.0,0.0,0.0]
[1780444158172,69.52,66669.64,0.0,0.0,0.0,0.0]
[1780444163208,69.52,66679.36,0.0,0.0,0.0,0.0]
[1780444168238,69.52,66687.03,0.0,0.0,0.0,0.0]
[1780444173270,69.52,66687.21,0.0,0.0,0.0,0.0]
[1780444178309,69.52,66665.87,0.0,0.0,0.0,0.0]
[1780444183342,69.52,66663.7,0.0,0.0,0.0,0.0]
[1780444188377,69.52,66653.46,0.0,0.0,0.0,0.0]
[1780444193416,69.52,66672.33,0.0,0.0,0.0,0.0]
[1780444198448,69.52,66672.03,0.0,0.0,0.0,0.0]
[1780444203497,69.52,66660.86,0.0,0.0,0.0,0.0]
[1780444208545,69.52,66661.62,0.0,0.0,0.0,0.0]
[1780444213590,69.52,66669.84,0.0,0.0,0.0,0.0]
[1780444218624,69.52,66653.23,0.0,0.0,0.0,0.0]
[1780444223660,69.52,66656.43,0.0,0.0,0.0,0.0]
[1780444228698,69.52,66670.76,0.0,0.0,0.0,0.0]
[1780444233738,69.52,66659.49,0.0,0.0,0.0,0.0]
[1780444238768,69.52,66649.76,0.0,0.0,0.0,0.0]
[1780444243804,69.52,66654.61,0.0,0.0,0.0,0.0]
[1780444248839,69.52,66667.13,0.0,0.0,0.0,0.0]
[1780444253875,69.52,66664.42,0.0,0.0,0.0,0.0]
[1780444258910,69.52,66649.98,0.0,0.0,0.0,0.0]
[1780444263966,69.52,66650.14,0.0,0.0,0.0,0.0]
[1780444268997,69.52,66646.12,0.0,0.0,0.0,0.0]
[1780444274038,69.52,66629.52,0.0,0.0,0.0,0.0]
[1780444279075,69.52,66629.35,0.0,0.0,0.0,0.0]
[1780444284116,69.52,66629.08,0.0,0.0,0.0,0.0]
[1780444289144,69.52,66628.41,0.0,0.0,0.0,0.0]
[1780444294185,69.52,66614.69,0.0,0.0,0.0,0.0]
[1780444299215,69.52,66629.18,0.0,0.0,0.0,0.0]
[1780444304252,69.52,66630.69,0.0,0.0,0.0,0.0]
[1780444309292,69.52,66640.63,0.0,0.0,0.0,0.0]
[1780444314324,69.52,66644.06,0.0,0.0,0.0,0.0]
[1780444319359,69.52,66642.48,0.0,0.0,0.0,0.0]
[1780444324396,69.52,66614.79,0.0,0.0,0.0,0.0]
[1780444329429,69.52,66612.23,0.0,0.0,0.0,0.0]
[1780444334465,69.52,66613.04,0.0,0.0,0.0,0.0]
[1780444339499,69.52,66596.52,0.0,0.0,0.0,0.0]
[1780444344536,69.52,66592.49,0.0,0.0,0.0,0.0]
[1780444349573,69.52,66593.05,0.0,0.0,0.0,0.0]
[1780444354610,69.52,66607.94,0.0,0.0,0.0,0.0]
[1780444359645,69.52,66596.97,0.0,0.0,0.0,0.0]
[1780444364683,69.52,66604.49,0.0,0.0,0.0,0.0]
[1780444369715,69.52,66596.47,0.0,0.0,0.0,0.0]
[1780444374751,69.52,66610.13,0.0,0.0,0.0,0.0]
[1780444379787,69.52,66609.49,0.0,0.0,0.0,0.0]
[1780444384823,69.52,66623.38,0.0,0.0,0.0,0.0]
[1780444389857,69.52,66630.75,0.0,0.0,0.0,0.0]
[1780444394892,69.52,66620.28,0.0,0.0,0.0,0.0]
[1780444399928,69.52,66608.7,0.0,0.0,0.0,0.0]
[1780444404963,69.52,66610.65,0.0,0.0,0.0,0.0]
[1780444409999,69.52,66602.19,0.0,0.0,0.0,0.0]
[1780444415034,69.52,66601.08,0.0,0.0,0.0,0.0]
[1780444420070,69.52,66591.96,0.0,0.0,0.0,0.0]
[1780444425104,69.52,66602.06,0.0,0.0,0.0,0.0]
[1780444430140,69.52,66606.34,0.0,0.0,0.0,0.0]
[1780444435184,69.52,66608.58,0.0,0.0,0.0,0.0]
[1780444440216,69.52,66637.41,0.0,0.0,0.0,0.0]
[1780444445250,69.52,66638.6,0.0,0.0,0.0,0.0]
[1780444450285,69.52,66647.28,0.0,0.0,0.0,0.0]
[1780444455319,69.52,66641.99,0.0,0.0,0.0,0.0]
[1780444460368,69.52,66644.58,0.0,0.0,0.0,0.0]
[1780444465407,69.52,66643.19,0.0,0.0,0.0,0.0]
[1780444470443,69.52,66662.18,0.0,0.0,0.0,0.0]
[1780444475479,69.52,66662.32,0.0,0.0,0.0,0.0]
[1780444480514,69.52,66663.74,0.0,0.0,0.0,0.0]
[1780444485549,69.52,66656.1,0.0,0.0,0.0,0.0]
[1780444490583,69.52,66650.75,0.0,0.0,0.0,0.0]
[1780444495621,69.52,66661.26,0.0,0.0,0.0,0.0]
[1780444500658,69.52,66677.79,0.0,0.0,0.0,0.0]
[1780444505694,69.52,66669.05,0.0,0.0,0.0,0.0]
[1780444510729,69.52,66678.91,0.0,0.0,0.0,0.0]
[1780444515775,69.52,66672.79,0.0,0.0,0.0,0.0]
[1780444520801,69.52,66656.9,0.0,0.0,0.0,0.0]
[1780444525837,69.52,66658.87,0.0,0.0,0.0,0.0]
[1780444530871,69.52,66662.28,0.0,0.0,0.0,0.0]
[1780444535912,69.52,66661.26,0.0,0.0,0.0,0.0]
[1780444540947,69.52,66660.73,0.0,0.0,0.0,0.0]
[1780444545982,69.52,66660.56,0.0,0.0,0.0,0.0]
[1780444551018,69.52,66671.92,0.0,0.0,0.0,0.0]
[1780444556055,69.52,66691.89,0.0,0.0,0.0,0.0]
[1780444561087,69.52,66707.87,0.0,0.0,0.0,0.0]
[1780444566127,69.52,66696.69,0.0,0.0,0.0,0.0]
[1780444571161,69.52,66697.6,0.0,0.0,0.0,0.0]
[1780444576196,69.52,66698.53,0.0,0.0,0.0,0.0]
[1780444581231,69.52,66706.3,0.0,0.0,0.0,0.0]
[1780444586269,69.52,66711.16,0.0,0.0,0.0,0.0]
[1780444591306,69.52,66722.25,0.0,0.0,0.0,0.0]
[1780444596340,69.52,66737.7,0.0,0.0,0.0,0.0]
[1780444601391,69.52,66743.49,0.0,0.0,0.0,0.0]
[1780444606415,69.52,66741.59,0.0,0.0,0.0,0.0]
[1780444611455,69.52,66737.7,0.0,0.0,0.0,0.0]
[1780444616488,69.52,66743.72,0.0,0.0,0.0,0.0]
[1780444621522,69.52,66721.31,0.0,0.0,0.0,0.0]
[1780444626558,69.52,66719.83,0.0,0.0,0.0,0.0]
[1780444631594,69.52,66719.75,0.0,0.0,0.0,0.0]
[1780444636627,69.52,66720.09,0.0,0.0,0.0,0.0]
[1780444641661,69.52,66721.51,0.0,0.0,0.0,0.0]
[1780444646699,69.52,66726.13,0.0,0.0,0.0,0.0]
[1780444651733,69.52,66719.29,0.0,0.0,0.0,0.0]
[1780444656768,69.52,66718.29,0.0,0.0,0.0,0.0]
[1780444661804,69.52,66721.15,0.0,0.0,0.0,0.0]
[1780444666838,69.52,66722.58,0.0,0.0,0.0,0.0]
[1780444671874,69.52,66729.93,0.0,0.0,0.0,0.0]
[1780444676917,69.52,66729.17,0.0,0.0,0.0,0.0]
[1780444681954,69.52,66745.24,0.0,0.0,0.0,0.0]
[1780444686986,69.52,66758.67,0.0,0.0,0.0,0.0]
[1780444692023,69.52,66752.03,0.0,0.0,0.0,0.0]
[1780444697057,69.52,66750.95,0.0,0.0,0.0,0.0]
[1780444700092,69.52,66697.91,0.0,0.0,0.0,0.0]
[1780444705264,69.52,66706.05,0.0,0.0,0.0,0.0]
[1780444711183,69.52,66724.2,0.0,0.0,0.0,0.0]
[1780444715216,69.52,66693.86,0.0,0.0,0.0,0.0]
[1780444719229,69.52,66661.47,0.0,0.0,0.0,0.0]
[1780444724269,69.52,66654.55,0.0,0.0,0.0,0.0]
[1780444729303,69.52,66655.08,0.0,0.0,0.0,0.0]
[1780444734339,69.52,66657.09,0.0,0.0,0.0,0.0]
[1780444739373,69.52,66649.75,0.0,0.0,0.0,0.0]
[1780444744408,69.52,66647.63,0.0,0.0,0.0,0.0]
[1780444749447,69.52,66668.61,0.0,0.0,0.0,0.0]
[1780444754481,69.52,66660.73,0.0,0.0,0.0,0.0]
[1780444759515,69.52,66644.28,0.0,0.0,0.0,0.0]
[1780444764550,69.52,66642.33,0.0,0.0,0.0,0.0]
[1780444769586,69.52,66641.77,0.0,0.0,0.0,0.0]
[1780444774623,69.52,66644.85,0.0,0.0,0.0,0.0]
[1780444779656,69.52,66650.83,0.0,0.0,0.0,0.0]
[1780444784701,69.52,66652.43,0.0,0.0,0.0,0.0]
[1780444789729,69.52,66650.37,0.0,0.0,0.0,0.0]
[1780444794765,69.52,66650.18,0.0,0.0,0.0,0.0]
[1780444800892,69.52,66652.01,0.0,0.0,0.0,0.0]
[1780444804848,69.52,66662.83,0.0,0.0,0.0,0.0]
[1780444809897,69.52,66659.22,0.0,0.0,0.0,0.0]
[1780444814929,69.52,66657.21,0.0,0.0,0.0,0.0]
[1780444819962,69.52,66653.57,0.0,0.0,0.0,0.0]
[1780444824999,69.52,66662.37,0.0,0.0,0.0,0.0]
[1780444830037,69.52,66677.51,0.0,0.0,0.0,0.0]
[1780444835077,69.52,66713.53,0.0,0.0,0.0,0.0]
[1780444840112,69.52,66727.92,0.0,0.0,0.0,0.0]
[1780444845155,69.52,66758.19,0.0,0.0,0.0,0.0]
[1780444850208,69.52,66771.82,0.0,0.0,0.0,0.0]
[1780444855236,69.52,66751.21,0.0,0.0,0.0,0.0]
[1780444858267,69.52,66713.32,0.0,0.0,0.0,0.0]
[1780444862319,69.52,66745.76,0.0,0.0,0.0,0.0]
[1780444867395,69.52,66746.03,0.0,0.0,0.0,0.0]
[1780444868376,69.52,66701.27,0.0,0.0,0.0,0.0]
[1780444873397,69.52,66713.28,0.0,0.0,0.0,0.0]
[1780444878434,69.52,66722.16,0.0,0.0,0.0,0.0]
[1780444883472,69.52,66725.75,0.0,0.0,0.0,0.0]
[1780444888501,69.52,66724.76,0.0,0.0,0.0,0.0]
[1780444893542,69.52,66725.39,0.0,0.0,0.0,0.0]
[1780444898574,69.52,66730.95,0.0,0.0,0.0,0.0]
[1780444903610,69.52,66720.86,0.0,0.0,0.0,0.0]
[1780444908644,69.52,66705.83,0.0,0.0,0.0,0.0]
[1780444913679,69.52,66715.48,0.0,0.0,0.0,0.0]
[1780444918715,69.52,66695.05,0.0,0.0,0.0,0.0]
[1780444923779,69.52,66674.8,0.0,0.0,0.0,0.0]
[1780444929820,69.52,66676.86,0.0,0.0,0.0,0.0]
[1780444934860,69.52,66683.44,0.0,0.0,0.0,0.0]
[1780444939895,69.52,66671.91,0.0,0.0,0.0,0.0]
[1780444944953,69.52,66678.23,0.0,0.0,0.0,0.0]
[1780444949972,69.52,66666.52,0.0,0.0,0.0,0.0]
[1780444955014,69.52,66693.19,0.0,0.0,0.0,0.0]
[1780444958235,69.52,66656.02,0.0,0.0,0.0,0.0]
[1780444963264,69.52,66671.76,0.0,0.0,0.0,0.0]
[1780444967296,69.52,66634.85,0.0,0.0,0.0,0.0]
[1780444972367,69.52,66634.18,0.0,0.0,0.0,0.0]
[1780444977398,69.52,66631.52,0.0,0.0,0.0,0.0]
[1780444982447,69.52,66656.79,0.0,0.0,0.0,0.0]
[1780444987485,69.52,66660.56,0.0,0.0,0.0,0.0]
[1780444992523,69.52,66659.28,0.0,0.0,0.0,0.0]
[1780444997555,69.52,66661.36,0.0,0.0,0.0,0.0]
[1780445002590,69.52,66678.86,0.0,0.0,0.0,0.0]
[1780445007625,69.52,66663.81,0.0,0.0,0.0,0.0]
[1780445011653,69.52,66645.39,0.0,0.0,0.0,0.0]
[1780445016696,69.52,66626.13,0.0,0.0,0.0,0.0]
[1780445021730,69.52,66596.68,0.0,0.0,0.0,0.0]
[1780445026765,69.52,66628.62,0.0,0.0,0.0,0.0]
[1780445031802,69.52,66615.31,0.0,0.0,0.0,0.0]
[1780445036834,69.52,66600.99,0.0,0.0,0.0,0.0]
[1780445041876,69.52,66599.29,0.0,0.0,0.0,0.0]
[1780445046915,69.52,66621.48,0.0,0.0,0.0,0.0]
[1780445051953,69.52,66613.1,0.0,0.0,0.0,0.0]
[1780445056988,69.52,66638.23,0.0,0.0,0.0,0.0]
[1780445062026,69.52,66648.33,0.0,0.0,0.0,0.0]
[1780445067062,69.52,66661.32,0.0,0.0,0.0,0.0]
[1780445072099,69.52,66647.91,0.0,0.0,0.0,0.0]
[1780445077134,69.52,66641.64,0.0,0.0,0.0,0.0]
[1780445082173,69.52,66643.01,0.0,0.0,0.0,0.0]
[1780445087230,69.52,66635.36,0.0,0.0,0.0,0.0]
[1780445092264,69.52,66635.56,0.0,0.0,0.0,0.0]
[1780445098236,69.52,66635.05,0.0,0.0,0.0,0.0]
[1780445103379,69.52,66644.0,0.0,0.0,0.0,0.0]
[1780445108446,69.52,66643.93,0.0,0.0,0.0,0.0]
[1780445114465,69.52,66637.56,0.0,0.0,0.0,0.0]
[1780445119496,69.52,66633.54,0.0,0.0,0.0,0.0]
[1780445124527,69.52,66632.4,0.0,0.0,0.0,0.0]
[1780445129569,69.52,66616.11,0.0,0.0,0.0,0.0]
[1780445134612,69.52,66612.48,0.0,0.0,0.0,0.0]
[1780445139656,69.52,66619.78,0.0,0.0,0.0,0.0]
[1780445144686,69.52,66620.25,0.0,0.0,0.0,0.0]
[1780445149725,69.52,66621.12,0.0,0.0,0.0,0.0]
[1780445154756,69.52,66632.16,0.0,0.0,0.0,0.0]
[1780445160262,69.52,66633.89,0.0,0.0,0.0,0.0]
[1780445165301,69.52,66633.15,0.0,0.0,0.0,0.0]
[1780445170334,69.52,66643.14,0.0,0.0,0.0,0.0]
[1780445175371,69.52,66635.98,0.0,0.0,0.0,0.0]
[1780445180402,69.52,66636.7,0.0,0.0,0.0,0.0]
[1780445185439,69.52,66623.42,0.0,0.0,0.0,0.0]
[1780445190473,69.52,66615.64,0.0,0.0,0.0,0.0]
[1780445193542,69.52,66592.67,0.0,0.0,0.0,0.0]
[1780445198997,69.52,66578.32,0.0,0.0,0.0,0.0]
[1780445204589,69.52,66580.73,0.0,0.0,0.0,0.0]
[1780445209620,69.52,66577.44,0.0,0.0,0.0,0.0]
[1780445212645,69.52,66631.85,0.0,0.0,0.0,0.0]
[1780445214676,69.52,66667.9,0.0,0.0,0.0,0.0]
[1780445219709,69.52,66667.96,0.0,0.0,0.0,0.0]
[1780445224757,69.52,66702.17,0.0,0.0,0.0,0.0]
[1780445229877,69.52,66699.16,0.0,0.0,0.0,0.0]
[1780445235871,69.52,66673.61,0.0,0.0,0.0,0.0]
[1780445240913,69.52,66651.84,0.0,0.0,0.0,0.0]
[1780445245946,69.52,66668.99,0.0,0.0,0.0,0.0]
[1780445249446,69.52,66703.38,0.0,0.0,0.0,0.0]
[1780445252998,69.52,66665.45,0.0,0.0,0.0,0.0]
[1780445258048,69.52,66656.11,0.0,0.0,0.0,0.0]
[1780445263091,69.52,66664.76,0.0,0.0,0.0,0.0]
[1780445268119,69.52,66658.45,0.0,0.0,0.0,0.0]
[1780445273154,69.52,66656.45,0.0,0.0,0.0,0.0]
[1780445278196,69.52,66653.97,0.0,0.0,0.0,0.0]
[1780445283231,69.52,66633.01,0.0,0.0,0.0,0.0]
[1780445288270,69.52,66633.27,0.0,0.0,0.0,0.0]
[1780445293314,69.52,66655.32,0.0,0.0,0.0,0.0]
[1780445298364,69.52,66670.33,0.0,0.0,0.0,0.0]
[1780445303403,69.52,66660.04,0.0,0.0,0.0,0.0]
[1780445308438,69.52,66659.64,0.0,0.0,0.0,0.0]
[1780445313477,69.52,66659.34,0.0,0.0,0.0,0.0]
[1780445318507,69.52,66657.62,0.0,0.0,0.0,0.0]
[1780445323545,69.52,66652.09,0.0,0.0,0.0,0.0]
[1780445328581,69.52,66634.35,0.0,0.0,0.0,0.0]
[1780445333616,69.52,66634.65,0.0,0.0,0.0,0.0]
[1780445338651,69.52,66632.3,0.0,0.0,0.0,0.0]
[1780445343684,69.52,66621.76,0.0,0.0,0.0,0.0]
[1780445348720,69.52,66615.43,0.0,0.0,0.0,0.0]
[1780445353755,69.52,66603.46,0.0,0.0,0.0,0.0]
[1780445358818,69.52,66585.5,0.0,0.0,0.0,0.0]
[1780445360256,69.52,66553.33,0.0,0.0,0.0,0.0]
[1780445365840,69.52,66552.25,0.0,0.0,0.0,0.0]
[1780445370875,69.52,66554.14,0.0,0.0,0.0,0.0]
[1780445375915,69.52,66552.12,0.0,0.0,0.0,0.0]
[1780445377926,69.52,66586.13,0.0,0.0,0.0,0.0]
[1780445382960,69.52,66608.05,0.0,0.0,0.0,0.0]
[1780445385981,69.52,66639.28,0.0,0.0,0.0,0.0]
[1780445391036,69.52,66665.89,0.0,0.0,0.0,0.0]
[1780445396063,69.52,66683.31,0.0,0.0,0.0,0.0]
[1780445397067,69.52,66718.06,0.0,0.0,0.0,0.0]
[1780445398089,69.52,66748.78,0.0,0.0,0.0,0.0]
[1780445403126,69.52,66732.57,0.0,0.0,0.0,0.0]
[1780445408161,69.52,66721.27,0.0,0.0,0.0,0.0]
[1780445413198,69.52,66710.66,0.0,0.0,0.0,0.0]
[1780445418233,69.52,66674.32,0.0,0.0,0.0,0.0]
[1780445423268,69.52,66666.57,0.0,0.0,0.0,0.0]
[1780445428313,69.52,66689.82,0.0,0.0,0.0,0.0]
[1780445433339,69.52,66709.87,0.0,0.0,0.0,0.0]
[1780445437382,69.52,66757.27,0.0,0.0,0.0,0.0]
[1780445442410,69.52,66773.08,0.0,0.0,0.0,0.0]
[1780445445431,69.52,66811.76,0.0,0.0,0.0,0.0]
[1780445450466,69.52,66790.04,0.0,0.0,0.0,0.0]
[1780445455515,69.52,66750.36,0.0,0.0,0.0,0.0]
[1780445460559,69.52,66739.17,0.0,0.0,0.0,0.0]
[1780445463582,69.52,66705.29,0.0,0.0,0.0,0.0]
[1780445468616,69.52,66709.15,0.0,0.0,0.0,0.0]
[1780445473654,69.52,66712.54,0.0,0.0,0.0,0.0]
[1780445478691,69.52,66717.31,0.0,0.0,0.0,0.0]
[1780445483729,69.52,66731.34,0.0,0.0,0.0,0.0]
[1780445488769,69.52,66728.47,0.0,0.0,0.0,0.0]
[1780445493806,69.52,66735.76,0.0,0.0,0.0,0.0]
[1780445498841,69.52,66706.09,0.0,0.0,0.0,0.0]
[1780445503876,69.52,66721.12,0.0,0.0,0.0,0.0]
[1780445508911,69.52,66725.88,0.0,0.0,0.0,0.0]
[1780445514952,69.52,66706.2,0.0,0.0,0.0,0.0]
[1780445519990,69.52,66711.38,0.0,0.0,0.0,0.0]
[1780445525025,69.52,66706.55,0.0,0.0,0.0,0.0]
[1780445530062,69.52,66696.16,0.0,0.0,0.0,0.0]
[1780445535093,69.52,66719.63,0.0,0.0,0.0,0.0]
[1780445540129,69.52,66707.46,0.0,0.0,0.0,0.0]
[1780445545162,69.52,66713.78,0.0,0.0,0.0,0.0]
[1780445550197,69.52,66729.28,0.0,0.0,0.0,0.0]
[1780445555231,69.52,66724.64,0.0,0.0,0.0,0.0]
[1780445560267,69.52,66723.96,0.0,0.0,0.0,0.0]
[1780445565313,69.52,66696.07,0.0,0.0,0.0,0.0]
[1780445570345,69.52,66698.43,0.0,0.0,0.0,0.0]
[1780445575379,69.52,66706.75,0.0,0.0,0.0,0.0]
[1780445580414,69.52,66725.3,0.0,0.0,0.0,0.0]
[1780445585449,69.52,66713.49,0.0,0.0,0.0,0.0]
[1780445590485,69.52,66713.24,0.0,0.0,0.0,0.0]
[1780445595521,69.52,66727.33,0.0,0.0,0.0,0.0]
[1780445600593,69.52,66706.16,0.0,0.0,0.0,0.0]
[1780445605597,69.52,66730.07,0.0,0.0,0.0,0.0]
[1780445610634,69.52,66732.27,0.0,0.0,0.0,0.0]
[1780445615674,69.52,66738.38,0.0,0.0,0.0,0.0]
[1780445620707,69.52,66732.01,0.0,0.0,0.0,0.0]
[1780445625742,69.52,66705.83,0.0,0.0,0.0,0.0]
[1780445630778,69.52,66712.07,0.0,0.0,0.0,0.0]
[1780445635812,69.52,66712.48,0.0,0.0,0.0,0.0]
[1780445640848,69.52,66709.57,0.0,0.0,0.0,0.0]
[1780445645883,69.52,66716.76,0.0,0.0,0.0,0.0]
[1780445650918,69.52,66712.03,0.0,0.0,0.0,0.0]
[1780445655954,69.52,66718.09,0.0,0.0,0.0,0.0]
[1780445660988,69.52,66725.29,0.0,0.0,0.0,0.0]
[1780445666024,69.52,66726.14,0.0,0.0,0.0,0.0]
[1780445671068,69.52,66729.46,0.0,0.0,0.0,0.0]
[1780445676153,69.52,66776.54,0.0,0.0,0.0,0.0]
[1780445682164,69.52,66744.84,0.0,0.0,0.0,0.0]
[1780445687207,69.52,66745.77,0.0,0.0,0.0,0.0]
[1780445692242,69.52,66733.99,0.0,0.0,0.0,0.0]
[1780445697274,69.52,66716.4,0.0,0.0,0.0,0.0]
[1780445702312,69.52,66725.38,0.0,0.0,0.0,0.0]
[1780445707344,69.52,66732.03,0.0,0.0,0.0,0.0]
[1780445712873,69.52,66759.16,0.0,0.0,0.0,0.0]
[1780445718439,69.52,66768.7,0.0,0.0,0.0,0.0]
[1780445722945,69.52,66802.71,0.0,0.0,0.0,0.0]
[1780445728515,69.52,66811.77,0.0,0.0,0.0,0.0]
[1780445733552,69.52,66803.96,0.0,0.0,0.0,0.0]
[1780445738588,69.52,66814.12,0.0,0.0,0.0,0.0]
[1780445743626,69.52,66813.18,0.0,0.0,0.0,0.0]
[1780445748677,69.52,66810.32,0.0,0.0,0.0,0.0]
[1780445750671,69.52,66775.97,0.0,0.0,0.0,0.0]
[1780445755707,69.52,66766.47,0.0,0.0,0.0,0.0]
[1780445760745,69.52,66758.47,0.0,0.0,0.0,0.0]
[1780445765777,69.52,66767.59,0.0,0.0,0.0,0.0]
[1780445770816,69.52,66767.07,0.0,0.0,0.0,0.0]
[1780445775858,69.52,66777.22,0.0,0.0,0.0,0.0]
[1780445780894,69.52,66760.72,0.0,0.0,0.0,0.0]
[1780445785934,69.52,66758.19,0.0,0.0,0.0,0.0]
[1780445790970,69.52,66768.89,0.0,0.0,0.0,0.0]
[1780445796003,69.52,66771.44,0.0,0.0,0.0,0.0]
[1780445801041,69.52,66775.33,0.0,0.0,0.0,0.0]
[1780445806081,69.52,66793.66,0.0,0.0,0.0,0.0]
[1780445811113,69.52,66805.4,0.0,0.0,0.0,0.0]
[1780445816148,69.52,66808.08,0.0,0.0,0.0,0.0]
[1780445818264,69.52,66865.36,0.0,0.0,0.0,0.0]
[1780445820219,69.52,66932.43,0.0,0.0,0.0,0.0]
[1780445822218,69.52,66963.49,0.0,0.0,0.0,0.0]
[1780445827270,69.52,66954.63,0.0,0.0,0.0,0.0]
[1780445832302,69.52,66960.02,0.0,0.0,0.0,0.0]
[1780445837357,69.52,66951.84,0.0,0.0,0.0,0.0]
[1780445842393,69.52,66942.43,0.0,0.0,0.0,0.0]
[1780445847430,69.52,66975.46,0.0,0.0,0.0,0.0]
[1780445852466,69.52,66991.92,0.0,0.0,0.0,0.0]
[1780445857500,69.52,66995.72,0.0,0.0,0.0,0.0]
[1780445862556,69.52,66985.65,0.0,0.0,0.0,0.0]
[1780445867602,69.52,66997.04,0.0,0.0,0.0,0.0]
[1780445872625,69.52,67003.86,0.0,0.0,0.0,0.0]
[1780445877662,69.52,66985.7,0.0,0.0,0.0,0.0]
[1780445882696,69.52,66980.9,0.0,0.0,0.0,0.0]
[1780445887732,69.52,66980.1,0.0,0.0,0.0,0.0]
[1780445892777,69.52,66988.42,0.0,0.0,0.0,0.0]
[1780445897814,69.52,66999.97,0.0,0.0,0.0,0.0]
[1780445902866,69.52,67028.43,0.0,0.0,0.0,0.0]
[1780445907903,69.52,67025.04,0.0,0.0,0.0,0.0]
[1780445911930,69.52,67001.85,0.0,0.0,0.0,0.0]
[1780445916966,69.52,67000.28,0.0,0.0,0.0,0.0]
[1780445922000,69.52,66998.43,0.0,0.0,0.0,0.0]
[1780445927034,69.52,67006.31,0.0,0.0,0.0,0.0]
[1780445932073,69.52,67026.08,0.0,0.0,0.0,0.0]
[1780445937108,69.52,67005.26,0.0,0.0,0.0,0.0]
[1780445942153,69.52,66998.32,0.0,0.0,0.0,0.0]
[1780445947189,69.52,66993.53,0.0,0.0,0.0,0.0]
[1780445952224,69.52,66996.14,0.0,0.0,0.0,0.0]
[1780445957261,69.52,66995.35,0.0,0.0,0.0,0.0]
[1780445962296,69.52,67006.47,0.0,0.0,0.0,0.0]
[1780445967331,69.52,67004.39,0.0,0.0,0.0,0.0]
[1780445972369,69.52,67000.12,0.0,0.0,0.0,0.0]
[1780445977403,69.52,66981.05,0.0,0.0,0.0,0.0]
[1780445982440,69.52,66995.07,0.0,0.0,0.0,0.0]
[1780445987472,69.52,66989.25,0.0,0.0,0.0,0.0]
[1780445992507,69.52,66983.7,0.0,0.0,0.0,0.0]
[1780445997542,69.52,66981.05,0.0,0.0,0.0,0.0]
[1780446002582,69.52,66982.52,0.0,0.0,0.0,0.0]
[1780446007613,69.52,66986.7,0.0,0.0,0.0,0.0]
[1780446012653,69.52,66981.62,0.0,0.0,0.0,0.0]
[1780446017692,69.52,66996.13,0.0,0.0,0.0,0.0]
[1780446023727,69.52,66978.05,0.0,0.0,0.0,0.0]
[1780446028762,69.52,66978.67,0.0,0.0,0.0,0.0]
[1780446033799,69.52,66988.17,0.0,0.0,0.0,0.0]
[1780446038840,69.52,66957.15,0.0,0.0,0.0,0.0]
[1780446043873,69.52,66929.05,0.0,0.0,0.0,0.0]
[1780446048909,69.52,66918.41,0.0,0.0,0.0,0.0]
[1780446053958,69.52,66901.89,0.0,0.0,0.0,0.0]
[1780446058989,69.52,66920.54,0.0,0.0,0.0,0.0]
[1780446064022,69.52,66928.19,0.0,0.0,0.0,0.0]
[1780446069058,69.52,66934.86,0.0,0.0,0.0,0.0]
[1780446074091,69.52,66928.85,0.0,0.0,0.0,0.0]
[1780446079127,69.52,66929.23,0.0,0.0,0.0,0.0]
[1780446084162,69.52,66942.1,0.0,0.0,0.0,0.0]
[1780446089199,69.52,66930.8,0.0,0.0,0.0,0.0]
[1780446094232,69.52,66929.83,0.0,0.0,0.0,0.0]
[1780446099266,69.52,66934.81,0.0,0.0,0.0,0.0]
[1780446104301,69.52,66908.8,0.0,0.0,0.0,0.0]
[1780446109352,69.52,66903.89,0.0,0.0,0.0,0.0]
[1780446114377,69.52,66898.47,0.0,0.0,0.0,0.0]
[1780446119417,69.52,66886.07,0.0,0.0,0.0,0.0]
[1780446124452,69.52,66870.6,0.0,0.0,0.0,0.0]
[1780446129489,69.52,66895.83,0.0,0.0,0.0,0.0]
[1780446134526,69.52,66910.77,0.0,0.0,0.0,0.0]
[1780446139561,69.52,66909.17,0.0,0.0,0.0,0.0]
[1780446144598,69.52,66905.71,0.0,0.0,0.0,0.0]
[1780446149631,69.52,66904.7,0.0,0.0,0.0,0.0]
[1780446154667,69.52,66904.95,0.0,0.0,0.0,0.0]
[1780446159701,69.52,66904.53,0.0,0.0,0.0,0.0]
[1780446164736,69.52,66894.39,0.0,0.0,0.0,0.0]
[1780446169771,69.52,66892.78,0.0,0.0,0.0,0.0]
[1780446174808,69.52,66903.82,0.0,0.0,0.0,0.0]
[1780446179846,69.52,66907.04,0.0,0.0,0.0,0.0]
[1780446184883,69.52,66908.72,0.0,0.0,0.0,0.0]
[1780446189918,69.52,66893.29,0.0,0.0,0.0,0.0]
[1780446194954,69.52,66868.44,0.0,0.0,0.0,0.0]
[1780446199990,69.52,66850.3,0.0,0.0,0.0,0.0]
[1780446205034,69.52,66827.52,0.0,0.0,0.0,0.0]
[1780446210062,69.52,66821.57,0.0,0.0,0.0,0.0]
[1780446215097,69.52,66816.97,0.0,0.0,0.0,0.0]
[1780446220139,69.52,66791.39,0.0,0.0,0.0,0.0]
[1780446225178,69.52,66806.97,0.0,0.0,0.0,0.0]
[1780446230213,69.52,66812.26,0.0,0.0,0.0,0.0]
[1780446235245,69.52,66812.63,0.0,0.0,0.0,0.0]
[1780446240286,69.52,66793.72,0.0,0.0,0.0,0.0]
[1780446245325,69.52,66773.76,0.0,0.0,0.0,0.0]
[1780446250357,69.52,66754.19,0.0,0.0,0.0,0.0]
[1780446255390,69.52,66751.79,0.0,0.0,0.0,0.0]
[1780446260425,69.52,66750.84,0.0,0.0,0.0,0.0]
[1780446265461,69.52,66777.1,0.0,0.0,0.0,0.0]
[1780446270495,69.52,66797.6,0.0,0.0,0.0,0.0]
[1780446275531,69.52,66787.06,0.0,0.0,0.0,0.0]
[1780446280566,69.52,66787.88,0.0,0.0,0.0,0.0]
[1780446285602,69.52,66797.0,0.0,0.0,0.0,0.0]
[1780446290637,69.52,66790.86,0.0,0.0,0.0,0.0]
[1780446295673,69.52,66793.79,0.0,0.0,0.0,0.0]
[1780446300709,69.52,66794.73,0.0,0.0,0.0,0.0]
[1780446305745,69.52,66804.18,0.0,0.0,0.0,0.0]
[1780446310779,69.52,66808.14,0.0,0.0,0.0,0.0]
[1780446315815,69.52,66822.96,0.0,0.0,0.0,0.0]
[1780446320851,69.52,66824.37,0.0,0.0,0.0,0.0]
[1780446325884,69.52,66843.99,0.0,0.0,0.0,0.0]
[1780446330920,69.52,66854.04,0.0,0.0,0.0,0.0]
[1780446335954,69.52,66861.56,0.0,0.0,0.0,0.0]
[1780446340990,69.52,66856.47,0.0,0.0,0.0,0.0]
[1780446346030,69.52,66849.79,0.0,0.0,0.0,0.0]
[1780446351064,69.52,66829.04,0.0,0.0,0.0,0.0]
[1780446356099,69.52,66831.31,0.0,0.0,0.0,0.0]
[1780446361135,69.52,66821.08,0.0,0.0,0.0,0.0]
[1780446366170,69.52,66819.54,0.0,0.0,0.0,0.0]
[1780446371207,69.52,66816.88,0.0,0.0,0.0,0.0]
[1780446376242,69.52,66820.88,0.0,0.0,0.0,0.0]
[1780446381275,69.52,66794.86,0.0,0.0,0.0,0.0]
[1780446386311,69.52,66810.82,0.0,0.0,0.0,0.0]
[1780446391347,69.52,66812.42,0.0,0.0,0.0,0.0]
[1780446396382,69.52,66811.31,0.0,0.0,0.0,0.0]
[1780446401416,69.52,66811.38,0.0,0.0,0.0,0.0]
[1780446406451,69.52,66811.54,0.0,0.0,0.0,0.0]
[1780446411485,69.52,66805.36,0.0,0.0,0.0,0.0]
[1780446416520,69.52,66810.61,0.0,0.0,0.0,0.0]
[1780446421560,69.52,66817.69,0.0,0.0,0.0,0.0]
[1780446426591,69.52,66808.76,0.0,0.0,0.0,0.0]
[1780446431635,69.52,66808.68,0.0,0.0,0.0,0.0]
[1780446436660,69.52,66811.84,0.0,0.0,0.0,0.0]
[1780446441696,69.52,66819.45,0.0,0.0,0.0,0.0]
[1780446446732,69.52,66819.16,0.0,0.0,0.0,0.0]
[1780446451775,69.52,66808.94,0.0,0.0,0.0,0.0]
[1780446456803,69.52,66800.9,0.0,0.0,0.0,0.0]
[1780446461838,69.52,66783.57,0.0,0.0,0.0,0.0]
[1780446466876,69.52,66772.54,0.0,0.0,0.0,0.0]
[1780446471925,69.52,66771.29,0.0,0.0,0.0,0.0]
[1780446476961,69.52,66772.91,0.0,0.0,0.0,0.0]
[1780446481994,69.52,66772.53,0.0,0.0,0.0,0.0]
[1780446487041,69.52,66773.86,0.0,0.0,0.0,0.0]
[1780446492076,69.52,66738.21,0.0,0.0,0.0,0.0]
[1780446496117,69.52,66689.14,0.0,0.0,0.0,0.0]
[1780446501156,69.52,66693.54,0.0,0.0,0.0,0.0]
[1780446506192,69.52,66696.32,0.0,0.0,0.0,0.0]
[1780446511229,69.52,66723.55,0.0,0.0,0.0,0.0]
[1780446516263,69.52,66711.57,0.0,0.0,0.0,0.0]
[1780446521300,69.52,66702.79,0.0,0.0,0.0,0.0]
[1780446526333,69.52,66692.67,0.0,0.0,0.0,0.0]
[1780446531369,69.52,66692.82,0.0,0.0,0.0,0.0]
[1780446536404,69.52,66696.32,0.0,0.0,0.0,0.0]
[1780446541438,69.52,66690.8,0.0,0.0,0.0,0.0]
[1780446546473,69.52,66694.19,0.0,0.0,0.0,0.0]
[1780446551509,69.52,66689.08,0.0,0.0,0.0,0.0]
[1780446556543,69.52,66689.65,0.0,0.0,0.0,0.0]
[1780446561579,69.52,66690.49,0.0,0.0,0.0,0.0]
[1780446566614,69.52,66690.23,0.0,0.0,0.0,0.0]
[1780446571649,69.52,66692.8,0.0,0.0,0.0,0.0]
[1780446576687,69.52,66689.95,0.0,0.0,0.0,0.0]
[1780446581720,69.52,66684.36,0.0,0.0,0.0,0.0]
[1780446586754,69.52,66667.97,0.0,0.0,0.0,0.0]
[1780446591789,69.52,66666.56,0.0,0.0,0.0,0.0]
[1780446596825,69.52,66674.53,0.0,0.0,0.0,0.0]
[1780446601862,69.52,66681.38,0.0,0.0,0.0,0.0]
[1780446606896,69.52,66672.26,0.0,0.0,0.0,0.0]
[1780446611932,69.52,66681.26,0.0,0.0,0.0,0.0]
[1780446616968,69.52,66680.35,0.0,0.0,0.0,0.0]
[1780446623016,69.52,66673.13,0.0,0.0,0.0,0.0]
[1780446628048,69.52,66670.72,0.0,0.0,0.0,0.0]
[1780446633082,69.52,66656.77,0.0,0.0,0.0,0.0]
[1780446638118,69.52,66661.19,0.0,0.0,0.0,0.0]
[1780446643155,69.52,66662.28,0.0,0.0,0.0,0.0]
[1780446646173,69.52,66649.06,0.0,0.0,0.0,0.0]
[1780446648186,69.52,66648.41,0.0,0.0,0.0,0.0]
[1780446653230,69.52,66643.56,0.0,0.0,0.0,0.0]
[1780446658260,69.52,66635.13,0.0,0.0,0.0,0.0]
[1780446663305,69.52,66609.09,0.0,0.0,0.0,0.0]
[1780446668340,69.52,66606.68,0.0,0.0,0.0,0.0]
[1780446673378,69.52,66613.26,0.0,0.0,0.0,0.0]
[1780446678412,69.52,66610.43,0.0,0.0,0.0,0.0]
[1780446683453,69.52,66628.56,0.0,0.0,0.0,0.0]
[1780446688486,69.52,66630.52,0.0,0.0,0.0,0.0]
[1780446693523,69.52,66661.42,0.0,0.0,0.0,0.0]
[1780446698573,69.52,66668.13,0.0,0.0,0.0,0.0]
[1780446703612,69.52,66654.08,0.0,0.0,0.0,0.0]
[1780446708641,69.52,66665.37,0.0,0.0,0.0,0.0]
[1780446713683,69.52,66679.66,0.0,0.0,0.0,0.0]
[1780446718720,69.52,66710.29,0.0,0.0,0.0,0.0]
[1780446723746,69.52,66689.7,0.0,0.0,0.0,0.0]
[1780446728782,69.52,66697.61,0.0,0.0,0.0,0.0]
[1780446733817,69.52,66698.76,0.0,0.0,0.0,0.0]
[1780446738855,69.52,66728.14,0.0,0.0,0.0,0.0]
[1780446742885,69.52,66770.75,0.0,0.0,0.0,0.0]
[1780446747919,69.52,66777.45,0.0,0.0,0.0,0.0]
[1780446752954,69.52,66769.54,0.0,0.0,0.0,0.0]
[1780446757991,69.52,66778.42,0.0,0.0,0.0,0.0]
[1780446763044,69.52,66801.55,0.0,0.0,0.0,0.0]
[1780446768077,69.52,66780.55,0.0,0.0,0.0,0.0]
[1780446773112,69.52,66774.47,0.0,0.0,0.0,0.0]
[1780446778149,69.52,66782.06,0.0,0.0,0.0,0.0]
[1780446783184,69.52,66772.48,0.0,0.0,0.0,0.0]
[1780446788239,69.52,66779.81,0.0,0.0,0.0,0.0]
[1780446793271,69.52,66788.99,0.0,0.0,0.0,0.0]
[1780446798308,69.52,66786.78,0.0,0.0,0.0,0.0]
[1780446803357,69.52,66797.34,0.0,0.0,0.0,0.0]
[1780446808478,69.52,66820.11,0.0,0.0,0.0,0.0]
[1780446813495,69.52,66812.84,0.0,0.0,0.0,0.0]
[1780446818528,69.52,66819.49,0.0,0.0,0.0,0.0]
[1780446823564,69.52,66820.9,0.0,0.0,0.0,0.0]
[1780446828600,69.52,66852.62,0.0,0.0,0.0,0.0]
[1780446833649,69.52,66876.86,0.0,0.0,0.0,0.0]
[1780446838677,69.52,66873.57,0.0,0.0,0.0,0.0]
[1780446843710,69.52,66874.46,0.0,0.0,0.0,0.0]
[1780446848745,69.52,66884.99,0.0,0.0,0.0,0.0]
[1780446853790,69.52,66889.9,0.0,0.0,0.0,0.0]
[1780446858824,69.52,66901.21,0.0,0.0,0.0,0.0]
[1780446863856,69.52,66929.7,0.0,0.0,0.0,0.0]
[1780446868890,69.52,66926.71,0.0,0.0,0.0,0.0]
[1780446874005,69.52,66950.51,0.0,0.0,0.0,0.0]
[1780446880014,69.52,66936.4,0.0,0.0,0.0,0.0]
[1780446885048,69.52,66921.82,0.0,0.0,0.0,0.0]
[1780446890084,69.52,66904.81,0.0,0.0,0.0,0.0]
[1780446895118,69.52,66904.41,0.0,0.0,0.0,0.0]
[1780446900154,69.52,66910.41,0.0,0.0,0.0,0.0]
[1780446905191,69.52,66921.36,0.0,0.0,0.0,0.0]
[1780446910224,69.52,66922.64,0.0,0.0,0.0,0.0]
[1780446915258,69.52,66921.56,0.0,0.0,0.0,0.0]
[1780446920295,69.52,66928.53,0.0,0.0,0.0,0.0]
[1780446925339,69.52,66942.89,0.0,0.0,0.0,0.0]
[1780446930363,69.52,66947.41,0.0,0.0,0.0,0.0]
[1780446935400,69.52,66956.63,0.0,0.0,0.0,0.0]
[1780446940435,69.52,66969.65,0.0,0.0,0.0,0.0]
[1780446945469,69.52,66968.39,0.0,0.0,0.0,0.0]
[1780446950505,69.52,66968.95,0.0,0.0,0.0,0.0]
[1780446956547,69.52,66963.31,0.0,0.0,0.0,0.0]
[1780446961585,69.52,66956.2,0.0,0.0,0.0,0.0]
[1780446966619,69.52,66941.15,0.0,0.0,0.0,0.0]
[1780446971659,69.52,66931.05,0.0,0.0,0.0,0.0]
[1780446976696,69.52,66920.14,0.0,0.0,0.0,0.0]
[1780446981755,69.52,66919.68,0.0,0.0,0.0,0.0]
[1780446986776,69.52,66926.21,0.0,0.0,0.0,0.0]
[1780446991814,69.52,66927.21,0.0,0.0,0.0,0.0]
[1780446996847,69.52,66926.99,0.0,0.0,0.0,0.0]
[1780447001886,69.52,66940.83,0.0,0.0,0.0,0.0]
[1780447006923,69.52,66926.82,0.0,0.0,0.0,0.0]
[1780447011957,69.52,66944.7,0.0,0.0,0.0,0.0]
[1780447016991,69.52,66946.83,0.0,0.0,0.0,0.0]
[1780447022033,69.52,66949.48,0.0,0.0,0.0,0.0]
[1780447027069,69.52,66962.0,0.0,0.0,0.0,0.0]
[1780447032103,69.52,66968.6,0.0,0.0,0.0,0.0]
[1780447037138,69.52,66976.98,0.0,0.0,0.0,0.0]
[1780447042174,69.52,66978.48,0.0,0.0,0.0,0.0]
[1780447047207,69.52,66979.57,0.0,0.0,0.0,0.0]
[1780447052244,69.52,66980.35,0.0,0.0,0.0,0.0]
[1780447057277,69.52,66987.65,0.0,0.0,0.0,0.0]
[1780447062314,69.52,66984.7,0.0,0.0,0.0,0.0]
[1780447067351,69.52,66986.69,0.0,0.0,0.0,0.0]
[1780447072383,69.52,66985.86,0.0,0.0,0.0,0.0]
[1780447077421,69.52,66990.93,0.0,0.0,0.0,0.0]
[1780447082456,69.52,67013.59,0.0,0.0,0.0,0.0]
[1780447087489,69.52,67013.55,0.0,0.0,0.0,0.0]
[1780447092526,69.52,67013.5,0.0,0.0,0.0,0.0]
[1780447097560,69.52,67025.67,0.0,0.0,0.0,0.0]
[1780447102596,69.52,67037.57,0.0,0.0,0.0,0.0]
[1780447107636,69.52,67046.17,0.0,0.0,0.0,0.0]
[1780447112665,69.52,67067.51,0.0,0.0,0.0,0.0]
[1780447117724,69.52,67079.99,0.0,0.0,0.0,0.0]
[1780447119782,69.52,67008.15,0.0,0.0,0.0,0.0]
[1780447124820,69.52,67003.64,0.0,0.0,0.0,0.0]
[1780447129854,69.52,67004.32,0.0,0.0,0.0,0.0]
[1780447134888,69.52,67006.91,0.0,0.0,0.0,0.0]
[1780447139924,69.52,67009.12,0.0,0.0,0.0,0.0]
[1780447144962,69.52,67010.21,0.0,0.0,0.0,0.0]
[1780447148993,69.52,66978.87,0.0,0.0,0.0,0.0]
[1780447154027,69.52,66972.45,0.0,0.0,0.0,0.0]
[1780447159074,69.52,66990.79,0.0,0.0,0.0,0.0]
[1780447164101,69.52,66997.96,0.0,0.0,0.0,0.0]
[1780447168129,69.52,66961.99,0.0,0.0,0.0,0.0]
[1780447173164,69.52,66946.12,0.0,0.0,0.0,0.0]
[1780447178201,69.52,66937.34,0.0,0.0,0.0,0.0]
[1780447183254,69.52,66943.25,0.0,0.0,0.0,0.0]
[1780447188278,69.52,66953.15,0.0,0.0,0.0,0.0]
[1780447193312,69.52,66950.66,0.0,0.0,0.0,0.0]
[1780447198351,69.52,66954.78,0.0,0.0,0.0,0.0]
[1780447203385,69.52,66953.03,0.0,0.0,0.0,0.0]
[1780447208419,69.52,66947.98,0.0,0.0,0.0,0.0]
[1780447213454,69.52,66967.48,0.0,0.0,0.0,0.0]
[1780447218489,69.52,66969.84,0.0,0.0,0.0,0.0]
[1780447223526,69.52,66972.97,0.0,0.0,0.0,0.0]
[1780447228560,69.52,66974.05,0.0,0.0,0.0,0.0]
[1780447233597,69.52,66975.71,0.0,0.0,0.0,0.0]
[1780447238632,69.52,66986.82,0.0,0.0,0.0,0.0]
[1780447243668,69.52,66986.55,0.0,0.0,0.0,0.0]
[1780447248704,69.52,66988.26,0.0,0.0,0.0,0.0]
[1780447253738,69.52,66974.9,0.0,0.0,0.0,0.0]
[1780447258773,69.52,66957.69,0.0,0.0,0.0,0.0]
[1780447263813,69.52,66940.45,0.0,0.0,0.0,0.0]
[1780447268847,69.52,66952.24,0.0,0.0,0.0,0.0]
[1780447273879,69.52,66946.19,0.0,0.0,0.0,0.0]
[1780447278920,69.52,66957.57,0.0,0.0,0.0,0.0]
[1780447283953,69.52,66953.4,0.0,0.0,0.0,0.0]
[1780447288988,69.52,66974.6,0.0,0.0,0.0,0.0]
[1780447294030,69.52,66958.97,0.0,0.0,0.0,0.0]
[1780447299065,69.52,66955.52,0.0,0.0,0.0,0.0]
[1780447304100,69.52,66951.59,0.0,0.0,0.0,0.0]
[1780447309136,69.52,66948.09,0.0,0.0,0.0,0.0]
[1780447314177,69.52,66939.9,0.0,0.0,0.0,0.0]
[1780447319210,69.52,66951.32,0.0,0.0,0.0,0.0]
[1780447324245,69.52,66954.88,0.0,0.0,0.0,0.0]
[1780447329285,69.52,66935.17,0.0,0.0,0.0,0.0]
[1780447334317,69.52,66952.95,0.0,0.0,0.0,0.0]
[1780447339357,69.52,66949.15,0.0,0.0,0.0,0.0]
[1780447344391,69.52,66947.92,0.0,0.0,0.0,0.0]
[1780447349427,69.52,66958.36,0.0,0.0,0.0,0.0]
[1780447354463,69.52,66968.02,0.0,0.0,0.0,0.0]
[1780447359498,69.52,66978.27,0.0,0.0,0.0,0.0]
[1780447364534,69.52,66959.95,0.0,0.0,0.0,0.0]
[1780447369569,69.52,66964.26,0.0,0.0,0.0,0.0]
[1780447374611,69.52,66977.55,0.0,0.0,0.0,0.0]
[1780447379645,69.52,66973.27,0.0,0.0,0.0,0.0]
[1780447384673,69.52,66975.96,0.0,0.0,0.0,0.0]
[1780447389709,69.52,66984.49,0.0,0.0,0.0,0.0]
[1780447394743,69.52,66989.49,0.0,0.0,0.0,0.0]
[1780447399778,69.52,66981.04,0.0,0.0,0.0,0.0]
[1780447402805,69.52,66949.0,0.0,0.0,0.0,0.0]
[1780447407841,69.52,66953.39,0.0,0.0,0.0,0.0]
[1780447412878,69.52,66948.2,0.0,0.0,0.0,0.0]
[1780447417913,69.52,66963.87,0.0,0.0,0.0,0.0]
[1780447422948,69.52,66965.74,0.0,0.0,0.0,0.0]
[1780447427983,69.52,66979.97,0.0,0.0,0.0,0.0]
[1780447433020,69.52,66961.04,0.0,0.0,0.0,0.0]
[1780447438054,69.52,66952.02,0.0,0.0,0.0,0.0]
[1780447443089,69.52,66954.25,0.0,0.0,0.0,0.0]
[1780447448126,69.52,66963.27,0.0,0.0,0.0,0.0]
[1780447453160,69.52,66974.43,0.0,0.0,0.0,0.0]
[1780447458196,69.52,66977.9,0.0,0.0,0.0,0.0]
[1780447463232,69.52,66976.09,0.0,0.0,0.0,0.0]
[1780447468266,69.52,66981.15,0.0,0.0,0.0,0.0]
[1780447473301,69.52,66992.36,0.0,0.0,0.0,0.0]
[1780447478338,69.52,66984.63,0.0,0.0,0.0,0.0]
[1780447483371,69.52,66989.55,0.0,0.0,0.0,0.0]
[1780447488406,69.52,66986.96,0.0,0.0,0.0,0.0]
[1780447494447,69.52,66983.9,0.0,0.0,0.0,0.0]
[1780447499483,69.52,66984.79,0.0,0.0,0.0,0.0]
[1780447504519,69.52,66978.24,0.0,0.0,0.0,0.0]
[1780447509555,69.52,66982.96,0.0,0.0,0.0,0.0]
[1780447514593,69.52,66992.52,0.0,0.0,0.0,0.0]
[1780447519628,69.52,67012.45,0.0,0.0,0.0,0.0]
[1780447524695,69.52,67013.33,0.0,0.0,0.0,0.0]
[1780447526676,69.52,67043.92,0.0,0.0,0.0,0.0]
[1780447531712,69.52,67053.13,0.0,0.0,0.0,0.0]
[1780447536755,69.52,66992.95,0.0,0.0,0.0,0.0]
[1780447541788,69.52,66995.4,0.0,0.0,0.0,0.0]
[1780447546822,69.52,66993.9,0.0,0.0,0.0,0.0]
[1780447552864,69.52,66999.47,0.0,0.0,0.0,0.0]
[1780447557905,69.52,67001.68,0.0,0.0,0.0,0.0]
[1780447562938,69.52,66982.31,0.0,0.0,0.0,0.0]
[1780447567984,69.52,66969.45,0.0,0.0,0.0,0.0]
[1780447573025,69.52,66972.01,0.0,0.0,0.0,0.0]
[1780447579072,69.52,66943.36,0.0,0.0,0.0,0.0]
[1780447584104,69.52,66944.58,0.0,0.0,0.0,0.0]
[1780447589139,69.52,66963.14,0.0,0.0,0.0,0.0]
[1780447593166,69.52,66945.48,0.0,0.0,0.0,0.0]
[1780447598201,69.52,66930.9,0.0,0.0,0.0,0.0]
[1780447603243,69.52,66923.1,0.0,0.0,0.0,0.0]
[1780447608276,69.52,66907.28,0.0,0.0,0.0,0.0]
[1780447613314,69.52,66913.12,0.0,0.0,0.0,0.0]
[1780447618347,69.52,66917.49,0.0,0.0,0.0,0.0]
[1780447623381,69.52,66938.1,0.0,0.0,0.0,0.0]
[1780447628418,69.52,66960.1,0.0,0.0,0.0,0.0]
[1780447633452,69.52,66952.13,0.0,0.0,0.0,0.0]
[1780447638489,69.52,66948.39,0.0,0.0,0.0,0.0]
[1780447643524,69.52,66933.31,0.0,0.0,0.0,0.0]
[1780447648558,69.52,66929.49,0.0,0.0,0.0,0.0]
[1780447653595,69.52,66936.47,0.0,0.0,0.0,0.0]
[1780447658630,69.52,66939.16,0.0,0.0,0.0,0.0]
[1780447663663,69.52,66919.51,0.0,0.0,0.0,0.0]
[1780447668699,69.52,66923.23,0.0,0.0,0.0,0.0]
[1780447673734,69.52,66921.49,0.0,0.0,0.0,0.0]
[1780447678768,69.52,66937.65,0.0,0.0,0.0,0.0]
[1780447683803,69.52,66923.84,0.0,0.0,0.0,0.0]
[1780447688840,69.52,66935.97,0.0,0.0,0.0,0.0]
[1780447693875,69.52,66937.95,0.0,0.0,0.0,0.0]
[1780447698908,69.52,66939.7,0.0,0.0,0.0,0.0]
[1780447703943,69.52,66947.92,0.0,0.0,0.0,0.0]
[1780447708978,69.52,66947.94,0.0,0.0,0.0,0.0]
[1780447714027,69.52,66946.03,0.0,0.0,0.0,0.0]
[1780447719050,69.52,66932.92,0.0,0.0,0.0,0.0]
[1780447724085,69.52,66938.8,0.0,0.0,0.0,0.0]
[1780447729137,69.52,66945.49,0.0,0.0,0.0,0.0]
[1780447734164,69.52,66933.41,0.0,0.0,0.0,0.0]
[1780447739200,69.52,66923.22,0.0,0.0,0.0,0.0]
[1780447744240,69.52,66922.55,0.0,0.0,0.0,0.0]
[1780447749277,69.52,66925.08,0.0,0.0,0.0,0.0]
[1780447754313,69.52,66935.11,0.0,0.0,0.0,0.0]
[1780447759348,69.52,66936.45,0.0,0.0,0.0,0.0]
[1780447764383,69.52,66934.99,0.0,0.0,0.0,0.0]
[1780447769417,69.52,66925.81,0.0,0.0,0.0,0.0]
[1780447774453,69.52,66918.67,0.0,0.0,0.0,0.0]
[1780447779487,69.52,66913.17,0.0,0.0,0.0,0.0]
[1780447784526,69.52,66893.65,0.0,0.0,0.0,0.0]
[1780447789561,69.52,66872.57,0.0,0.0,0.0,0.0]
[1780447794597,69.52,66869.16,0.0,0.0,0.0,0.0]
[1780447799632,69.52,66887.96,0.0,0.0,0.0,0.0]
[1780447804672,69.52,66902.35,0.0,0.0,0.0,0.0]
[1780447810711,69.52,66903.99,0.0,0.0,0.0,0.0]
[1780447815745,69.52,66905.84,0.0,0.0,0.0,0.0]
[1780447820781,69.52,66908.95,0.0,0.0,0.0,0.0]
[1780447825821,69.52,66908.41,0.0,0.0,0.0,0.0]
[1780447830855,69.52,66903.53,0.0,0.0,0.0,0.0]
[1780447835890,69.52,66896.79,0.0,0.0,0.0,0.0]
[1780447840924,69.52,66897.73,0.0,0.0,0.0,0.0]
[1780447845959,69.52,66896.21,0.0,0.0,0.0,0.0]
[1780447850995,69.52,66896.3,0.0,0.0,0.0,0.0]
[1780447856030,69.52,66898.55,0.0,0.0,0.0,0.0]
[1780447861068,69.52,66895.17,0.0,0.0,0.0,0.0]
[1780447866100,69.52,66904.9,0.0,0.0,0.0,0.0]
[1780447871136,69.52,66906.99,0.0,0.0,0.0,0.0]
[1780447876182,69.52,66907.49,0.0,0.0,0.0,0.0]
[1780447881207,69.52,66909.81,0.0,0.0,0.0,0.0]
[1780447886241,69.52,66907.97,0.0,0.0,0.0,0.0]
[1780447891277,69.52,66898.71,0.0,0.0,0.0,0.0]
[1780447896312,69.52,66913.24,0.0,0.0,0.0,0.0]
[1780447901354,69.52,66923.86,0.0,0.0,0.0,0.0]
[1780447906381,69.52,66922.54,0.0,0.0,0.0,0.0]
[1780447911417,69.52,66919.49,0.0,0.0,0.0,0.0]
[1780447916454,69.52,66907.8,0.0,0.0,0.0,0.0]
[1780447921489,69.52,66913.28,0.0,0.0,0.0,0.0]
[1780447926523,69.52,66920.39,0.0,0.0,0.0,0.0]
[1780447931558,69.52,66937.6,0.0,0.0,0.0,0.0]
[1780447936593,69.52,66942.69,0.0,0.0,0.0,0.0]
[1780447941628,69.52,66953.33,0.0,0.0,0.0,0.0]
[1780447945093,69.52,66918.07,0.0,0.0,0.0,0.0]
[1780447950690,69.52,66911.02,0.0,0.0,0.0,0.0]
[1780447955724,69.52,66898.44,0.0,0.0,0.0,0.0]
[1780447961767,69.52,66887.44,0.0,0.0,0.0,0.0]
[1780447966805,69.52,66881.51,0.0,0.0,0.0,0.0]
[1780447971838,69.52,66880.36,0.0,0.0,0.0,0.0]
[1780447976874,69.52,66885.25,0.0,0.0,0.0,0.0]
[1780447981910,69.52,66885.0,0.0,0.0,0.0,0.0]
[1780447986943,69.52,66895.8,0.0,0.0,0.0,0.0]
[1780447991977,69.52,66903.89,0.0,0.0,0.0,0.0]
[1780447997015,69.52,66906.98,0.0,0.0,0.0,0.0]
[1780448002050,69.52,66907.2,0.0,0.0,0.0,0.0]
[1780448007085,69.52,66902.21,0.0,0.0,0.0,0.0]
[1780448012119,69.52,66895.84,0.0,0.0,0.0,0.0]
[1780448017155,69.52,66895.14,0.0,0.0,0.0,0.0]
[1780448022203,69.52,66895.43,0.0,0.0,0.0,0.0]
[1780448027231,69.52,66884.19,0.0,0.0,0.0,0.0]
[1780448032266,69.52,66890.24,0.0,0.0,0.0,0.0]
[1780448037303,69.52,66888.46,0.0,0.0,0.0,0.0]
[1780448042339,69.52,66889.13,0.0,0.0,0.0,0.0]
[1780448048380,69.52,66889.56,0.0,0.0,0.0,0.0]
[1780448053419,69.52,66904.93,0.0,0.0,0.0,0.0]
[1780448058451,69.52,66892.93,0.0,0.0,0.0,0.0]
[1780448063485,69.52,66893.14,0.0,0.0,0.0,0.0]
[1780448068520,69.52,66893.89,0.0,0.0,0.0,0.0]
[1780448073555,69.52,66893.75,0.0,0.0,0.0,0.0]
[1780448078595,69.52,66906.08,0.0,0.0,0.0,0.0]
[1780448083629,69.52,66905.6,0.0,0.0,0.0,0.0]
[1780448088665,69.52,66914.92,0.0,0.0,0.0,0.0]
[1780448093700,69.52,66919.5,0.0,0.0,0.0,0.0]
[1780448098734,69.52,66931.25,0.0,0.0,0.0,0.0]
[1780448103778,69.52,66937.9,0.0,0.0,0.0,0.0]
[1780448108812,69.52,66940.72,0.0,0.0,0.0,0.0]
[1780448113847,69.52,66929.85,0.0,0.0,0.0,0.0]
[1780448118881,69.52,66927.76,0.0,0.0,0.0,0.0]
[1780448123917,69.52,66935.36,0.0,0.0,0.0,0.0]
[1780448128952,69.52,66939.23,0.0,0.0,0.0,0.0]
[1780448133994,69.52,66946.22,0.0,0.0,0.0,0.0]
[1780448139025,69.52,66944.17,0.0,0.0,0.0,0.0]
[1780448145068,69.52,66945.68,0.0,0.0,0.0,0.0]
[1780448150104,69.52,66946.32,0.0,0.0,0.0,0.0]
[1780448155138,69.52,66946.99,0.0,0.0,0.0,0.0]
[1780448160175,69.52,66947.63,0.0,0.0,0.0,0.0]
[1780448165206,69.52,66948.55,0.0,0.0,0.0,0.0]
[1780448170243,69.52,66951.2,0.0,0.0,0.0,0.0]
[1780448175278,69.52,66944.96,0.0,0.0,0.0,0.0]
[1780448180313,69.52,66945.13,0.0,0.0,0.0,0.0]
[1780448185349,69.52,66951.08,0.0,0.0,0.0,0.0]
[1780448190384,69.52,66941.51,0.0,0.0,0.0,0.0]
[1780448195420,69.52,66931.36,0.0,0.0,0.0,0.0]
[1780448200454,69.52,66930.44,0.0,0.0,0.0,0.0]
[1780448205489,69.52,66925.58,0.0,0.0,0.0,0.0]
[1780448210524,69.52,66925.19,0.0,0.0,0.0,0.0]
[1780448215559,69.52,66914.7,0.0,0.0,0.0,0.0]
[1780448220599,69.52,66901.3,0.0,0.0,0.0,0.0]
[1780448225631,69.52,66904.37,0.0,0.0,0.0,0.0]
[1780448230665,69.52,66896.91,0.0,0.0,0.0,0.0]
[1780448235700,69.52,66911.51,0.0,0.0,0.0,0.0]
[1780448240738,69.52,66906.9,0.0,0.0,0.0,0.0]
[1780448245772,69.52,66910.88,0.0,0.0,0.0,0.0]
[1780448250809,69.52,66903.5,0.0,0.0,0.0,0.0]
[1780448255842,69.52,66896.81,0.0,0.0,0.0,0.0]
[1780448260877,69.52,66886.79,0.0,0.0,0.0,0.0]
[1780448265912,69.52,66889.58,0.0,0.0,0.0,0.0]
[1780448270948,69.52,66914.64,0.0,0.0,0.0,0.0]
[1780448275984,69.52,66930.07,0.0,0.0,0.0,0.0]
[1780448281025,69.52,66934.72,0.0,0.0,0.0,0.0]
[1780448286071,69.52,66912.66,0.0,0.0,0.0,0.0]
[1780448291107,69.52,66910.31,0.0,0.0,0.0,0.0]
[1780448296142,69.52,66901.05,0.0,0.0,0.0,0.0]
[1780448301178,69.52,66900.95,0.0,0.0,0.0,0.0]
[1780448307691,69.52,66901.31,0.0,0.0,0.0,0.0]
[1780448314268,69.52,66911.5,0.0,0.0,0.0,0.0]
[1780448319308,69.52,66909.96,0.0,0.0,0.0,0.0]
[1780448324345,69.52,66910.17,0.0,0.0,0.0,0.0]
[1780448329383,69.52,66895.59,0.0,0.0,0.0,0.0]
[1780448335424,69.52,66893.82,0.0,0.0,0.0,0.0]
[1780448340460,69.52,66893.09,0.0,0.0,0.0,0.0]
[1780448345494,69.52,66891.78,0.0,0.0,0.0,0.0]
[1780448350536,69.52,66885.82,0.0,0.0,0.0,0.0]
[1780448355565,69.52,66880.03,0.0,0.0,0.0,0.0]
[1780448360600,69.52,66865.55,0.0,0.0,0.0,0.0]
[1780448365636,69.52,66865.43,0.0,0.0,0.0,0.0]
[1780448370672,69.52,66863.78,0.0,0.0,0.0,0.0]
[1780448375705,69.52,66860.1,0.0,0.0,0.0,0.0]
[1780448380745,69.52,66853.4,0.0,0.0,0.0,0.0]
[1780448385778,69.52,66843.79,0.0,0.0,0.0,0.0]
[1780448390814,69.52,66841.68,0.0,0.0,0.0,0.0]
[1780448395850,69.52,66845.96,0.0,0.0,0.0,0.0]
[1780448400882,69.52,66845.56,0.0,0.0,0.0,0.0]
[1780448405919,69.52,66849.25,0.0,0.0,0.0,0.0]
[1780448410959,69.52,66836.2,0.0,0.0,0.0,0.0]
[1780448416006,69.52,66831.57,0.0,0.0,0.0,0.0]
[1780448421037,69.52,66823.02,0.0,0.0,0.0,0.0]
[1780448426072,69.52,66812.6,0.0,0.0,0.0,0.0]
[1780448431107,69.52,66835.4,0.0,0.0,0.0,0.0]
[1780448436146,69.52,66815.28,0.0,0.0,0.0,0.0]
[1780448441183,69.52,66800.71,0.0,0.0,0.0,0.0]
[1780448446219,69.52,66798.42,0.0,0.0,0.0,0.0]
[1780448451254,69.52,66791.47,0.0,0.0,0.0,0.0]
[1780448456288,69.52,66797.79,0.0,0.0,0.0,0.0]
[1780448461324,69.52,66788.25,0.0,0.0,0.0,0.0]
[1780448466357,69.52,66787.24,0.0,0.0,0.0,0.0]
[1780448471394,69.52,66780.84,0.0,0.0,0.0,0.0]
[1780448476432,69.52,66775.62,0.0,0.0,0.0,0.0]
[1780448481465,69.52,66749.85,0.0,0.0,0.0,0.0]
[1780448486498,69.52,66749.89,0.0,0.0,0.0,0.0]
[1780448491534,69.52,66749.52,0.0,0.0,0.0,0.0]
[1780448496571,69.52,66749.18,0.0,0.0,0.0,0.0]
[1780448501607,69.52,66752.25,0.0,0.0,0.0,0.0]
[1780448506647,69.52,66728.41,0.0,0.0,0.0,0.0]
[1780448511680,69.52,66720.56,0.0,0.0,0.0,0.0]
[1780448516715,69.52,66724.68,0.0,0.0,0.0,0.0]
[1780448521752,69.52,66712.57,0.0,0.0,0.0,0.0]
[1780448526787,69.52,66728.53,0.0,0.0,0.0,0.0]
[1780448531823,69.52,66739.75,0.0,0.0,0.0,0.0]
[1780448536860,69.52,66710.2,0.0,0.0,0.0,0.0]
[1780448541896,69.52,66710.23,0.0,0.0,0.0,0.0]
[1780448546930,69.52,66712.01,0.0,0.0,0.0,0.0]
[1780448551964,69.52,66701.2,0.0,0.0,0.0,0.0]
[1780448557013,69.52,66688.19,0.0,0.0,0.0,0.0]
[1780448562049,69.52,66698.22,0.0,0.0,0.0,0.0]
[1780448567098,69.52,66691.55,0.0,0.0,0.0,0.0]
[1780448572134,69.52,66685.0,0.0,0.0,0.0,0.0]
[1780448577170,69.52,66712.04,0.0,0.0,0.0,0.0]
[1780448582205,69.52,66720.1,0.0,0.0,0.0,0.0]
[1780448587239,69.52,66748.84,0.0,0.0,0.0,0.0]
[1780448592277,69.52,66726.23,0.0,0.0,0.0,0.0]
[1780448597314,69.52,66724.26,0.0,0.0,0.0,0.0]
[1780448602349,69.52,66744.68,0.0,0.0,0.0,0.0]
[1780448607385,69.52,66758.39,0.0,0.0,0.0,0.0]
[1780448612432,69.52,66765.08,0.0,0.0,0.0,0.0]
[1780448617458,69.52,66741.39,0.0,0.0,0.0,0.0]
[1780448622495,69.52,66739.93,0.0,0.0,0.0,0.0]
[1780448627530,69.52,66762.58,0.0,0.0,0.0,0.0]
[1780448632566,69.52,66762.09,0.0,0.0,0.0,0.0]
[1780448637603,69.52,66752.98,0.0,0.0,0.0,0.0]
[1780448642637,69.52,66749.91,0.0,0.0,0.0,0.0]
[1780448647670,69.52,66757.21,0.0,0.0,0.0,0.0]
[1780448652705,69.52,66780.46,0.0,0.0,0.0,0.0]
[1780448657740,69.52,66793.26,0.0,0.0,0.0,0.0]
[1780448662782,69.52,66800.23,0.0,0.0,0.0,0.0]
[1780448667818,69.52,66801.15,0.0,0.0,0.0,0.0]
[1780448672852,69.52,66813.62,0.0,0.0,0.0,0.0]
[1780448677885,69.52,66816.92,0.0,0.0,0.0,0.0]
[1780448682928,69.52,66832.31,0.0,0.0,0.0,0.0]
[1780448687963,69.52,66824.66,0.0,0.0,0.0,0.0]
[1780448693006,69.52,66829.4,0.0,0.0,0.0,0.0]
[1780448698034,69.52,66829.17,0.0,0.0,0.0,0.0]
[1780448703095,69.52,66832.4,0.0,0.0,0.0,0.0]
[1780448708110,69.52,66816.61,0.0,0.0,0.0,0.0]
[1780448713148,69.52,66810.9,0.0,0.0,0.0,0.0]
[1780448718184,69.52,66793.55,0.0,0.0,0.0,0.0]
[1780448723217,69.52,66795.45,0.0,0.0,0.0,0.0]
[1780448728258,69.52,66797.54,0.0,0.0,0.0,0.0]
[1780448733296,69.52,66806.78,0.0,0.0,0.0,0.0]
[1780448738331,69.52,66800.56,0.0,0.0,0.0,0.0]
[1780448743368,69.52,66799.66,0.0,0.0,0.0,0.0]
[1780448748403,69.52,66792.65,0.0,0.0,0.0,0.0]
[1780448753437,69.52,66786.82,0.0,0.0,0.0,0.0]
[1780448758474,69.52,66784.48,0.0,0.0,0.0,0.0]
[1780448763575,69.52,66786.41,0.0,0.0,0.0,0.0]
[1780448769568,69.52,66780.98,0.0,0.0,0.0,0.0]
[1780448774601,69.52,66771.44,0.0,0.0,0.0,0.0]
[1780448779645,69.52,66769.0,0.0,0.0,0.0,0.0]
[1780448784679,69.52,66779.09,0.0,0.0,0.0,0.0]
[1780448789715,69.52,66779.23,0.0,0.0,0.0,0.0]
[1780448794754,69.52,66777.31,0.0,0.0,0.0,0.0]
[1780448799790,69.52,66776.88,0.0,0.0,0.0,0.0]
[1780448804823,69.52,66779.48,0.0,0.0,0.0,0.0]
[1780448809858,69.52,66777.47,0.0,0.0,0.0,0.0]
[1780448814894,69.52,66778.28,0.0,0.0,0.0,0.0]
[1780448819928,69.52,66768.48,0.0,0.0,0.0,0.0]
[1780448824965,69.52,66771.64,0.0,0.0,0.0,0.0]
[1780448830003,69.52,66771.34,0.0,0.0,0.0,0.0]
[1780448835043,69.52,66776.42,0.0,0.0,0.0,0.0]
[1780448840082,69.52,66774.12,0.0,0.0,0.0,0.0]
[1780448845119,69.52,66779.29,0.0,0.0,0.0,0.0]
[1780448850155,69.52,66780.8,0.0,0.0,0.0,0.0]
[1780448855187,69.52,66779.06,0.0,0.0,0.0,0.0]
[1780448860232,69.52,66810.26,0.0,0.0,0.0,0.0]
[1780448865266,69.52,66819.33,0.0,0.0,0.0,0.0]
[1780448870306,69.52,66805.11,0.0,0.0,0.0,0.0]
[1780448875341,69.52,66776.18,0.0,0.0,0.0,0.0]
[1780448880382,69.52,66776.53,0.0,0.0,0.0,0.0]
[1780448885416,69.52,66790.72,0.0,0.0,0.0,0.0]
[1780448890449,69.52,66783.38,0.0,0.0,0.0,0.0]
[1780448895484,69.52,66785.87,0.0,0.0,0.0,0.0]
[1780448900520,69.52,66753.75,0.0,0.0,0.0,0.0]
[1780448905556,69.52,66749.54,0.0,0.0,0.0,0.0]
[1780448910591,69.52,66734.93,0.0,0.0,0.0,0.0]
[1780448915628,69.52,66745.12,0.0,0.0,0.0,0.0]
[1780448921134,69.52,66749.06,0.0,0.0,0.0,0.0]
[1780448926710,69.52,66742.44,0.0,0.0,0.0,0.0]
[1780448931745,69.52,66737.67,0.0,0.0,0.0,0.0]
[1780448936780,69.52,66749.59,0.0,0.0,0.0,0.0]
[1780448941815,69.52,66740.12,0.0,0.0,0.0,0.0]
[1780448946850,69.52,66753.9,0.0,0.0,0.0,0.0]
[1780448951901,69.52,66767.54,0.0,0.0,0.0,0.0]
[1780448956927,69.52,66762.12,0.0,0.0,0.0,0.0]
[1780448961961,69.52,66760.5,0.0,0.0,0.0,0.0]
[1780448966997,69.52,66765.88,0.0,0.0,0.0,0.0]
[1780448972037,69.52,66768.58,0.0,0.0,0.0,0.0]
[1780448977067,69.52,66771.16,0.0,0.0,0.0,0.0]
[1780448982102,69.52,66771.54,0.0,0.0,0.0,0.0]
[1780448987137,69.52,66752.81,0.0,0.0,0.0,0.0]
[1780448992172,69.52,66735.73,0.0,0.0,0.0,0.0]
[1780448997209,69.52,66739.91,0.0,0.0,0.0,0.0]
[1780449002268,69.52,66741.87,0.0,0.0,0.0,0.0]
[1780449007306,69.52,66750.98,0.0,0.0,0.0,0.0]
[1780449012335,69.52,66737.68,0.0,0.0,0.0,0.0]
[1780449017371,69.52,66727.62,0.0,0.0,0.0,0.0]
[1780449021397,69.52,66689.66,0.0,0.0,0.0,0.0]
[1780449026434,69.52,66677.67,0.0,0.0,0.0,0.0]
[1780449031470,69.52,66674.98,0.0,0.0,0.0,0.0]
[1780449036507,69.52,66662.99,0.0,0.0,0.0,0.0]
[1780449041541,69.52,66684.07,0.0,0.0,0.0,0.0]
[1780449046577,69.52,66675.27,0.0,0.0,0.0,0.0]
[1780449051612,69.52,66695.41,0.0,0.0,0.0,0.0]
[1780449057655,69.52,66670.13,0.0,0.0,0.0,0.0]
[1780449062690,69.52,66678.64,0.0,0.0,0.0,0.0]
[1780449067732,69.52,66679.24,0.0,0.0,0.0,0.0]
[1780449072784,69.52,66699.11,0.0,0.0,0.0,0.0]
[1780449078810,69.52,66709.81,0.0,0.0,0.0,0.0]
[1780449083842,69.52,66694.72,0.0,0.0,0.0,0.0]
[1780449088878,69.52,66696.11,0.0,0.0,0.0,0.0]
[1780449093912,69.52,66697.43,0.0,0.0,0.0,0.0]
[1780449098950,69.52,66685.36,0.0,0.0,0.0,0.0]
[1780449103982,69.52,66682.48,0.0,0.0,0.0,0.0]
[1780449109022,69.52,66683.68,0.0,0.0,0.0,0.0]
[1780449114057,69.52,66678.81,0.0,0.0,0.0,0.0]
[1780449119093,69.52,66672.61,0.0,0.0,0.0,0.0]
[1780449124128,69.52,66651.96,0.0,0.0,0.0,0.0]
[1780449129163,69.52,66666.07,0.0,0.0,0.0,0.0]
[1780449134198,69.52,66668.97,0.0,0.0,0.0,0.0]
[1780449139243,69.52,66663.14,0.0,0.0,0.0,0.0]
[1780449144280,69.52,66653.03,0.0,0.0,0.0,0.0]
[1780449149314,69.52,66653.18,0.0,0.0,0.0,0.0]
[1780449152792,69.52,66629.22,0.0,0.0,0.0,0.0]
[1780449158377,69.52,66626.46,0.0,0.0,0.0,0.0]
[1780449163413,69.52,66609.72,0.0,0.0,0.0,0.0]
[1780449168449,69.52,66610.53,0.0,0.0,0.0,0.0]
[1780449173486,69.52,66593.09,0.0,0.0,0.0,0.0]
[1780449178517,69.52,66592.17,0.0,0.0,0.0,0.0]
[1780449183552,69.52,66596.45,0.0,0.0,0.0,0.0]
[1780449188589,69.52,66585.45,0.0,0.0,0.0,0.0]
[1780449193624,69.52,66582.11,0.0,0.0,0.0,0.0]
[1780449198656,69.52,66581.63,0.0,0.0,0.0,0.0]
[1780449203692,69.52,66582.64,0.0,0.0,0.0,0.0]
[1780449208727,69.52,66579.67,0.0,0.0,0.0,0.0]
[1780449213766,69.52,66585.56,0.0,0.0,0.0,0.0]
[1780449218799,69.52,66594.37,0.0,0.0,0.0,0.0]
[1780449223838,69.52,66598.41,0.0,0.0,0.0,0.0]
[1780449228882,69.52,66610.01,0.0,0.0,0.0,0.0]
[1780449233918,69.52,66620.72,0.0,0.0,0.0,0.0]
[1780449238952,69.52,66620.4,0.0,0.0,0.0,0.0]
[1780449244000,69.52,66597.03,0.0,0.0,0.0,0.0]
[1780449249063,69.52,66674.17,0.0,0.0,0.0,0.0]
[1780449254094,69.52,66688.17,0.0,0.0,0.0,0.0]
[1780449259160,69.52,66690.3,0.0,0.0,0.0,0.0]
[1780449264203,69.52,66705.98,0.0,0.0,0.0,0.0]
[1780449268228,69.52,66744.56,0.0,0.0,0.0,0.0]
[1780449273726,69.52,66748.5,0.0,0.0,0.0,0.0]
[1780449279305,69.52,66742.82,0.0,0.0,0.0,0.0]
[1780449284340,69.52,66744.36,0.0,0.0,0.0,0.0]
[1780449289376,69.52,66743.96,0.0,0.0,0.0,0.0]
[1780449294410,69.52,66732.8,0.0,0.0,0.0,0.0]
[1780449299445,69.52,66731.54,0.0,0.0,0.0,0.0]
[1780449304497,69.52,66721.58,0.0,0.0,0.0,0.0]
[1780449309522,69.52,66751.75,0.0,0.0,0.0,0.0]
[1780449314557,69.52,66748.4,0.0,0.0,0.0,0.0]
[1780449319594,69.52,66744.56,0.0,0.0,0.0,0.0]
[1780449324628,69.52,66739.42,0.0,0.0,0.0,0.0]
[1780449329662,69.52,66737.87,0.0,0.0,0.0,0.0]
[1780449334705,69.52,66737.34,0.0,0.0,0.0,0.0]
[1780449339738,69.52,66781.3,0.0,0.0,0.0,0.0]
[1780449344768,69.52,66797.54,0.0,0.0,0.0,0.0]
[1780449349804,69.52,66807.82,0.0,0.0,0.0,0.0]
[1780449354843,69.52,66788.03,0.0,0.0,0.0,0.0]
[1780449359876,69.52,66779.43,0.0,0.0,0.0,0.0]
[1780449364911,69.52,66770.47,0.0,0.0,0.0,0.0]
[1780449369946,69.52,66762.42,0.0,0.0,0.0,0.0]
[1780449374985,69.52,66774.96,0.0,0.0,0.0,0.0]
[1780449378004,69.52,66810.7,0.0,0.0,0.0,0.0]
[1780449383042,69.52,66839.01,0.0,0.0,0.0,0.0]
[1780449388087,69.52,66859.87,0.0,0.0,0.0,0.0]
[1780449393112,69.52,66861.94,0.0,0.0,0.0,0.0]
[1780449398149,69.52,66850.88,0.0,0.0,0.0,0.0]
[1780449403184,69.52,66867.92,0.0,0.0,0.0,0.0]
[1780449408219,69.52,66882.99,0.0,0.0,0.0,0.0]
[1780449411241,69.52,66843.07,0.0,0.0,0.0,0.0]
[1780449416276,69.52,66845.81,0.0,0.0,0.0,0.0]
[1780449421314,69.52,66848.22,0.0,0.0,0.0,0.0]
[1780449426347,69.52,66835.53,0.0,0.0,0.0,0.0]
[1780449431383,69.52,66825.6,0.0,0.0,0.0,0.0]
[1780449436419,69.52,66818.34,0.0,0.0,0.0,0.0]
[1780449441453,69.52,66824.35,0.0,0.0,0.0,0.0]
[1780449446502,69.52,66831.96,0.0,0.0,0.0,0.0]
[1780449451545,69.52,66831.11,0.0,0.0,0.0,0.0]
[1780449456581,69.52,66835.04,0.0,0.0,0.0,0.0]
[1780449461617,69.52,66847.23,0.0,0.0,0.0,0.0]
[1780449466651,69.52,66832.97,0.0,0.0,0.0,0.0]
[1780449471695,69.52,66814.21,0.0,0.0,0.0,0.0]
[1780449476724,69.52,66813.6,0.0,0.0,0.0,0.0]
[1780449481760,69.52,66815.1,0.0,0.0,0.0,0.0]
[1780449486796,69.52,66841.1,0.0,0.0,0.0,0.0]
[1780449491837,69.52,66834.86,0.0,0.0,0.0,0.0]
[1780449496877,69.52,66837.14,0.0,0.0,0.0,0.0]
[1780449501912,69.52,66834.76,0.0,0.0,0.0,0.0]
[1780449506944,69.52,66803.34,0.0,0.0,0.0,0.0]
[1780449511981,69.52,66808.0,0.0,0.0,0.0,0.0]
[1780449517016,69.52,66814.59,0.0,0.0,0.0,0.0]
[1780449522054,69.52,66797.03,0.0,0.0,0.0,0.0]
[1780449527091,69.52,66811.74,0.0,0.0,0.0,0.0]
[1780449532126,69.52,66803.29,0.0,0.0,0.0,0.0]
[1780449537161,69.52,66803.38,0.0,0.0,0.0,0.0]
[1780449542200,69.52,66796.3,0.0,0.0,0.0,0.0]
[1780449547239,69.52,66805.3,0.0,0.0,0.0,0.0]
[1780449552269,69.52,66808.33,0.0,0.0,0.0,0.0]
[1780449557305,69.52,66809.68,0.0,0.0,0.0,0.0]
[1780449562345,69.52,66819.49,0.0,0.0,0.0,0.0]
[1780449567384,69.52,66844.61,0.0,0.0,0.0,0.0]
[1780449569393,69.52,66808.04,0.0,0.0,0.0,0.0]
[1780449574428,69.52,66808.6,0.0,0.0,0.0,0.0]
[1780449579465,69.52,66787.38,0.0,0.0,0.0,0.0]
[1780449584499,69.52,66788.48,0.0,0.0,0.0,0.0]
[1780449589534,69.52,66791.08,0.0,0.0,0.0,0.0]
[1780449594569,69.52,66790.43,0.0,0.0,0.0,0.0]
[1780449599604,69.52,66786.47,0.0,0.0,0.0,0.0]
[1780449604640,69.52,66786.77,0.0,0.0,0.0,0.0]
[1780449609674,69.52,66787.77,0.0,0.0,0.0,0.0]
[1780449614709,69.52,66788.26,0.0,0.0,0.0,0.0]
[1780449619751,69.52,66788.66,0.0,0.0,0.0,0.0]
[1780449624784,69.52,66779.07,0.0,0.0,0.0,0.0]
[1780449629817,69.52,66778.54,0.0,0.0,0.0,0.0]
[1780449634900,69.52,66786.08,0.0,0.0,0.0,0.0]
[1780449639930,69.52,66779.15,0.0,0.0,0.0,0.0]
[1780449644976,69.52,66789.11,0.0,0.0,0.0,0.0]
[1780449650011,69.52,66797.21,0.0,0.0,0.0,0.0]
[1780449655046,69.52,66795.37,0.0,0.0,0.0,0.0]
[1780449660084,69.52,66802.66,0.0,0.0,0.0,0.0]
[1780449665162,69.52,66821.28,0.0,0.0,0.0,0.0]
[1780449670210,69.52,66827.18,0.0,0.0,0.0,0.0]
[1780449675234,69.52,66832.72,0.0,0.0,0.0,0.0]
[1780449680267,69.52,66844.31,0.0,0.0,0.0,0.0]
[1780449685308,69.52,66856.86,0.0,0.0,0.0,0.0]
[1780449690344,69.52,66853.93,0.0,0.0,0.0,0.0]
[1780449695376,69.52,66843.0,0.0,0.0,0.0,0.0]
[1780449700415,69.52,66842.57,0.0,0.0,0.0,0.0]
[1780449705448,69.52,66841.48,0.0,0.0,0.0,0.0]
[1780449710494,69.52,66843.9,0.0,0.0,0.0,0.0]
[1780449715520,69.52,66851.88,0.0,0.0,0.0,0.0]
[1780449720554,69.52,66850.51,0.0,0.0,0.0,0.0]
[1780449725589,69.52,66848.87,0.0,0.0,0.0,0.0]
[1780449730628,69.52,66836.24,0.0,0.0,0.0,0.0]
[1780449735660,69.52,66833.91,0.0,0.0,0.0,0.0]
[1780449740696,69.52,66830.85,0.0,0.0,0.0,0.0]
[1780449745730,69.52,66835.68,0.0,0.0,0.0,0.0]
[1780449750764,69.52,66835.64,0.0,0.0,0.0,0.0]
[1780449755801,69.52,66836.04,0.0,0.0,0.0,0.0]
[1780449760839,69.52,66824.91,0.0,0.0,0.0,0.0]
[1780449765879,69.52,66825.44,0.0,0.0,0.0,0.0]
[1780449770910,69.52,66827.3,0.0,0.0,0.0,0.0]
[1780449775944,69.52,66831.51,0.0,0.0,0.0,0.0]
[1780449780981,69.52,66841.39,0.0,0.0,0.0,0.0]
[1780449786016,69.52,66838.87,0.0,0.0,0.0,0.0]
[1780449791054,69.52,66869.8,0.0,0.0,0.0,0.0]
[1780449796088,69.52,66871.61,0.0,0.0,0.0,0.0]
[1780449801123,69.52,66866.2,0.0,0.0,0.0,0.0]
[1780449806159,69.52,66872.29,0.0,0.0,0.0,0.0]
[1780449811196,69.52,66869.72,0.0,0.0,0.0,0.0]
[1780449816230,69.52,66874.24,0.0,0.0,0.0,0.0]
[1780449821277,69.52,66868.47,0.0,0.0,0.0,0.0]
[1780449826313,69.52,66867.48,0.0,0.0,0.0,0.0]
[1780449831345,69.52,66856.85,0.0,0.0,0.0,0.0]
[1780449836380,69.52,66856.56,0.0,0.0,0.0,0.0]
[1780449841416,69.52,66855.42,0.0,0.0,0.0,0.0]
[1780449846452,69.52,66873.07,0.0,0.0,0.0,0.0]
[1780449851488,69.52,66866.16,0.0,0.0,0.0,0.0]
[1780449856521,69.52,66869.33,0.0,0.0,0.0,0.0]
[1780449861557,69.52,66859.52,0.0,0.0,0.0,0.0]
[1780449866591,69.52,66861.35,0.0,0.0,0.0,0.0]
[1780449871628,69.52,66863.57,0.0,0.0,0.0,0.0]
[1780449876662,69.52,66861.59,0.0,0.0,0.0,0.0]
[1780449881695,69.52,66854.27,0.0,0.0,0.0,0.0]
[1780449886731,69.52,66855.64,0.0,0.0,0.0,0.0]
[1780449891769,69.52,66853.61,0.0,0.0,0.0,0.0]
[1780449896801,69.52,66856.68,0.0,0.0,0.0,0.0]
[1780449901837,69.52,66858.96,0.0,0.0,0.0,0.0]
[1780449906871,69.52,66855.62,0.0,0.0,0.0,0.0]
[1780449911908,69.52,66858.9,0.0,0.0,0.0,0.0]
[1780449916942,69.52,66858.99,0.0,0.0,0.0,0.0]
[1780449921978,69.52,66867.05,0.0,0.0,0.0,0.0]
[1780449927012,69.52,66889.8,0.0,0.0,0.0,0.0]
[1780449932047,69.52,66897.74,0.0,0.0,0.0,0.0]
[1780449937083,69.52,66910.45,0.0,0.0,0.0,0.0]
[1780449942118,69.52,66910.95,0.0,0.0,0.0,0.0]
[1780449947154,69.52,66894.75,0.0,0.0,0.0,0.0]
[1780449952188,69.52,66887.89,0.0,0.0,0.0,0.0]
[1780449957223,69.52,66875.82,0.0,0.0,0.0,0.0]
[1780449962259,69.52,66877.88,0.0,0.0,0.0,0.0]
[1780449967296,69.52,66872.35,0.0,0.0,0.0,0.0]
[1780449972334,69.52,66870.37,0.0,0.0,0.0,0.0]
[1780449977368,69.52,66872.56,0.0,0.0,0.0,0.0]
[1780449982403,69.52,66887.2,0.0,0.0,0.0,0.0]
[1780449987439,69.52,66885.65,0.0,0.0,0.0,0.0]
[1780449992474,69.52,66881.04,0.0,0.0,0.0,0.0]
[1780449997508,69.52,66876.77,0.0,0.0,0.0,0.0]
[1780450002543,69.52,66887.97,0.0,0.0,0.0,0.0]
[1780450007584,69.52,66894.14,0.0,0.0,0.0,0.0]
[1780450012619,69.52,66891.93,0.0,0.0,0.0,0.0]
[1780450017654,69.52,66896.54,0.0,0.0,0.0,0.0]
[1780450022691,69.52,66902.76,0.0,0.0,0.0,0.0]
[1780450027724,69.52,66918.03,0.0,0.0,0.0,0.0]
[1780450032762,69.52,66924.13,0.0,0.0,0.0,0.0]
[1780450037798,69.52,66936.53,0.0,0.0,0.0,0.0]
[1780450043841,69.52,66935.59,0.0,0.0,0.0,0.0]
[1780450048873,69.52,66946.19,0.0,0.0,0.0,0.0]
[1780450053910,69.52,66945.13,0.0,0.0,0.0,0.0]
[1780450058943,69.52,66954.53,0.0,0.0,0.0,0.0]
[1780450063978,69.52,66956.42,0.0,0.0,0.0,0.0]
[1780450069015,69.52,66959.11,0.0,0.0,0.0,0.0]
[1780450074050,69.52,66943.22,0.0,0.0,0.0,0.0]
[1780450079087,69.52,66934.57,0.0,0.0,0.0,0.0]
[1780450084129,69.52,66949.94,0.0,0.0,0.0,0.0]
[1780450089161,69.52,66953.33,0.0,0.0,0.0,0.0]
[1780450094196,69.52,66941.38,0.0,0.0,0.0,0.0]
[1780450099648,69.52,66946.16,0.0,0.0,0.0,0.0]
[1780450105274,69.52,66947.2,0.0,0.0,0.0,0.0]
[1780450110307,69.52,66955.57,0.0,0.0,0.0,0.0]
[1780450115343,69.52,66956.63,0.0,0.0,0.0,0.0]
[1780450120381,69.52,66959.42,0.0,0.0,0.0,0.0]
[1780450125413,69.52,66963.76,0.0,0.0,0.0,0.0]
[1780450130463,69.52,66950.89,0.0,0.0,0.0,0.0]
[1780450135497,69.52,66949.76,0.0,0.0,0.0,0.0]
[1780450140531,69.52,66957.83,0.0,0.0,0.0,0.0]
[1780450145568,69.52,66953.23,0.0,0.0,0.0,0.0]
[1780450150605,69.52,66956.75,0.0,0.0,0.0,0.0]
[1780450155638,69.52,66947.35,0.0,0.0,0.0,0.0]
[1780450160673,69.52,66942.68,0.0,0.0,0.0,0.0]
[1780450165708,69.52,66951.95,0.0,0.0,0.0,0.0]
[1780450170742,69.52,66964.31,0.0,0.0,0.0,0.0]
[1780450175778,69.52,66962.23,0.0,0.0,0.0,0.0]
[1780450180811,69.52,66964.97,0.0,0.0,0.0,0.0]
[1780450185847,69.52,66961.72,0.0,0.0,0.0,0.0]
[1780450190884,69.52,66962.62,0.0,0.0,0.0,0.0]
[1780450195918,69.52,66953.13,0.0,0.0,0.0,0.0]
[1780450200954,69.52,66943.23,0.0,0.0,0.0,0.0]
[1780450206086,69.52,66939.5,0.0,0.0,0.0,0.0]
[1780450211119,69.52,66936.66,0.0,0.0,0.0,0.0]
[1780450216155,69.52,66939.89,0.0,0.0,0.0,0.0]
[1780450221188,69.52,66950.03,0.0,0.0,0.0,0.0]
[1780450226224,69.52,66955.76,0.0,0.0,0.0,0.0]
[1780450231259,69.52,66955.86,0.0,0.0,0.0,0.0]
[1780450236298,69.52,66960.77,0.0,0.0,0.0,0.0]
[1780450241333,69.52,66965.46,0.0,0.0,0.0,0.0]
[1780450246367,69.52,66966.32,0.0,0.0,0.0,0.0]
[1780450251404,69.52,66966.29,0.0,0.0,0.0,0.0]
[1780450256441,69.52,66968.13,0.0,0.0,0.0,0.0]
[1780450261472,69.52,66960.09,0.0,0.0,0.0,0.0]
[1780450266507,69.52,66959.35,0.0,0.0,0.0,0.0]
[1780450271542,69.52,66967.74,0.0,0.0,0.0,0.0]
[1780450276577,69.52,66967.09,0.0,0.0,0.0,0.0]
[1780450281613,69.52,66969.83,0.0,0.0,0.0,0.0]
[1780450286647,69.52,66965.07,0.0,0.0,0.0,0.0]
[1780450291690,69.52,66963.58,0.0,0.0,0.0,0.0]
[1780450296723,69.52,66952.05,0.0,0.0,0.0,0.0]
[1780450301758,69.52,66958.55,0.0,0.0,0.0,0.0]
[1780450306792,69.52,66956.91,0.0,0.0,0.0,0.0]
[1780450311827,69.52,66957.59,0.0,0.0,0.0,0.0]
[1780450316863,69.52,66959.07,0.0,0.0,0.0,0.0]
[1780450321898,69.52,66961.3,0.0,0.0,0.0,0.0]
[1780450326932,69.52,66962.15,0.0,0.0,0.0,0.0]
[1780450331967,69.52,66963.65,0.0,0.0,0.0,0.0]
[1780450337003,69.52,66965.02,0.0,0.0,0.0,0.0]
[1780450342040,69.52,66953.07,0.0,0.0,0.0,0.0]
[1780450347076,69.52,66931.61,0.0,0.0,0.0,0.0]
[1780450352111,69.52,66931.2,0.0,0.0,0.0,0.0]
[1780450357154,69.52,66918.93,0.0,0.0,0.0,0.0]
[1780450362205,69.52,66921.81,0.0,0.0,0.0,0.0]
[1780450367241,69.52,66916.56,0.0,0.0,0.0,0.0]
[1780450372277,69.52,66912.25,0.0,0.0,0.0,0.0]
[1780450377313,69.52,66917.49,0.0,0.0,0.0,0.0]
[1780450382348,69.52,66912.89,0.0,0.0,0.0,0.0]
[1780450387384,69.52,66915.2,0.0,0.0,0.0,0.0]
[1780450392420,69.52,66917.31,0.0,0.0,0.0,0.0]
[1780450397453,69.52,66920.14,0.0,0.0,0.0,0.0]
[1780450402488,69.52,66939.82,0.0,0.0,0.0,0.0]
[1780450407523,69.52,66949.33,0.0,0.0,0.0,0.0]
[1780450412559,69.52,66941.56,0.0,0.0,0.0,0.0]
[1780450417596,69.52,66945.61,0.0,0.0,0.0,0.0]
[1780450422630,69.52,66919.71,0.0,0.0,0.0,0.0]
[1780450427663,69.52,66905.25,0.0,0.0,0.0,0.0]
[1780450432698,69.52,66903.17,0.0,0.0,0.0,0.0]
[1780450435737,69.52,66852.44,0.0,0.0,0.0,0.0]
[1780450440784,69.52,66837.01,0.0,0.0,0.0,0.0]
[1780450445802,69.52,66819.12,0.0,0.0,0.0,0.0]
[1780450450839,69.52,66794.18,0.0,0.0,0.0,0.0]
[1780450455875,69.52,66807.51,0.0,0.0,0.0,0.0]
[1780450460918,69.52,66813.61,0.0,0.0,0.0,0.0]
[1780450465951,69.52,66809.69,0.0,0.0,0.0,0.0]
[1780450470987,69.52,66812.23,0.0,0.0,0.0,0.0]
[1780450476023,69.52,66814.77,0.0,0.0,0.0,0.0]
[1780450481066,69.52,66821.28,0.0,0.0,0.0,0.0]
[1780450486096,69.52,66814.48,0.0,0.0,0.0,0.0]
[1780450491132,69.52,66806.27,0.0,0.0,0.0,0.0]
[1780450496167,69.52,66798.57,0.0,0.0,0.0,0.0]
[1780450501207,69.52,66813.27,0.0,0.0,0.0,0.0]
[1780450506243,69.52,66827.26,0.0,0.0,0.0,0.0]
[1780450511278,69.52,66829.35,0.0,0.0,0.0,0.0]
[1780450516317,69.52,66827.44,0.0,0.0,0.0,0.0]
[1780450521353,69.52,66832.43,0.0,0.0,0.0,0.0]
[1780450526389,69.52,66809.05,0.0,0.0,0.0,0.0]
[1780450531426,69.52,66807.77,0.0,0.0,0.0,0.0]
[1780450536456,69.52,66793.09,0.0,0.0,0.0,0.0]
[1780450541492,69.52,66779.02,0.0,0.0,0.0,0.0]
[1780450546527,69.52,66769.64,0.0,0.0,0.0,0.0]
[1780450551565,69.52,66772.91,0.0,0.0,0.0,0.0]
[1780450556597,69.52,66767.2,0.0,0.0,0.0,0.0]
[1780450561696,69.52,66757.12,0.0,0.0,0.0,0.0]
[1780450566735,69.52,66725.14,0.0,0.0,0.0,0.0]
[1780450571756,69.52,66713.96,0.0,0.0,0.0,0.0]
[1780450576794,69.52,66696.37,0.0,0.0,0.0,0.0]
[1780450581880,69.52,66674.89,0.0,0.0,0.0,0.0]
[1780450586900,69.52,66678.36,0.0,0.0,0.0,0.0]
[1780450591969,69.52,66705.25,0.0,0.0,0.0,0.0]
[1780450595991,69.52,66665.01,0.0,0.0,0.0,0.0]
[1780450601027,69.52,66671.44,0.0,0.0,0.0,0.0]
[1780450606062,69.52,66672.83,0.0,0.0,0.0,0.0]
[1780450611096,69.52,66651.93,0.0,0.0,0.0,0.0]
[1780450616131,69.52,66640.45,0.0,0.0,0.0,0.0]
[1780450621181,69.52,66641.95,0.0,0.0,0.0,0.0]
[1780450626216,69.52,66630.43,0.0,0.0,0.0,0.0]
[1780450631254,69.52,66618.79,0.0,0.0,0.0,0.0]
[1780450636288,69.52,66610.16,0.0,0.0,0.0,0.0]
[1780450641325,69.52,66606.62,0.0,0.0,0.0,0.0]
[1780450646358,69.52,66598.39,0.0,0.0,0.0,0.0]
[1780450651393,69.52,66595.72,0.0,0.0,0.0,0.0]
[1780450656428,69.52,66601.02,0.0,0.0,0.0,0.0]
[1780450661466,69.52,66572.59,0.0,0.0,0.0,0.0]
[1780450666504,69.52,66561.45,0.0,0.0,0.0,0.0]
[1780450671538,69.52,66569.62,0.0,0.0,0.0,0.0]
[1780450676574,69.52,66572.46,0.0,0.0,0.0,0.0]
[1780450681609,69.52,66571.06,0.0,0.0,0.0,0.0]
[1780450686647,69.52,66581.43,0.0,0.0,0.0,0.0]
[1780450691680,69.52,66581.02,0.0,0.0,0.0,0.0]
[1780450696716,69.52,66577.47,0.0,0.0,0.0,0.0]
[1780450701751,69.52,66579.35,0.0,0.0,0.0,0.0]
[1780450706785,69.52,66562.14,0.0,0.0,0.0,0.0]
[1780450711821,69.52,66561.21,0.0,0.0,0.0,0.0]
[1780450716861,69.52,66583.58,0.0,0.0,0.0,0.0]
[1780450721893,69.52,66574.0,0.0,0.0,0.0,0.0]
[1780450726925,69.52,66567.56,0.0,0.0,0.0,0.0]
[1780450731960,69.52,66564.23,0.0,0.0,0.0,0.0]
[1780450737000,69.52,66564.55,0.0,0.0,0.0,0.0]
[1780450742039,69.52,66565.2,0.0,0.0,0.0,0.0]
[1780450747075,69.52,66555.69,0.0,0.0,0.0,0.0]
[1780450752111,69.52,66551.9,0.0,0.0,0.0,0.0]
[1780450757147,69.52,66549.29,0.0,0.0,0.0,0.0]
[1780450762181,69.52,66540.33,0.0,0.0,0.0,0.0]
[1780450767215,69.52,66533.17,0.0,0.0,0.0,0.0]
[1780450772254,69.52,66536.47,0.0,0.0,0.0,0.0]
[1780450777289,69.52,66544.66,0.0,0.0,0.0,0.0]
[1780450782350,69.52,66559.6,0.0,0.0,0.0,0.0]
[1780450787389,69.52,66550.62,0.0,0.0,0.0,0.0]
[1780450792418,69.52,66544.4,0.0,0.0,0.0,0.0]
[1780450797454,69.52,66546.54,0.0,0.0,0.0,0.0]
[1780450802490,69.52,66547.56,0.0,0.0,0.0,0.0]
[1780450807526,69.52,66543.1,0.0,0.0,0.0,0.0]
[1780450812559,69.52,66548.58,0.0,0.0,0.0,0.0]
[1780450817595,69.52,66549.72,0.0,0.0,0.0,0.0]
[1780450822629,69.52,66534.53,0.0,0.0,0.0,0.0]
[1780450827664,69.52,66535.77,0.0,0.0,0.0,0.0]
[1780450832702,69.52,66534.95,0.0,0.0,0.0,0.0]
[1780450837743,69.52,66542.34,0.0,0.0,0.0,0.0]
[1780450842786,69.52,66534.33,0.0,0.0,0.0,0.0]
[1780450847833,69.52,66519.87,0.0,0.0,0.0,0.0]
[1780450852846,69.52,66510.42,0.0,0.0,0.0,0.0]
[1780450857880,69.52,66509.09,0.0,0.0,0.0,0.0]
[1780450862917,69.52,66530.66,0.0,0.0,0.0,0.0]
[1780450867950,69.52,66540.9,0.0,0.0,0.0,0.0]
[1780450872986,69.52,66536.64,0.0,0.0,0.0,0.0]
[1780450878026,69.52,66556.16,0.0,0.0,0.0,0.0]
[1780450883061,69.52,66577.46,0.0,0.0,0.0,0.0]
[1780450888097,69.52,66565.0,0.0,0.0,0.0,0.0]
[1780450893132,69.52,66559.93,0.0,0.0,0.0,0.0]
[1780450898167,69.52,66561.51,0.0,0.0,0.0,0.0]
[1780450903201,69.52,66553.51,0.0,0.0,0.0,0.0]
[1780450908235,69.52,66529.93,0.0,0.0,0.0,0.0]
[1780450913271,69.52,66518.37,0.0,0.0,0.0,0.0]
[1780450918307,69.52,66517.72,0.0,0.0,0.0,0.0]
[1780450923343,69.52,66512.02,0.0,0.0,0.0,0.0]
[1780450928379,69.52,66515.88,0.0,0.0,0.0,0.0]
[1780450933413,69.52,66513.08,0.0,0.0,0.0,0.0]
[1780450938451,69.52,66511.79,0.0,0.0,0.0,0.0]
[1780450943486,69.52,66507.05,0.0,0.0,0.0,0.0]
[1780450948520,69.52,66504.77,0.0,0.0,0.0,0.0]
[1780450953556,69.52,66499.66,0.0,0.0,0.0,0.0]
[1780450958592,69.52,66499.16,0.0,0.0,0.0,0.0]
[1780450963628,69.52,66500.65,0.0,0.0,0.0,0.0]
[1780450968663,69.52,66499.76,0.0,0.0,0.0,0.0]
[1780450973698,69.52,66487.7,0.0,0.0,0.0,0.0]
[1780450978735,69.52,66492.09,0.0,0.0,0.0,0.0]
[1780450983771,69.52,66490.66,0.0,0.0,0.0,0.0]
[1780450988805,69.52,66479.39,0.0,0.0,0.0,0.0]
[1780450993841,69.52,66477.28,0.0,0.0,0.0,0.0]
[1780450998878,69.52,66470.68,0.0,0.0,0.0,0.0]
[1780451003914,69.52,66468.36,0.0,0.0,0.0,0.0]
[1780451008966,69.52,66464.16,0.0,0.0,0.0,0.0]
[1780451013990,69.52,66459.41,0.0,0.0,0.0,0.0]
[1780451019025,69.52,66455.39,0.0,0.0,0.0,0.0]
[1780451024058,69.52,66445.15,0.0,0.0,0.0,0.0]
[1780451029112,69.52,66423.23,0.0,0.0,0.0,0.0]
[1780451034136,69.52,66393.86,0.0,0.0,0.0,0.0]
[1780451039168,69.52,66405.24,0.0,0.0,0.0,0.0]
[1780451044227,69.52,66401.32,0.0,0.0,0.0,0.0]
[1780451049255,69.52,66416.19,0.0,0.0,0.0,0.0]
[1780451054291,69.52,66424.88,0.0,0.0,0.0,0.0]
[1780451059328,69.52,66397.23,0.0,0.0,0.0,0.0]
[1780451064365,69.52,66379.22,0.0,0.0,0.0,0.0]
[1780451069399,69.52,66370.75,0.0,0.0,0.0,0.0]
[1780451074434,69.52,66382.63,0.0,0.0,0.0,0.0]
[1780451079466,69.52,66369.36,0.0,0.0,0.0,0.0]
[1780451084506,69.52,66376.5,0.0,0.0,0.0,0.0]
[1780451089535,69.52,66392.91,0.0,0.0,0.0,0.0]
[1780451094592,69.52,66412.37,0.0,0.0,0.0,0.0]
[1780451099629,69.52,66408.86,0.0,0.0,0.0,0.0]
[1780451104662,69.52,66422.77,0.0,0.0,0.0,0.0]
[1780451109698,69.52,66435.5,0.0,0.0,0.0,0.0]
[1780451114732,69.52,66438.64,0.0,0.0,0.0,0.0]
[1780451119778,69.52,66426.5,0.0,0.0,0.0,0.0]
[1780451125818,69.52,66412.14,0.0,0.0,0.0,0.0]
[1780451130859,69.52,66438.99,0.0,0.0,0.0,0.0]
[1780451135893,69.52,66453.86,0.0,0.0,0.0,0.0]
[1780451140940,69.52,66423.52,0.0,0.0,0.0,0.0]
[1780451145976,69.52,66435.89,0.0,0.0,0.0,0.0]
[1780451151014,69.52,66449.48,0.0,0.0,0.0,0.0]
[1780451156058,69.52,66431.79,0.0,0.0,0.0,0.0]
[1780451161092,69.52,66417.77,0.0,0.0,0.0,0.0]
[1780451166127,69.52,66424.84,0.0,0.0,0.0,0.0]
[1780451171162,69.52,66425.78,0.0,0.0,0.0,0.0]
[1780451176199,69.52,66435.13,0.0,0.0,0.0,0.0]
[1780451181232,69.52,66421.67,0.0,0.0,0.0,0.0]
[1780451186270,69.52,66443.05,0.0,0.0,0.0,0.0]
[1780451191304,69.52,66437.64,0.0,0.0,0.0,0.0]
[1780451196338,69.52,66425.44,0.0,0.0,0.0,0.0]
[1780451201376,69.52,66422.44,0.0,0.0,0.0,0.0]
[1780451206410,69.52,66424.85,0.0,0.0,0.0,0.0]
[1780451211446,69.52,66437.43,0.0,0.0,0.0,0.0]
[1780451216480,69.52,66441.28,0.0,0.0,0.0,0.0]
[1780451221516,69.52,66446.01,0.0,0.0,0.0,0.0]
[1780451226556,69.52,66439.45,0.0,0.0,0.0,0.0]
[1780451231590,69.52,66447.77,0.0,0.0,0.0,0.0]
[1780451236631,69.52,66436.42,0.0,0.0,0.0,0.0]
[1780451241666,69.52,66421.5,0.0,0.0,0.0,0.0]
[1780451246701,69.52,66416.53,0.0,0.0,0.0,0.0]
[1780451251739,69.52,66426.37,0.0,0.0,0.0,0.0]
[1780451256788,69.52,66436.26,0.0,0.0,0.0,0.0]
[1780451261812,69.52,66446.4,0.0,0.0,0.0,0.0]
[1780451266846,69.52,66446.56,0.0,0.0,0.0,0.0]
[1780451271883,69.52,66451.04,0.0,0.0,0.0,0.0]
[1780451276923,69.52,66449.79,0.0,0.0,0.0,0.0]
[1780451281955,69.52,66448.29,0.0,0.0,0.0,0.0]
[1780451286988,69.52,66448.09,0.0,0.0,0.0,0.0]
[1780451292025,69.52,66444.16,0.0,0.0,0.0,0.0]
[1780451297057,69.52,66447.93,0.0,0.0,0.0,0.0]
[1780451302093,69.52,66447.27,0.0,0.0,0.0,0.0]
[1780451307129,69.52,66455.95,0.0,0.0,0.0,0.0]
[1780451312168,69.52,66479.86,0.0,0.0,0.0,0.0]
[1780451317202,69.52,66471.13,0.0,0.0,0.0,0.0]
[1780451322237,69.52,66448.06,0.0,0.0,0.0,0.0]
[1780451327271,69.52,66443.16,0.0,0.0,0.0,0.0]
[1780451332305,69.52,66439.16,0.0,0.0,0.0,0.0]
[1780451337341,69.52,66441.01,0.0,0.0,0.0,0.0]
[1780451342388,69.52,66434.01,0.0,0.0,0.0,0.0]
[1780451347424,69.52,66430.94,0.0,0.0,0.0,0.0]
[1780451352457,69.52,66452.42,0.0,0.0,0.0,0.0]
[1780451357500,69.52,66454.76,0.0,0.0,0.0,0.0]
[1780451362528,69.52,66474.61,0.0,0.0,0.0,0.0]
[1780451367563,69.52,66515.45,0.0,0.0,0.0,0.0]
[1780451372598,69.52,66533.19,0.0,0.0,0.0,0.0]
[1780451377635,69.52,66551.88,0.0,0.0,0.0,0.0]
[1780451382669,69.52,66540.2,0.0,0.0,0.0,0.0]
[1780451387706,69.52,66549.37,0.0,0.0,0.0,0.0]
[1780451392745,69.52,66538.21,0.0,0.0,0.0,0.0]
[1780451397781,69.52,66540.37,0.0,0.0,0.0,0.0]
[1780451402829,69.52,66525.43,0.0,0.0,0.0,0.0]
[1780451407866,69.52,66530.16,0.0,0.0,0.0,0.0]
[1780451412909,69.52,66526.25,0.0,0.0,0.0,0.0]
[1780451417942,69.52,66524.18,0.0,0.0,0.0,0.0]
[1780451422976,69.52,66520.12,0.0,0.0,0.0,0.0]
[1780451428027,69.52,66506.91,0.0,0.0,0.0,0.0]
[1780451433069,69.52,66517.89,0.0,0.0,0.0,0.0]
[1780451438100,69.52,66511.14,0.0,0.0,0.0,0.0]
[1780451443134,69.52,66522.37,0.0,0.0,0.0,0.0]
[1780451448170,69.52,66520.91,0.0,0.0,0.0,0.0]
[1780451453205,69.52,66525.92,0.0,0.0,0.0,0.0]
[1780451458240,69.52,66535.16,0.0,0.0,0.0,0.0]
[1780451463287,69.52,66548.05,0.0,0.0,0.0,0.0]
[1780451468325,69.52,66559.12,0.0,0.0,0.0,0.0]
[1780451473357,69.52,66572.25,0.0,0.0,0.0,0.0]
[1780451478397,69.52,66590.12,0.0,0.0,0.0,0.0]
[1780451483436,69.52,66611.78,0.0,0.0,0.0,0.0]
[1780451488470,69.52,66625.13,0.0,0.0,0.0,0.0]
[1780451493507,69.52,66666.96,0.0,0.0,0.0,0.0]
[1780451498551,69.52,66666.97,0.0,0.0,0.0,0.0]
[1780451503586,69.52,66682.16,0.0,0.0,0.0,0.0]
[1780451508623,69.52,66663.34,0.0,0.0,0.0,0.0]
[1780451513659,69.52,66664.26,0.0,0.0,0.0,0.0]
[1780451518695,69.52,66659.78,0.0,0.0,0.0,0.0]
[1780451523736,69.52,66672.73,0.0,0.0,0.0,0.0]
[1780451528764,69.52,66678.78,0.0,0.0,0.0,0.0]
[1780451533807,69.52,66677.92,0.0,0.0,0.0,0.0]
[1780451538843,69.52,66650.76,0.0,0.0,0.0,0.0]
[1780451543876,69.52,66653.55,0.0,0.0,0.0,0.0]
[1780451548921,69.52,66659.03,0.0,0.0,0.0,0.0]
[1780451553957,69.52,66640.01,0.0,0.0,0.0,0.0]
[1780451558994,69.52,66630.92,0.0,0.0,0.0,0.0]
[1780451564029,69.52,66660.02,0.0,0.0,0.0,0.0]
[1780451569066,69.52,66662.25,0.0,0.0,0.0,0.0]
[1780451574100,69.52,66686.72,0.0,0.0,0.0,0.0]
[1780451579142,69.52,66717.22,0.0,0.0,0.0,0.0]
[1780451584177,69.52,66738.68,0.0,0.0,0.0,0.0]
[1780451589215,69.52,66765.46,0.0,0.0,0.0,0.0]
[1780451594249,69.52,66781.24,0.0,0.0,0.0,0.0]
[1780451599285,69.52,66780.56,0.0,0.0,0.0,0.0]
[1780451604325,69.52,66789.93,0.0,0.0,0.0,0.0]
[1780451609374,69.52,66826.1,0.0,0.0,0.0,0.0]
[1780451614408,69.52,66855.1,0.0,0.0,0.0,0.0]
[1780451619448,69.52,66893.51,0.0,0.0,0.0,0.0]
[1780451624485,69.52,66906.14,0.0,0.0,0.0,0.0]
[1780451629532,69.52,66887.28,0.0,0.0,0.0,0.0]
[1780451634568,69.52,66877.38,0.0,0.0,0.0,0.0]
[1780451639623,69.52,66883.97,0.0,0.0,0.0,0.0]
[1780451644643,69.52,66908.09,0.0,0.0,0.0,0.0]
[1780451649684,69.52,66911.86,0.0,0.0,0.0,0.0]
[1780451654717,69.52,66915.85,0.0,0.0,0.0,0.0]
[1780451659752,69.52,66900.44,0.0,0.0,0.0,0.0]
[1780451664787,69.52,66898.88,0.0,0.0,0.0,0.0]
[1780451669823,69.52,66895.98,0.0,0.0,0.0,0.0]
[1780451674860,69.52,66877.32,0.0,0.0,0.0,0.0]
[1780451679897,69.52,66867.94,0.0,0.0,0.0,0.0]
[1780451684932,69.52,66860.21,0.0,0.0,0.0,0.0]
[1780451689968,69.52,66874.06,0.0,0.0,0.0,0.0]
[1780451695014,69.52,66899.62,0.0,0.0,0.0,0.0]
[1780451700051,69.52,66901.45,0.0,0.0,0.0,0.0]
[1780451705083,69.52,66898.3,0.0,0.0,0.0,0.0]
[1780451710122,69.52,66898.51,0.0,0.0,0.0,0.0]
[1780451715229,69.52,66886.73,0.0,0.0,0.0,0.0]
[1780451721401,69.52,66898.87,0.0,0.0,0.0,0.0]
[1780451727243,69.52,66866.69,0.0,0.0,0.0,0.0]
[1780451732280,69.52,66848.67,0.0,0.0,0.0,0.0]
[1780451737315,69.52,66853.29,0.0,0.0,0.0,0.0]
[1780451742352,69.52,66868.1,0.0,0.0,0.0,0.0]
[1780451747388,69.52,66863.9,0.0,0.0,0.0,0.0]
[1780451753432,69.52,66864.84,0.0,0.0,0.0,0.0]
[1780451758465,69.52,66875.75,0.0,0.0,0.0,0.0]
[1780451763502,69.52,66870.16,0.0,0.0,0.0,0.0]
[1780451768547,69.52,66864.71,0.0,0.0,0.0,0.0]
[1780451773576,69.52,66871.33,0.0,0.0,0.0,0.0]
[1780451778610,69.52,66883.54,0.0,0.0,0.0,0.0]
[1780451783645,69.52,66878.0,0.0,0.0,0.0,0.0]
[1780451788686,69.52,66845.24,0.0,0.0,0.0,0.0]
[1780451793720,69.52,66843.97,0.0,0.0,0.0,0.0]
[1780451798756,69.52,66838.5,0.0,0.0,0.0,0.0]
[1780451803790,69.52,66821.43,0.0,0.0,0.0,0.0]
[1780451808825,69.52,66822.07,0.0,0.0,0.0,0.0]
[1780451813862,69.52,66826.5,0.0,0.0,0.0,0.0]
[1780451818896,69.52,66832.65,0.0,0.0,0.0,0.0]
[1780451823933,69.52,66839.26,0.0,0.0,0.0,0.0]
[1780451828967,69.52,66846.14,0.0,0.0,0.0,0.0]
[1780451834004,69.52,66845.15,0.0,0.0,0.0,0.0]
[1780451839040,69.52,66833.36,0.0,0.0,0.0,0.0]
[1780451844072,69.52,66827.32,0.0,0.0,0.0,0.0]
[1780451849108,69.52,66823.88,0.0,0.0,0.0,0.0]
[1780451854144,69.52,66825.5,0.0,0.0,0.0,0.0]
[1780451859182,69.52,66820.63,0.0,0.0,0.0,0.0]
[1780451864218,69.52,66834.96,0.0,0.0,0.0,0.0]
[1780451869257,69.52,66816.62,0.0,0.0,0.0,0.0]
[1780451874292,69.52,66816.56,0.0,0.0,0.0,0.0]
[1780451879327,69.52,66821.11,0.0,0.0,0.0,0.0]
[1780451884364,69.52,66824.18,0.0,0.0,0.0,0.0]
[1780451889400,69.52,66818.06,0.0,0.0,0.0,0.0]
[1780451894434,69.52,66817.84,0.0,0.0,0.0,0.0]
[1780451899470,69.52,66818.48,0.0,0.0,0.0,0.0]
[1780451904514,69.52,66816.13,0.0,0.0,0.0,0.0]
[1780451909549,69.52,66816.4,0.0,0.0,0.0,0.0]
[1780451914584,69.52,66819.33,0.0,0.0,0.0,0.0]
[1780451919617,69.52,66817.66,0.0,0.0,0.0,0.0]
[1780451924659,69.52,66846.21,0.0,0.0,0.0,0.0]
[1780451929691,69.52,66839.99,0.0,0.0,0.0,0.0]
[1780451934726,69.52,66829.09,0.0,0.0,0.0,0.0]
[1780451939761,69.52,66829.55,0.0,0.0,0.0,0.0]
[1780451944797,69.52,66830.34,0.0,0.0,0.0,0.0]
[1780451949836,69.52,66829.62,0.0,0.0,0.0,0.0]
[1780451954866,69.52,66842.13,0.0,0.0,0.0,0.0]
[1780451959903,69.52,66839.73,0.0,0.0,0.0,0.0]
[1780451964936,69.52,66840.16,0.0,0.0,0.0,0.0]
[1780451969977,69.52,66837.57,0.0,0.0,0.0,0.0]
[1780451975014,69.52,66837.27,0.0,0.0,0.0,0.0]
[1780451980049,69.52,66835.43,0.0,0.0,0.0,0.0]
[1780451985084,69.52,66829.7,0.0,0.0,0.0,0.0]
[1780451990126,69.52,66831.83,0.0,0.0,0.0,0.0]
[1780451995161,69.52,66822.17,0.0,0.0,0.0,0.0]
[1780452000195,69.52,66822.05,0.0,0.0,0.0,0.0]
[1780452005242,69.52,66816.91,0.0,0.0,0.0,0.0]
[1780452010293,69.52,66818.68,0.0,0.0,0.0,0.0]
[1780452015300,69.52,66811.06,0.0,0.0,0.0,0.0]
[1780452019543,69.52,66756.44,0.0,0.0,0.0,0.0]
[1780452024662,69.52,66743.17,0.0,0.0,0.0,0.0]
[1780452030437,69.52,66749.92,0.0,0.0,0.0,0.0]
[1780452035475,69.52,66761.98,0.0,0.0,0.0,0.0]
[1780452040506,69.52,66767.98,0.0,0.0,0.0,0.0]
[1780452045550,69.52,66750.64,0.0,0.0,0.0,0.0]
[1780452050585,69.52,66749.08,0.0,0.0,0.0,0.0]
[1780452055620,69.52,66728.88,0.0,0.0,0.0,0.0]
[1780452060657,69.52,66713.15,0.0,0.0,0.0,0.0]
[1780452065692,69.52,66720.91,0.0,0.0,0.0,0.0]
[1780452070734,69.52,66735.62,0.0,0.0,0.0,0.0]
[1780452075759,69.52,66740.19,0.0,0.0,0.0,0.0]
[1780452080794,69.52,66722.75,0.0,0.0,0.0,0.0]
[1780452085829,69.52,66717.17,0.0,0.0,0.0,0.0]
[1780452090874,69.52,66681.8,0.0,0.0,0.0,0.0]
[1780452095929,69.52,66664.54,0.0,0.0,0.0,0.0]
[1780452100941,69.52,66643.72,0.0,0.0,0.0,0.0]
[1780452105980,69.52,66641.47,0.0,0.0,0.0,0.0]
[1780452111017,69.52,66660.45,0.0,0.0,0.0,0.0]
[1780452116048,69.52,66658.92,0.0,0.0,0.0,0.0]
[1780452121089,69.52,66641.66,0.0,0.0,0.0,0.0]
[1780452126118,69.52,66645.44,0.0,0.0,0.0,0.0]
[1780452131152,69.52,66646.05,0.0,0.0,0.0,0.0]
[1780452136192,69.52,66648.67,0.0,0.0,0.0,0.0]
[1780452141225,69.52,66649.61,0.0,0.0,0.0,0.0]
[1780452146261,69.52,66654.57,0.0,0.0,0.0,0.0]
[1780452151304,69.52,66649.8,0.0,0.0,0.0,0.0]
[1780452156337,69.52,66650.69,0.0,0.0,0.0,0.0]
[1780452161374,69.52,66651.36,0.0,0.0,0.0,0.0]
[1780452166408,69.52,66647.42,0.0,0.0,0.0,0.0]
[1780452171444,69.52,66663.18,0.0,0.0,0.0,0.0]
[1780452176490,69.52,66685.22,0.0,0.0,0.0,0.0]
[1780452181522,69.52,66696.46,0.0,0.0,0.0,0.0]
[1780452186572,69.52,66734.72,0.0,0.0,0.0,0.0]
[1780452191601,69.52,66734.2,0.0,0.0,0.0,0.0]
[1780452196634,69.52,66734.88,0.0,0.0,0.0,0.0]
[1780452201669,69.52,66744.32,0.0,0.0,0.0,0.0]
[1780452206704,69.52,66757.61,0.0,0.0,0.0,0.0]
[1780452211739,69.52,66757.63,0.0,0.0,0.0,0.0]
[1780452216776,69.52,66759.26,0.0,0.0,0.0,0.0]
[1780452221809,69.52,66776.97,0.0,0.0,0.0,0.0]
[1780452226855,69.52,66793.04,0.0,0.0,0.0,0.0]
[1780452231891,69.52,66799.75,0.0,0.0,0.0,0.0]
[1780452236931,69.52,66805.67,0.0,0.0,0.0,0.0]
[1780452241963,69.52,66806.11,0.0,0.0,0.0,0.0]
[1780452246999,69.52,66821.41,0.0,0.0,0.0,0.0]
[1780452252042,69.52,66817.02,0.0,0.0,0.0,0.0]
[1780452257077,69.52,66818.72,0.0,0.0,0.0,0.0]
[1780452262113,69.52,66813.97,0.0,0.0,0.0,0.0]
[1780452267147,69.52,66818.37,0.0,0.0,0.0,0.0]
[1780452272183,69.52,66819.81,0.0,0.0,0.0,0.0]
[1780452277225,69.52,66788.85,0.0,0.0,0.0,0.0]
[1780452282264,69.52,66783.46,0.0,0.0,0.0,0.0]
[1780452287293,69.52,66788.52,0.0,0.0,0.0,0.0]
[1780452292329,69.52,66791.04,0.0,0.0,0.0,0.0]
[1780452297367,69.52,66791.61,0.0,0.0,0.0,0.0]
[1780452302402,69.52,66790.42,0.0,0.0,0.0,0.0]
[1780452307436,69.52,66799.93,0.0,0.0,0.0,0.0]
[1780452312471,69.52,66803.91,0.0,0.0,0.0,0.0]
[1780452317505,69.52,66807.82,0.0,0.0,0.0,0.0]
[1780452322543,69.52,66807.22,0.0,0.0,0.0,0.0]
[1780452327575,69.52,66809.57,0.0,0.0,0.0,0.0]
[1780452332610,69.52,66813.21,0.0,0.0,0.0,0.0]
[1780452337646,69.52,66813.21,0.0,0.0,0.0,0.0]
[1780452342681,69.52,66813.72,0.0,0.0,0.0,0.0]
[1780452347716,69.52,66811.19,0.0,0.0,0.0,0.0]
[1780452352762,69.52,66829.13,0.0,0.0,0.0,0.0]
[1780452357807,69.52,66822.82,0.0,0.0,0.0,0.0]
[1780452362831,69.52,66821.81,0.0,0.0,0.0,0.0]
[1780452367867,69.52,66814.71,0.0,0.0,0.0,0.0]
[1780452372910,69.52,66777.56,0.0,0.0,0.0,0.0]
[1780452377952,69.52,66792.05,0.0,0.0,0.0,0.0]
[1780452382984,69.52,66808.43,0.0,0.0,0.0,0.0]
[1780452388026,69.52,66812.56,0.0,0.0,0.0,0.0]
[1780452393054,69.52,66813.05,0.0,0.0,0.0,0.0]
[1780452398092,69.52,66807.91,0.0,0.0,0.0,0.0]
[1780452403125,69.52,66808.13,0.0,0.0,0.0,0.0]
[1780452408162,69.52,66815.28,0.0,0.0,0.0,0.0]
[1780452413197,69.52,66796.56,0.0,0.0,0.0,0.0]
[1780452418231,69.52,66796.8,0.0,0.0,0.0,0.0]
[1780452423266,69.52,66800.26,0.0,0.0,0.0,0.0]
[1780452428301,69.52,66778.82,0.0,0.0,0.0,0.0]
[1780452433336,69.52,66742.74,0.0,0.0,0.0,0.0]
[1780452438371,69.52,66740.51,0.0,0.0,0.0,0.0]
[1780452443406,69.52,66732.2,0.0,0.0,0.0,0.0]
[1780452448440,69.52,66740.09,0.0,0.0,0.0,0.0]
[1780452453478,69.52,66738.55,0.0,0.0,0.0,0.0]
[1780452458511,69.52,66736.89,0.0,0.0,0.0,0.0]
[1780452463547,69.52,66717.87,0.0,0.0,0.0,0.0]
[1780452468590,69.52,66706.26,0.0,0.0,0.0,0.0]
[1780452473616,69.52,66707.28,0.0,0.0,0.0,0.0]
[1780452478651,69.52,66709.35,0.0,0.0,0.0,0.0]
[1780452483687,69.52,66712.27,0.0,0.0,0.0,0.0]
[1780452488722,69.52,66716.34,0.0,0.0,0.0,0.0]
[1780452493757,69.52,66719.17,0.0,0.0,0.0,0.0]
[1780452498791,69.52,66722.94,0.0,0.0,0.0,0.0]
[1780452503826,69.52,66722.5,0.0,0.0,0.0,0.0]
[1780452508863,69.52,66700.52,0.0,0.0,0.0,0.0]
[1780452513897,69.52,66704.18,0.0,0.0,0.0,0.0]
[1780452518935,69.52,66705.5,0.0,0.0,0.0,0.0]
[1780452523969,69.52,66707.27,0.0,0.0,0.0,0.0]
[1780452529005,69.52,66709.33,0.0,0.0,0.0,0.0]
[1780452534040,69.52,66712.51,0.0,0.0,0.0,0.0]
[1780452539076,69.52,66710.06,0.0,0.0,0.0,0.0]
[1780452544108,69.52,66711.49,0.0,0.0,0.0,0.0]
[1780452549145,69.52,66711.81,0.0,0.0,0.0,0.0]
[1780452554180,69.52,66720.24,0.0,0.0,0.0,0.0]
[1780452559227,69.52,66756.01,0.0,0.0,0.0,0.0]
[1780452564264,69.52,66783.73,0.0,0.0,0.0,0.0]
[1780452569299,69.52,66804.64,0.0,0.0,0.0,0.0]
[1780452574334,69.52,66801.16,0.0,0.0,0.0,0.0]
[1780452579368,69.52,66797.48,0.0,0.0,0.0,0.0]
[1780452584406,69.52,66810.99,0.0,0.0,0.0,0.0]
[1780452589439,69.52,66811.39,0.0,0.0,0.0,0.0]
[1780452594474,69.52,66808.05,0.0,0.0,0.0,0.0]
[1780452599842,69.52,66794.95,0.0,0.0,0.0,0.0]
[1780452605557,69.52,66797.11,0.0,0.0,0.0,0.0]
[1780452610589,69.52,66793.54,0.0,0.0,0.0,0.0]
[1780452615623,69.52,66788.56,0.0,0.0,0.0,0.0]
[1780452620663,69.52,66790.42,0.0,0.0,0.0,0.0]
[1780452625698,69.52,66786.45,0.0,0.0,0.0,0.0]
[1780452630754,69.52,66784.37,0.0,0.0,0.0,0.0]
[1780452635776,69.52,66766.86,0.0,0.0,0.0,0.0]
[1780452640814,69.52,66769.26,0.0,0.0,0.0,0.0]
[1780452645852,69.52,66765.46,0.0,0.0,0.0,0.0]
[1780452650886,69.52,66761.39,0.0,0.0,0.0,0.0]
[1780452655919,69.52,66755.92,0.0,0.0,0.0,0.0]
[1780452661276,69.52,66764.19,0.0,0.0,0.0,0.0]
[1780452666998,69.52,66758.16,0.0,0.0,0.0,0.0]
[1780452672034,69.52,66760.51,0.0,0.0,0.0,0.0]
[1780452677068,69.52,66759.69,0.0,0.0,0.0,0.0]
[1780452682107,69.52,66765.7,0.0,0.0,0.0,0.0]
[1780452687144,69.52,66766.93,0.0,0.0,0.0,0.0]
[1780452692180,69.52,66775.14,0.0,0.0,0.0,0.0]
[1780452697215,69.52,66774.26,0.0,0.0,0.0,0.0]
[1780452702258,69.52,66773.3,0.0,0.0,0.0,0.0]
[1780452707291,69.52,66759.29,0.0,0.0,0.0,0.0]
[1780452712326,69.52,66761.73,0.0,0.0,0.0,0.0]
[1780452717365,69.52,66771.69,0.0,0.0,0.0,0.0]
[1780452722398,69.52,66761.61,0.0,0.0,0.0,0.0]
[1780452727433,69.52,66760.34,0.0,0.0,0.0,0.0]
[1780452732471,69.52,66767.23,0.0,0.0,0.0,0.0]
[1780452737505,69.52,66766.88,0.0,0.0,0.0,0.0]
[1780452742539,69.52,66776.64,0.0,0.0,0.0,0.0]
[1780452747575,69.52,66778.3,0.0,0.0,0.0,0.0]
[1780452752610,69.52,66777.34,0.0,0.0,0.0,0.0]
[1780452757643,69.52,66778.62,0.0,0.0,0.0,0.0]
[1780452762681,69.52,66789.18,0.0,0.0,0.0,0.0]
[1780452767715,69.52,66790.82,0.0,0.0,0.0,0.0]
[1780452772752,69.52,66791.44,0.0,0.0,0.0,0.0]
[1780452777786,69.52,66786.71,0.0,0.0,0.0,0.0]
[1780452782821,69.52,66786.67,0.0,0.0,0.0,0.0]
[1780452787855,69.52,66786.78,0.0,0.0,0.0,0.0]
[1780452792891,69.52,66786.57,0.0,0.0,0.0,0.0]
[1780452797929,69.52,66785.42,0.0,0.0,0.0,0.0]
[1780452803969,69.52,66784.93,0.0,0.0,0.0,0.0]
[1780452810012,69.52,66756.56,0.0,0.0,0.0,0.0]
[1780452816055,69.52,66751.2,0.0,0.0,0.0,0.0]
[1780452821090,69.52,66749.26,0.0,0.0,0.0,0.0]
[1780452826125,69.52,66749.57,0.0,0.0,0.0,0.0]
[1780452831158,69.52,66757.56,0.0,0.0,0.0,0.0]
[1780452836194,69.52,66754.56,0.0,0.0,0.0,0.0]
[1780452841229,69.52,66753.45,0.0,0.0,0.0,0.0]
[1780452846263,69.52,66750.85,0.0,0.0,0.0,0.0]
[1780452851309,69.52,66753.19,0.0,0.0,0.0,0.0]
[1780452856333,69.52,66752.62,0.0,0.0,0.0,0.0]
[1780452861374,69.52,66753.98,0.0,0.0,0.0,0.0]
[1780452866406,69.52,66774.6,0.0,0.0,0.0,0.0]
[1780452871444,69.52,66769.74,0.0,0.0,0.0,0.0]
[1780452876478,69.52,66770.25,0.0,0.0,0.0,0.0]
[1780452881513,69.52,66759.22,0.0,0.0,0.0,0.0]
[1780452886548,69.52,66756.31,0.0,0.0,0.0,0.0]
[1780452891585,69.52,66755.82,0.0,0.0,0.0,0.0]
[1780452896625,69.52,66746.65,0.0,0.0,0.0,0.0]
[1780452901653,69.52,66726.36,0.0,0.0,0.0,0.0]
[1780452906691,69.52,66735.66,0.0,0.0,0.0,0.0]
[1780452911724,69.52,66754.49,0.0,0.0,0.0,0.0]
[1780452916760,69.52,66746.33,0.0,0.0,0.0,0.0]
[1780452921793,69.52,66731.65,0.0,0.0,0.0,0.0]
[1780452926828,69.52,66731.78,0.0,0.0,0.0,0.0]
[1780452931874,69.52,66710.4,0.0,0.0,0.0,0.0]
[1780452936908,69.52,66706.93,0.0,0.0,0.0,0.0]
[1780452941942,69.52,66708.13,0.0,0.0,0.0,0.0]
[1780452946977,69.52,66694.95,0.0,0.0,0.0,0.0]
[1780452952031,69.52,66695.27,0.0,0.0,0.0,0.0]
[1780452957062,69.52,66700.71,0.0,0.0,0.0,0.0]
[1780452962097,69.52,66702.61,0.0,0.0,0.0,0.0]
[1780452967135,69.52,66685.14,0.0,0.0,0.0,0.0]
[1780452972172,69.52,66692.52,0.0,0.0,0.0,0.0]
[1780452977208,69.52,66717.37,0.0,0.0,0.0,0.0]
[1780452982242,69.52,66729.83,0.0,0.0,0.0,0.0]
[1780452987277,69.52,66734.36,0.0,0.0,0.0,0.0]
[1780452992315,69.52,66745.73,0.0,0.0,0.0,0.0]
[1780452997349,69.52,66758.91,0.0,0.0,0.0,0.0]
[1780453002385,69.52,66760.22,0.0,0.0,0.0,0.0]
[1780453007424,69.52,66758.36,0.0,0.0,0.0,0.0]
[1780453012460,69.52,66763.46,0.0,0.0,0.0,0.0]
[1780453017490,69.52,66769.99,0.0,0.0,0.0,0.0]
[1780453022527,69.52,66776.67,0.0,0.0,0.0,0.0]
[1780453027571,69.52,66780.37,0.0,0.0,0.0,0.0]
[1780453032604,69.52,66790.51,0.0,0.0,0.0,0.0]
[1780453037641,69.52,66811.81,0.0,0.0,0.0,0.0]
[1780453042723,69.52,66811.51,0.0,0.0,0.0,0.0]
[1780453047757,69.52,66795.35,0.0,0.0,0.0,0.0]
[1780453052792,69.52,66793.95,0.0,0.0,0.0,0.0]
[1780453057828,69.52,66792.66,0.0,0.0,0.0,0.0]
[1780453062862,69.52,66799.74,0.0,0.0,0.0,0.0]
[1780453067899,69.52,66801.03,0.0,0.0,0.0,0.0]
[1780453072932,69.52,66808.57,0.0,0.0,0.0,0.0]
[1780453077968,69.52,66808.48,0.0,0.0,0.0,0.0]
[1780453083004,69.52,66810.04,0.0,0.0,0.0,0.0]
[1780453088040,69.52,66821.51,0.0,0.0,0.0,0.0]
[1780453093074,69.52,66816.39,0.0,0.0,0.0,0.0]
[1780453098108,69.52,66818.15,0.0,0.0,0.0,0.0]
[1780453103145,69.52,66810.06,0.0,0.0,0.0,0.0]
[1780453108178,69.52,66810.02,0.0,0.0,0.0,0.0]
[1780453113214,69.52,66822.83,0.0,0.0,0.0,0.0]
[1780453118251,69.52,66830.68,0.0,0.0,0.0,0.0]
[1780453123285,69.52,66822.81,0.0,0.0,0.0,0.0]
[1780453128319,69.52,66835.7,0.0,0.0,0.0,0.0]
[1780453133354,69.52,66833.15,0.0,0.0,0.0,0.0]
[1780453138399,69.52,66839.15,0.0,0.0,0.0,0.0]
[1780453143425,69.52,66842.64,0.0,0.0,0.0,0.0]
[1780453148459,69.52,66836.82,0.0,0.0,0.0,0.0]
[1780453153498,69.52,66836.49,0.0,0.0,0.0,0.0]
[1780453158532,69.52,66835.86,0.0,0.0,0.0,0.0]
[1780453163566,69.52,66838.47,0.0,0.0,0.0,0.0]
[1780453168603,69.52,66828.26,0.0,0.0,0.0,0.0]
[1780453173639,69.52,66830.23,0.0,0.0,0.0,0.0]
[1780453178673,69.52,66830.4,0.0,0.0,0.0,0.0]
[1780453183708,69.52,66839.03,0.0,0.0,0.0,0.0]
[1780453188754,69.52,66820.15,0.0,0.0,0.0,0.0]
[1780453193779,69.52,66824.66,0.0,0.0,0.0,0.0]
[1780453198813,69.52,66836.49,0.0,0.0,0.0,0.0]
[1780453203848,69.52,66832.73,0.0,0.0,0.0,0.0]
[1780453208883,69.52,66831.92,0.0,0.0,0.0,0.0]
[1780453213923,69.52,66823.31,0.0,0.0,0.0,0.0]
[1780453218954,69.52,66812.54,0.0,0.0,0.0,0.0]
[1780453225003,69.52,66799.3,0.0,0.0,0.0,0.0]
[1780453230038,69.52,66773.07,0.0,0.0,0.0,0.0]
[1780453235069,69.52,66776.95,0.0,0.0,0.0,0.0]
[1780453240125,69.52,66762.83,0.0,0.0,0.0,0.0]
[1780453245155,69.52,66776.47,0.0,0.0,0.0,0.0]
[1780453250187,69.52,66772.15,0.0,0.0,0.0,0.0]
[1780453255222,69.52,66764.52,0.0,0.0,0.0,0.0]
[1780453260260,69.52,66749.11,0.0,0.0,0.0,0.0]
[1780453265294,69.52,66751.7,0.0,0.0,0.0,0.0]
[1780453270330,69.52,66733.63,0.0,0.0,0.0,0.0]
[1780453275366,69.52,66716.22,0.0,0.0,0.0,0.0]
[1780453280413,69.52,66696.72,0.0,0.0,0.0,0.0]
[1780453285448,69.52,66697.7,0.0,0.0,0.0,0.0]
[1780453290476,69.52,66695.4,0.0,0.0,0.0,0.0]
[1780453295512,69.52,66676.45,0.0,0.0,0.0,0.0]
[1780453300552,69.52,66657.95,0.0,0.0,0.0,0.0]
[1780453305585,69.52,66647.19,0.0,0.0,0.0,0.0]
[1780453310616,69.52,66642.42,0.0,0.0,0.0,0.0]
[1780453315650,69.52,66618.96,0.0,0.0,0.0,0.0]
[1780453320687,69.52,66601.05,0.0,0.0,0.0,0.0]
[1780453325735,69.52,66603.58,0.0,0.0,0.0,0.0]
[1780453330758,69.52,66591.52,0.0,0.0,0.0,0.0]
[1780453335793,69.52,66580.62,0.0,0.0,0.0,0.0]
[1780453340829,69.52,66588.19,0.0,0.0,0.0,0.0]
[1780453345863,69.52,66600.55,0.0,0.0,0.0,0.0]
[1780453350898,69.52,66588.4,0.0,0.0,0.0,0.0]
[1780453355945,69.52,66573.28,0.0,0.0,0.0,0.0]
[1780453360987,69.52,66583.54,0.0,0.0,0.0,0.0]
[1780453366011,69.52,66594.04,0.0,0.0,0.0,0.0]
[1780453370040,69.52,66592.24,0.0,0.0,0.0,0.0]
[1780453371049,69.52,66592.57,0.0,0.0,0.0,0.0]
[1780453376084,69.52,66601.08,0.0,0.0,0.0,0.0]
[1780453381120,69.52,66605.37,0.0,0.0,0.0,0.0]
[1780453386151,69.52,66608.0,0.0,0.0,0.0,0.0]
[1780453391187,69.52,66620.35,0.0,0.0,0.0,0.0]
[1780453396222,69.52,66605.2,0.0,0.0,0.0,0.0]
[1780453401258,69.52,66584.61,0.0,0.0,0.0,0.0]
[1780453406294,69.52,66576.14,0.0,0.0,0.0,0.0]
[1780453411328,69.52,66580.27,0.0,0.0,0.0,0.0]
[1780453416364,69.52,66589.24,0.0,0.0,0.0,0.0]
[1780453421400,69.52,66592.18,0.0,0.0,0.0,0.0]
[1780453426492,69.52,66588.78,0.0,0.0,0.0,0.0]
[1780453432497,69.52,66568.11,0.0,0.0,0.0,0.0]
[1780453437921,69.52,66576.81,0.0,0.0,0.0,0.0]
[1780453443574,69.52,66574.54,0.0,0.0,0.0,0.0]
[1780453448610,69.52,66564.41,0.0,0.0,0.0,0.0]
[1780453453644,69.52,66580.19,0.0,0.0,0.0,0.0]
[1780453458681,69.52,66576.42,0.0,0.0,0.0,0.0]
[1780453463715,69.52,66569.79,0.0,0.0,0.0,0.0]
[1780453468751,69.52,66569.24,0.0,0.0,0.0,0.0]
[1780453473786,69.52,66576.2,0.0,0.0,0.0,0.0]
[1780453478821,69.52,66579.57,0.0,0.0,0.0,0.0]
[1780453483855,69.52,66579.49,0.0,0.0,0.0,0.0]
[1780453488890,69.52,66579.43,0.0,0.0,0.0,0.0]
[1780453493925,69.52,66581.14,0.0,0.0,0.0,0.0]
[1780453498962,69.52,66581.15,0.0,0.0,0.0,0.0]
[1780453503997,69.52,66581.01,0.0,0.0,0.0,0.0]
[1780453509030,69.52,66587.41,0.0,0.0,0.0,0.0]
[1780453514067,69.52,66587.72,0.0,0.0,0.0,0.0]
[1780453519101,69.52,66594.48,0.0,0.0,0.0,0.0]
[1780453524136,69.52,66596.53,0.0,0.0,0.0,0.0]
[1780453529173,69.52,66594.75,0.0,0.0,0.0,0.0]
[1780453534207,69.52,66593.35,0.0,0.0,0.0,0.0]
[1780453539242,69.52,66590.51,0.0,0.0,0.0,0.0]
[1780453544309,69.52,66575.33,0.0,0.0,0.0,0.0]
[1780453549340,69.52,66577.36,0.0,0.0,0.0,0.0]
[1780453554374,69.52,66587.01,0.0,0.0,0.0,0.0]
[1780453559410,69.52,66594.31,0.0,0.0,0.0,0.0]
[1780453564448,69.52,66597.75,0.0,0.0,0.0,0.0]
[1780453569482,69.52,66599.43,0.0,0.0,0.0,0.0]
[1780453574515,69.52,66598.15,0.0,0.0,0.0,0.0]
[1780453579550,69.52,66600.02,0.0,0.0,0.0,0.0]
[1780453584612,69.52,66583.26,0.0,0.0,0.0,0.0]
[1780453589639,69.52,66590.53,0.0,0.0,0.0,0.0]
[1780453594676,69.52,66600.5,0.0,0.0,0.0,0.0]
[1780453599712,69.52,66608.82,0.0,0.0,0.0,0.0]
[1780453604752,69.52,66607.16,0.0,0.0,0.0,0.0]
[1780453609783,69.52,66579.09,0.0,0.0,0.0,0.0]
[1780453614821,69.52,66568.86,0.0,0.0,0.0,0.0]
[1780453619854,69.52,66574.25,0.0,0.0,0.0,0.0]
[1780453624891,69.52,66583.99,0.0,0.0,0.0,0.0]
[1780453629925,69.52,66586.3,0.0,0.0,0.0,0.0]
[1780453634960,69.52,66588.17,0.0,0.0,0.0,0.0]
[1780453640002,69.52,66588.86,0.0,0.0,0.0,0.0]
[1780453645035,69.52,66589.04,0.0,0.0,0.0,0.0]
[1780453651079,69.52,66589.11,0.0,0.0,0.0,0.0]
[1780453656114,69.52,66573.6,0.0,0.0,0.0,0.0]
[1780453661148,69.52,66571.58,0.0,0.0,0.0,0.0]
[1780453666184,69.52,66568.33,0.0,0.0,0.0,0.0]
[1780453671218,69.52,66567.63,0.0,0.0,0.0,0.0]
[1780453676253,69.52,66568.65,0.0,0.0,0.0,0.0]
[1780453681289,69.52,66563.58,0.0,0.0,0.0,0.0]
[1780453686324,69.52,66568.66,0.0,0.0,0.0,0.0]
[1780453691360,69.52,66578.63,0.0,0.0,0.0,0.0]
[1780453696396,69.52,66570.89,0.0,0.0,0.0,0.0]
[1780453701431,69.52,66561.23,0.0,0.0,0.0,0.0]
[1780453706466,69.52,66571.98,0.0,0.0,0.0,0.0]
[1780453712867,69.52,66573.36,0.0,0.0,0.0,0.0]
[1780453718553,69.52,66583.13,0.0,0.0,0.0,0.0]
[1780453723584,69.52,66574.54,0.0,0.0,0.0,0.0]
[1780453728620,69.52,66572.45,0.0,0.0,0.0,0.0]
[1780453733654,69.52,66569.34,0.0,0.0,0.0,0.0]
[1780453738689,69.52,66568.56,0.0,0.0,0.0,0.0]
[1780453743726,69.52,66576.22,0.0,0.0,0.0,0.0]
[1780453748762,69.52,66583.63,0.0,0.0,0.0,0.0]
[1780453753799,69.52,66586.06,0.0,0.0,0.0,0.0]
[1780453758833,69.52,66585.8,0.0,0.0,0.0,0.0]
[1780453763875,69.52,66572.09,0.0,0.0,0.0,0.0]
[1780453768911,69.52,66559.14,0.0,0.0,0.0,0.0]
[1780453773947,69.52,66542.01,0.0,0.0,0.0,0.0]
[1780453778985,69.52,66532.28,0.0,0.0,0.0,0.0]
[1780453784025,69.52,66541.7,0.0,0.0,0.0,0.0]
[1780453789059,69.52,66548.72,0.0,0.0,0.0,0.0]
[1780453794109,69.52,66554.12,0.0,0.0,0.0,0.0]
[1780453799134,69.52,66552.77,0.0,0.0,0.0,0.0]
[1780453804173,69.52,66551.22,0.0,0.0,0.0,0.0]
[1780453809206,69.52,66561.41,0.0,0.0,0.0,0.0]
[1780453814240,69.52,66560.28,0.0,0.0,0.0,0.0]
[1780453819277,69.52,66566.14,0.0,0.0,0.0,0.0]
[1780453824311,69.52,66564.08,0.0,0.0,0.0,0.0]
[1780453829344,69.52,66559.09,0.0,0.0,0.0,0.0]
[1780453834388,69.52,66565.59,0.0,0.0,0.0,0.0]
[1780453839415,69.52,66570.9,0.0,0.0,0.0,0.0]
[1780453844454,69.52,66580.5,0.0,0.0,0.0,0.0]
[1780453849485,69.52,66572.29,0.0,0.0,0.0,0.0]
[1780453854521,69.52,66574.58,0.0,0.0,0.0,0.0]
[1780453859555,69.52,66577.63,0.0,0.0,0.0,0.0]
[1780453864595,69.52,66575.01,0.0,0.0,0.0,0.0]
[1780453869629,69.52,66583.78,0.0,0.0,0.0,0.0]
[1780453874666,69.52,66597.39,0.0,0.0,0.0,0.0]
[1780453879704,69.52,66615.18,0.0,0.0,0.0,0.0]
[1780453884737,69.52,66637.54,0.0,0.0,0.0,0.0]
[1780453889772,69.52,66636.33,0.0,0.0,0.0,0.0]
[1780453894804,69.52,66625.81,0.0,0.0,0.0,0.0]
[1780453899841,69.52,66611.63,0.0,0.0,0.0,0.0]
[1780453904875,69.52,66589.3,0.0,0.0,0.0,0.0]
[1780453909910,69.52,66574.58,0.0,0.0,0.0,0.0]
[1780453914944,69.52,66578.45,0.0,0.0,0.0,0.0]
[1780453919981,69.52,66577.93,0.0,0.0,0.0,0.0]
[1780453925029,69.52,66558.77,0.0,0.0,0.0,0.0]
[1780453930056,69.52,66538.95,0.0,0.0,0.0,0.0]
[1780453935093,69.52,66500.76,0.0,0.0,0.0,0.0]
[1780453941136,69.52,66499.06,0.0,0.0,0.0,0.0]
[1780453946174,69.52,66492.41,0.0,0.0,0.0,0.0]
[1780453951208,69.52,66515.66,0.0,0.0,0.0,0.0]
[1780453956243,69.52,66520.14,0.0,0.0,0.0,0.0]
[1780453961279,69.52,66514.26,0.0,0.0,0.0,0.0]
[1780453966313,69.52,66517.44,0.0,0.0,0.0,0.0]
[1780453971352,69.52,66517.98,0.0,0.0,0.0,0.0]
[1780453976384,69.52,66523.09,0.0,0.0,0.0,0.0]
[1780453981419,69.52,66530.92,0.0,0.0,0.0,0.0]
[1780453986459,69.52,66553.28,0.0,0.0,0.0,0.0]
[1780453991495,69.52,66551.7,0.0,0.0,0.0,0.0]
[1780453996529,69.52,66555.32,0.0,0.0,0.0,0.0]
[1780454001564,69.52,66566.6,0.0,0.0,0.0,0.0]
[1780454006601,69.52,66571.27,0.0,0.0,0.0,0.0]
[1780454011640,69.52,66586.48,0.0,0.0,0.0,0.0]
[1780454016678,69.52,66581.05,0.0,0.0,0.0,0.0]
[1780454021711,69.52,66581.22,0.0,0.0,0.0,0.0]
[1780454026746,69.52,66580.92,0.0,0.0,0.0,0.0]
[1780454031782,69.52,66591.15,0.0,0.0,0.0,0.0]
[1780454036824,69.52,66608.53,0.0,0.0,0.0,0.0]
[1780454041874,69.52,66612.86,0.0,0.0,0.0,0.0]
[1780454046898,69.52,66610.2,0.0,0.0,0.0,0.0]
[1780454051934,69.52,66612.38,0.0,0.0,0.0,0.0]
[1780454056968,69.52,66600.39,0.0,0.0,0.0,0.0]
[1780454062006,69.52,66616.36,0.0,0.0,0.0,0.0]
[1780454067042,69.52,66616.36,0.0,0.0,0.0,0.0]
[1780454072076,69.52,66616.58,0.0,0.0,0.0,0.0]
[1780454077111,69.52,66616.64,0.0,0.0,0.0,0.0]
[1780454085167,69.52,66605.77,0.0,0.0,0.0,0.0]
[1780454090621,69.52,66605.89,0.0,0.0,0.0,0.0]
[1780454096245,69.52,66593.52,0.0,0.0,0.0,0.0]
[1780454101279,69.52,66581.1,0.0,0.0,0.0,0.0]
[1780454106316,69.52,66586.55,0.0,0.0,0.0,0.0]
[1780454111350,69.52,66586.34,0.0,0.0,0.0,0.0]
[1780454116384,69.52,66586.66,0.0,0.0,0.0,0.0]
[1780454121421,69.52,66581.48,0.0,0.0,0.0,0.0]
[1780454126455,69.52,66588.61,0.0,0.0,0.0,0.0]
[1780454131490,69.52,66584.22,0.0,0.0,0.0,0.0]
[1780454136525,69.52,66581.33,0.0,0.0,0.0,0.0]
[1780454141560,69.52,66558.42,0.0,0.0,0.0,0.0]
[1780454146596,69.52,66557.25,0.0,0.0,0.0,0.0]
[1780454151630,69.52,66553.84,0.0,0.0,0.0,0.0]
[1780454156667,69.52,66557.02,0.0,0.0,0.0,0.0]
[1780454161701,69.52,66567.23,0.0,0.0,0.0,0.0]
[1780454166736,69.52,66568.53,0.0,0.0,0.0,0.0]
[1780454171772,69.52,66568.09,0.0,0.0,0.0,0.0]
[1780454176808,69.52,66567.9,0.0,0.0,0.0,0.0]
[1780454181844,69.52,66548.31,0.0,0.0,0.0,0.0]
[1780454186877,69.52,66553.06,0.0,0.0,0.0,0.0]
[1780454191914,69.52,66571.11,0.0,0.0,0.0,0.0]
[1780454196949,69.52,66576.96,0.0,0.0,0.0,0.0]
[1780454201983,69.52,66582.48,0.0,0.0,0.0,0.0]
[1780454207024,69.52,66574.59,0.0,0.0,0.0,0.0]
[1780454212061,69.52,66579.47,0.0,0.0,0.0,0.0]
[1780454217098,69.52,66595.69,0.0,0.0,0.0,0.0]
[1780454222131,69.52,66619.31,0.0,0.0,0.0,0.0]
[1780454227168,69.52,66621.32,0.0,0.0,0.0,0.0]
[1780454232203,69.52,66633.36,0.0,0.0,0.0,0.0]
[1780454237238,69.52,66631.6,0.0,0.0,0.0,0.0]
[1780454242274,69.52,66649.51,0.0,0.0,0.0,0.0]
[1780454247308,69.52,66635.55,0.0,0.0,0.0,0.0]
[1780454252346,69.52,66656.94,0.0,0.0,0.0,0.0]
[1780454257383,69.52,66643.17,0.0,0.0,0.0,0.0]
[1780454262417,69.52,66641.11,0.0,0.0,0.0,0.0]
[1780454267452,69.52,66637.69,0.0,0.0,0.0,0.0]
[1780454272951,69.52,66653.19,0.0,0.0,0.0,0.0]
[1780454278531,69.52,66678.75,0.0,0.0,0.0,0.0]
[1780454283568,69.52,66697.59,0.0,0.0,0.0,0.0]
[1780454288602,69.52,66686.33,0.0,0.0,0.0,0.0]
[1780454293644,69.52,66684.6,0.0,0.0,0.0,0.0]
[1780454299138,69.52,66672.23,0.0,0.0,0.0,0.0]
[1780454304722,69.52,66676.69,0.0,0.0,0.0,0.0]
[1780454309755,69.52,66681.6,0.0,0.0,0.0,0.0]
[1780454315797,69.52,66682.28,0.0,0.0,0.0,0.0]
[1780454320831,69.52,66682.73,0.0,0.0,0.0,0.0]
[1780454325867,69.52,66685.19,0.0,0.0,0.0,0.0]
[1780454330901,69.52,66697.98,0.0,0.0,0.0,0.0]
[1780454335938,69.52,66726.36,0.0,0.0,0.0,0.0]
[1780454340971,69.52,66730.94,0.0,0.0,0.0,0.0]
[1780454346010,69.52,66733.07,0.0,0.0,0.0,0.0]
[1780454351049,69.52,66732.56,0.0,0.0,0.0,0.0]
[1780454356080,69.52,66738.77,0.0,0.0,0.0,0.0]
[1780454361197,69.52,66733.47,0.0,0.0,0.0,0.0]
[1780454366226,69.52,66729.55,0.0,0.0,0.0,0.0]
[1780454371259,69.52,66720.17,0.0,0.0,0.0,0.0]
[1780454376295,69.52,66722.27,0.0,0.0,0.0,0.0]
[1780454381334,69.52,66723.81,0.0,0.0,0.0,0.0]
[1780454386368,69.52,66730.52,0.0,0.0,0.0,0.0]
[1780454391403,69.52,66732.62,0.0,0.0,0.0,0.0]
[1780454396439,69.52,66729.19,0.0,0.0,0.0,0.0]
[1780454401481,69.52,66720.0,0.0,0.0,0.0,0.0]
[1780454406516,69.52,66715.93,0.0,0.0,0.0,0.0]
[1780454411550,69.52,66715.55,0.0,0.0,0.0,0.0]
[1780454416586,69.52,66715.63,0.0,0.0,0.0,0.0]
[1780454421620,69.52,66713.67,0.0,0.0,0.0,0.0]
[1780454426656,69.52,66713.54,0.0,0.0,0.0,0.0]
[1780454431695,69.52,66705.61,0.0,0.0,0.0,0.0]
[1780454436729,69.52,66698.8,0.0,0.0,0.0,0.0]
[1780454441764,69.52,66706.17,0.0,0.0,0.0,0.0]
[1780454446799,69.52,66719.05,0.0,0.0,0.0,0.0]
[1780454451835,69.52,66721.15,0.0,0.0,0.0,0.0]
[1780454456869,69.52,66721.79,0.0,0.0,0.0,0.0]
[1780454461905,69.52,66725.31,0.0,0.0,0.0,0.0]
[1780454466943,69.52,66728.09,0.0,0.0,0.0,0.0]
[1780454471976,69.52,66726.57,0.0,0.0,0.0,0.0]
[1780454477012,69.52,66744.63,0.0,0.0,0.0,0.0]
[1780454482048,69.52,66749.74,0.0,0.0,0.0,0.0]
[1780454487083,69.52,66721.64,0.0,0.0,0.0,0.0]
[1780454492118,69.52,66720.69,0.0,0.0,0.0,0.0]
[1780454497152,69.52,66718.82,0.0,0.0,0.0,0.0]
[1780454502188,69.52,66715.47,0.0,0.0,0.0,0.0]
[1780454507222,69.52,66713.86,0.0,0.0,0.0,0.0]
[1780454512257,69.52,66710.05,0.0,0.0,0.0,0.0]
[1780454517293,69.52,66713.37,0.0,0.0,0.0,0.0]
[1780454522327,69.52,66713.51,0.0,0.0,0.0,0.0]
[1780454527362,69.52,66713.22,0.0,0.0,0.0,0.0]
[1780454532398,69.52,66713.88,0.0,0.0,0.0,0.0]
[1780454537438,69.52,66725.15,0.0,0.0,0.0,0.0]
[1780454542474,69.52,66721.51,0.0,0.0,0.0,0.0]
[1780454547509,69.52,66714.24,0.0,0.0,0.0,0.0]
[1780454552550,69.52,66698.56,0.0,0.0,0.0,0.0]
[1780454557585,69.52,66691.73,0.0,0.0,0.0,0.0]
[1780454562623,69.52,66690.62,0.0,0.0,0.0,0.0]
[1780454567656,69.52,66685.63,0.0,0.0,0.0,0.0]
[1780454572690,69.52,66683.66,0.0,0.0,0.0,0.0]
[1780454577726,69.52,66680.83,0.0,0.0,0.0,0.0]
[1780454582762,69.52,66681.57,0.0,0.0,0.0,0.0]
[1780454587799,69.52,66683.09,0.0,0.0,0.0,0.0]
[1780454592833,69.52,66679.14,0.0,0.0,0.0,0.0]
[1780454598273,69.52,66697.52,0.0,0.0,0.0,0.0]
[1780454603912,69.52,66676.82,0.0,0.0,0.0,0.0]
[1780454608949,69.52,66678.66,0.0,0.0,0.0,0.0]
[1780454613983,69.52,66657.92,0.0,0.0,0.0,0.0]
[1780454619018,69.52,66642.29,0.0,0.0,0.0,0.0]
[1780454624052,69.52,66654.85,0.0,0.0,0.0,0.0]
[1780454629088,69.52,66652.42,0.0,0.0,0.0,0.0]
[1780454634122,69.52,66655.23,0.0,0.0,0.0,0.0]
[1780454639160,69.52,66656.74,0.0,0.0,0.0,0.0]
[1780454644193,69.52,66660.43,0.0,0.0,0.0,0.0]
[1780454649228,69.52,66656.83,0.0,0.0,0.0,0.0]
[1780454654267,69.52,66652.2,0.0,0.0,0.0,0.0]
[1780454659302,69.52,66660.95,0.0,0.0,0.0,0.0]
[1780454664337,69.52,66659.2,0.0,0.0,0.0,0.0]
[1780454669380,69.52,66657.31,0.0,0.0,0.0,0.0]
[1780454674408,69.52,66661.3,0.0,0.0,0.0,0.0]
[1780454679442,69.52,66664.04,0.0,0.0,0.0,0.0]
[1780454684478,69.52,66658.13,0.0,0.0,0.0,0.0]
[1780454689513,69.52,66647.6,0.0,0.0,0.0,0.0]
[1780454694548,69.52,66640.6,0.0,0.0,0.0,0.0]
[1780454699582,69.52,66640.09,0.0,0.0,0.0,0.0]
[1780454704618,69.52,66645.22,0.0,0.0,0.0,0.0]
[1780454709653,69.52,66641.56,0.0,0.0,0.0,0.0]
[1780454714688,69.52,66640.64,0.0,0.0,0.0,0.0]
[1780454720160,69.52,66640.96,0.0,0.0,0.0,0.0]
[1780454725784,69.52,66648.45,0.0,0.0,0.0,0.0]
[1780454730816,69.52,66648.63,0.0,0.0,0.0,0.0]
[1780454735848,69.52,66649.4,0.0,0.0,0.0,0.0]
[1780454740879,69.52,66653.85,0.0,0.0,0.0,0.0]
[1780454745913,69.52,66653.55,0.0,0.0,0.0,0.0]
[1780454750948,69.52,66661.49,0.0,0.0,0.0,0.0]
[1780454755983,69.52,66659.59,0.0,0.0,0.0,0.0]
[1780454761022,69.52,66664.58,0.0,0.0,0.0,0.0]
[1780454766054,69.52,66687.21,0.0,0.0,0.0,0.0]
[1780454771089,69.52,66699.93,0.0,0.0,0.0,0.0]
[1780454776124,69.52,66700.27,0.0,0.0,0.0,0.0]
[1780454781160,69.52,66683.46,0.0,0.0,0.0,0.0]
[1780454786201,69.52,66656.62,0.0,0.0,0.0,0.0]
[1780454791673,69.52,66618.96,0.0,0.0,0.0,0.0]
[1780454797282,69.52,66607.61,0.0,0.0,0.0,0.0]
[1780454802350,69.52,66603.14,0.0,0.0,0.0,0.0]
[1780454807371,69.52,66593.25,0.0,0.0,0.0,0.0]
[1780454812406,69.52,66602.57,0.0,0.0,0.0,0.0]
[1780454817440,69.52,66599.58,0.0,0.0,0.0,0.0]
[1780454822476,69.52,66594.78,0.0,0.0,0.0,0.0]
[1780454827509,69.52,66602.5,0.0,0.0,0.0,0.0]
[1780454832544,69.52,66597.5,0.0,0.0,0.0,0.0]
[1780454837579,69.52,66599.8,0.0,0.0,0.0,0.0]
[1780454842624,69.52,66577.14,0.0,0.0,0.0,0.0]
[1780454847654,69.52,66585.99,0.0,0.0,0.0,0.0]
[1780454852694,69.52,66606.53,0.0,0.0,0.0,0.0]
[1780454857734,69.52,66614.31,0.0,0.0,0.0,0.0]
[1780454862771,69.52,66610.0,0.0,0.0,0.0,0.0]
[1780454867805,69.52,66609.92,0.0,0.0,0.0,0.0]
[1780454872840,69.52,66599.29,0.0,0.0,0.0,0.0]
[1780454878301,69.52,66600.22,0.0,0.0,0.0,0.0]
[1780454883925,69.52,66586.19,0.0,0.0,0.0,0.0]
[1780454888960,69.52,66570.98,0.0,0.0,0.0,0.0]
[1780454893997,69.52,66580.62,0.0,0.0,0.0,0.0]
[1780454899032,69.52,66569.53,0.0,0.0,0.0,0.0]
[1780454904087,69.52,66554.61,0.0,0.0,0.0,0.0]
[1780454909118,69.52,66578.87,0.0,0.0,0.0,0.0]
[1780454914165,69.52,66576.02,0.0,0.0,0.0,0.0]
[1780454919201,69.52,66576.44,0.0,0.0,0.0,0.0]
[1780454924244,69.52,66588.51,0.0,0.0,0.0,0.0]
[1780454929283,69.52,66607.87,0.0,0.0,0.0,0.0]
[1780454934317,69.52,66599.86,0.0,0.0,0.0,0.0]
[1780454939353,69.52,66610.19,0.0,0.0,0.0,0.0]
[1780454944387,69.52,66624.49,0.0,0.0,0.0,0.0]
[1780454949422,69.52,66638.88,0.0,0.0,0.0,0.0]
[1780454954458,69.52,66640.11,0.0,0.0,0.0,0.0]
[1780454959904,69.52,66641.64,0.0,0.0,0.0,0.0]
[1780454965535,69.52,66638.1,0.0,0.0,0.0,0.0]
[1780454970571,69.52,66642.04,0.0,0.0,0.0,0.0]
[1780454975604,69.52,66656.87,0.0,0.0,0.0,0.0]
[1780454980639,69.52,66656.54,0.0,0.0,0.0,0.0]
[1780454985674,69.52,66659.8,0.0,0.0,0.0,0.0]
[1780454990710,69.52,66667.05,0.0,0.0,0.0,0.0]
[1780454995746,69.52,66671.34,0.0,0.0,0.0,0.0]
[1780455000781,69.52,66664.77,0.0,0.0,0.0,0.0]
[1780455005815,69.52,66668.93,0.0,0.0,0.0,0.0]
[1780455010855,69.52,66668.83,0.0,0.0,0.0,0.0]
[1780455015886,69.52,66692.17,0.0,0.0,0.0,0.0]
[1780455020922,69.52,66694.08,0.0,0.0,0.0,0.0]
[1780455025956,69.52,66696.11,0.0,0.0,0.0,0.0]
[1780455030992,69.52,66704.31,0.0,0.0,0.0,0.0]
[1780455036028,69.52,66709.22,0.0,0.0,0.0,0.0]
[1780455041062,69.52,66708.86,0.0,0.0,0.0,0.0]
[1780455046100,69.52,66708.72,0.0,0.0,0.0,0.0]
[1780455051545,69.52,66714.08,0.0,0.0,0.0,0.0]
[1780455057175,69.52,66710.36,0.0,0.0,0.0,0.0]
[1780455062210,69.52,66708.45,0.0,0.0,0.0,0.0]
[1780455067245,69.52,66709.03,0.0,0.0,0.0,0.0]
[1780455072288,69.52,66706.81,0.0,0.0,0.0,0.0]
[1780455077317,69.52,66683.23,0.0,0.0,0.0,0.0]
[1780455082352,69.52,66690.66,0.0,0.0,0.0,0.0]
[1780455087389,69.52,66697.37,0.0,0.0,0.0,0.0]
[1780455092423,69.52,66685.48,0.0,0.0,0.0,0.0]
[1780455097458,69.52,66683.22,0.0,0.0,0.0,0.0]
[1780455102491,69.52,66670.57,0.0,0.0,0.0,0.0]
[1780455107529,69.52,66661.47,0.0,0.0,0.0,0.0]
[1780455112568,69.52,66663.18,0.0,0.0,0.0,0.0]
[1780455117602,69.52,66671.37,0.0,0.0,0.0,0.0]
[1780455122636,69.52,66668.89,0.0,0.0,0.0,0.0]
[1780455127671,69.52,66658.58,0.0,0.0,0.0,0.0]
[1780455132706,69.52,66654.41,0.0,0.0,0.0,0.0]
[1780455138748,69.52,66653.35,0.0,0.0,0.0,0.0]
[1780455143783,69.52,66657.59,0.0,0.0,0.0,0.0]
[1780455148818,69.52,66658.42,0.0,0.0,0.0,0.0]
[1780455153857,69.52,66668.65,0.0,0.0,0.0,0.0]
[1780455158888,69.52,66672.81,0.0,0.0,0.0,0.0]
[1780455163924,69.52,66664.88,0.0,0.0,0.0,0.0]
[1780455168959,69.52,66654.95,0.0,0.0,0.0,0.0]
[1780455175000,69.52,66654.67,0.0,0.0,0.0,0.0]
[1780455181044,69.52,66654.61,0.0,0.0,0.0,0.0]
[1780455186080,69.52,66662.13,0.0,0.0,0.0,0.0]
[1780455191113,69.52,66670.52,0.0,0.0,0.0,0.0]
[1780455196151,69.52,66665.16,0.0,0.0,0.0,0.0]
[1780455201184,69.52,66671.09,0.0,0.0,0.0,0.0]
[1780455206219,69.52,66668.98,0.0,0.0,0.0,0.0]
[1780455211254,69.52,66670.06,0.0,0.0,0.0,0.0]
[1780455216290,69.52,66666.98,0.0,0.0,0.0,0.0]
[1780455221328,69.52,66668.31,0.0,0.0,0.0,0.0]
[1780455227369,69.52,66668.13,0.0,0.0,0.0,0.0]
[1780455232829,69.52,66669.35,0.0,0.0,0.0,0.0]
[1780455238447,69.52,66671.09,0.0,0.0,0.0,0.0]
[1780455243491,69.52,66663.66,0.0,0.0,0.0,0.0]
[1780455248520,69.52,66625.78,0.0,0.0,0.0,0.0]
[1780455253554,69.52,66635.35,0.0,0.0,0.0,0.0]
[1780455258589,69.52,66625.87,0.0,0.0,0.0,0.0]
[1780455263628,69.52,66616.92,0.0,0.0,0.0,0.0]
[1780455268662,69.52,66609.71,0.0,0.0,0.0,0.0]
[1780455273696,69.52,66592.39,0.0,0.0,0.0,0.0]
[1780455278732,69.52,66590.82,0.0,0.0,0.0,0.0]
[1780455283766,69.52,66596.87,0.0,0.0,0.0,0.0]
[1780455288802,69.52,66593.81,0.0,0.0,0.0,0.0]
[1780455293836,69.52,66598.32,0.0,0.0,0.0,0.0]
[1780455299879,69.52,66599.89,0.0,0.0,0.0,0.0]
[1780455304969,69.52,66595.86,0.0,0.0,0.0,0.0]
[1780455309996,69.52,66602.95,0.0,0.0,0.0,0.0]
[1780455315031,69.52,66605.57,0.0,0.0,0.0,0.0]
[1780455320065,69.52,66591.16,0.0,0.0,0.0,0.0]
[1780455325102,69.52,66601.51,0.0,0.0,0.0,0.0]
[1780455330142,69.52,66604.74,0.0,0.0,0.0,0.0]
[1780455335177,69.52,66604.42,0.0,0.0,0.0,0.0]
[1780455338203,69.52,66552.12,0.0,0.0,0.0,0.0]
[1780455343242,69.52,66550.9,0.0,0.0,0.0,0.0]
[1780455348276,69.52,66550.33,0.0,0.0,0.0,0.0]
[1780455353312,69.52,66566.3,0.0,0.0,0.0,0.0]
[1780455358347,69.52,66567.39,0.0,0.0,0.0,0.0]
[1780455363383,69.52,66565.63,0.0,0.0,0.0,0.0]
[1780455368417,69.52,66560.85,0.0,0.0,0.0,0.0]
[1780455373455,69.52,66511.33,0.0,0.0,0.0,0.0]
[1780455378490,69.52,66532.57,0.0,0.0,0.0,0.0]
[1780455383525,69.52,66550.84,0.0,0.0,0.0,0.0]
[1780455388561,69.52,66552.76,0.0,0.0,0.0,0.0]
[1780455393597,69.52,66552.49,0.0,0.0,0.0,0.0]
[1780455398632,69.52,66548.34,0.0,0.0,0.0,0.0]
[1780455403664,69.52,66526.72,0.0,0.0,0.0,0.0]
[1780455408701,69.52,66532.48,0.0,0.0,0.0,0.0]
[1780455413738,69.52,66535.23,0.0,0.0,0.0,0.0]
[1780455418772,69.52,66531.49,0.0,0.0,0.0,0.0]
[1780455423814,69.52,66532.7,0.0,0.0,0.0,0.0]
[1780455428851,69.52,66527.3,0.0,0.0,0.0,0.0]
[1780455433886,69.52,66527.57,0.0,0.0,0.0,0.0]
[1780455438922,69.52,66536.07,0.0,0.0,0.0,0.0]
[1780455443963,69.52,66534.55,0.0,0.0,0.0,0.0]
[1780455448996,69.52,66508.92,0.0,0.0,0.0,0.0]
[1780455454028,69.52,66516.64,0.0,0.0,0.0,0.0]
[1780455459069,69.52,66497.75,0.0,0.0,0.0,0.0]
[1780455464105,69.52,66500.32,0.0,0.0,0.0,0.0]
[1780455469138,69.52,66496.82,0.0,0.0,0.0,0.0]
[1780455474174,69.52,66503.36,0.0,0.0,0.0,0.0]
[1780455479208,69.52,66499.49,0.0,0.0,0.0,0.0]
[1780455484245,69.52,66499.81,0.0,0.0,0.0,0.0]
[1780455489281,69.52,66503.51,0.0,0.0,0.0,0.0]
[1780455494313,69.52,66504.55,0.0,0.0,0.0,0.0]
[1780455499350,69.52,66499.99,0.0,0.0,0.0,0.0]
[1780455504385,69.52,66487.77,0.0,0.0,0.0,0.0]
[1780455509421,69.52,66480.84,0.0,0.0,0.0,0.0]
[1780455514458,69.52,66498.09,0.0,0.0,0.0,0.0]
[1780455519493,69.52,66503.89,0.0,0.0,0.0,0.0]
[1780455524531,69.52,66516.56,0.0,0.0,0.0,0.0]
[1780455529565,69.52,66510.2,0.0,0.0,0.0,0.0]
[1780455534600,69.52,66510.36,0.0,0.0,0.0,0.0]
[1780455539635,69.52,66511.47,0.0,0.0,0.0,0.0]
[1780455544670,69.52,66520.95,0.0,0.0,0.0,0.0]
[1780455549705,69.52,66519.12,0.0,0.0,0.0,0.0]
[1780455554741,69.52,66522.58,0.0,0.0,0.0,0.0]
[1780455559775,69.52,66528.89,0.0,0.0,0.0,0.0]
[1780455564810,69.52,66530.67,0.0,0.0,0.0,0.0]
[1780455569846,69.52,66536.18,0.0,0.0,0.0,0.0]
[1780455574881,69.52,66536.94,0.0,0.0,0.0,0.0]
[1780455579917,69.52,66535.47,0.0,0.0,0.0,0.0]
[1780455584950,69.52,66535.6,0.0,0.0,0.0,0.0]
[1780455589986,69.52,66534.34,0.0,0.0,0.0,0.0]
[1780455595025,69.52,66519.58,0.0,0.0,0.0,0.0]
[1780455600069,69.52,66516.73,0.0,0.0,0.0,0.0]
[1780455605093,69.52,66528.54,0.0,0.0,0.0,0.0]
[1780455610129,69.52,66529.17,0.0,0.0,0.0,0.0]
[1780455615163,69.52,66534.33,0.0,0.0,0.0,0.0]
[1780455620199,69.52,66532.79,0.0,0.0,0.0,0.0]
[1780455625234,69.52,66510.36,0.0,0.0,0.0,0.0]
[1780455630304,69.52,66506.4,0.0,0.0,0.0,0.0]
[1780455635328,69.52,66520.3,0.0,0.0,0.0,0.0]
[1780455641370,69.52,66516.47,0.0,0.0,0.0,0.0]
[1780455646409,69.52,66519.96,0.0,0.0,0.0,0.0]
[1780455651445,69.52,66495.94,0.0,0.0,0.0,0.0]
[1780455656477,69.52,66484.74,0.0,0.0,0.0,0.0]
[1780455661519,69.52,66488.2,0.0,0.0,0.0,0.0]
[1780455666550,69.52,66483.04,0.0,0.0,0.0,0.0]
[1780455671585,69.52,66490.12,0.0,0.0,0.0,0.0]
[1780455676629,69.52,66482.04,0.0,0.0,0.0,0.0]
[1780455681663,69.52,66479.39,0.0,0.0,0.0,0.0]
[1780455686699,69.52,66479.08,0.0,0.0,0.0,0.0]
[1780455691732,69.52,66473.91,0.0,0.0,0.0,0.0]
[1780455696768,69.52,66474.4,0.0,0.0,0.0,0.0]
[1780455701803,69.52,66483.88,0.0,0.0,0.0,0.0]
[1780455706839,69.52,66475.15,0.0,0.0,0.0,0.0]
[1780455711875,69.52,66499.55,0.0,0.0,0.0,0.0]
[1780455716909,69.52,66504.77,0.0,0.0,0.0,0.0]
[1780455721943,69.52,66506.42,0.0,0.0,0.0,0.0]
[1780455726979,69.52,66523.81,0.0,0.0,0.0,0.0]
[1780455732016,69.52,66526.47,0.0,0.0,0.0,0.0]
[1780455738058,69.52,66528.48,0.0,0.0,0.0,0.0]
[1780455743095,69.52,66527.57,0.0,0.0,0.0,0.0]
[1780455748130,69.52,66529.27,0.0,0.0,0.0,0.0]
[1780455753166,69.52,66528.98,0.0,0.0,0.0,0.0]
[1780455758199,69.52,66514.82,0.0,0.0,0.0,0.0]
[1780455763234,69.52,66504.78,0.0,0.0,0.0,0.0]
[1780455768269,69.52,66507.23,0.0,0.0,0.0,0.0]
[1780455773304,69.52,66522.22,0.0,0.0,0.0,0.0]
[1780455778340,69.52,66526.53,0.0,0.0,0.0,0.0]
[1780455783375,69.52,66548.39,0.0,0.0,0.0,0.0]
[1780455788412,69.52,66558.41,0.0,0.0,0.0,0.0]
[1780455793446,69.52,66545.99,0.0,0.0,0.0,0.0]
[1780455798481,69.52,66534.82,0.0,0.0,0.0,0.0]
[1780455803516,69.52,66529.48,0.0,0.0,0.0,0.0]
[1780455808551,69.52,66512.69,0.0,0.0,0.0,0.0]
[1780455813586,69.52,66517.07,0.0,0.0,0.0,0.0]
[1780455818627,69.52,66519.73,0.0,0.0,0.0,0.0]
[1780455823657,69.52,66502.46,0.0,0.0,0.0,0.0]
[1780455828692,69.52,66501.37,0.0,0.0,0.0,0.0]
[1780455833728,69.52,66507.43,0.0,0.0,0.0,0.0]
[1780455838762,69.52,66505.53,0.0,0.0,0.0,0.0]
[1780455843798,69.52,66516.3,0.0,0.0,0.0,0.0]
[1780455848832,69.52,66516.64,0.0,0.0,0.0,0.0]
[1780455853869,69.52,66512.88,0.0,0.0,0.0,0.0]
[1780455858905,69.52,66511.21,0.0,0.0,0.0,0.0]
[1780455863941,69.52,66512.41,0.0,0.0,0.0,0.0]
[1780455868996,69.52,66516.44,0.0,0.0,0.0,0.0]
[1780455874033,69.52,66515.51,0.0,0.0,0.0,0.0]
[1780455879069,69.52,66502.81,0.0,0.0,0.0,0.0]
[1780455884104,69.52,66502.76,0.0,0.0,0.0,0.0]
[1780455890146,69.52,66503.12,0.0,0.0,0.0,0.0]
[1780455895181,69.52,66511.32,0.0,0.0,0.0,0.0]
[1780455900215,69.52,66503.08,0.0,0.0,0.0,0.0]
[1780455906263,69.52,66513.04,0.0,0.0,0.0,0.0]
[1780455911299,69.52,66512.92,0.0,0.0,0.0,0.0]
[1780455916332,69.52,66513.59,0.0,0.0,0.0,0.0]
[1780455921369,69.52,66517.65,0.0,0.0,0.0,0.0]
[1780455926404,69.52,66516.83,0.0,0.0,0.0,0.0]
[1780455931438,69.52,66519.27,0.0,0.0,0.0,0.0]
[1780455936474,69.52,66508.33,0.0,0.0,0.0,0.0]
[1780455941509,69.52,66514.75,0.0,0.0,0.0,0.0]
[1780455947550,69.52,66510.8,0.0,0.0,0.0,0.0]
[1780455952990,69.52,66507.49,0.0,0.0,0.0,0.0]
[1780455958629,69.52,66512.12,0.0,0.0,0.0,0.0]
[1780455963665,69.52,66515.26,0.0,0.0,0.0,0.0]
[1780455968701,69.52,66508.1,0.0,0.0,0.0,0.0]
[1780455973735,69.52,66510.33,0.0,0.0,0.0,0.0]
[1780455978774,69.52,66501.73,0.0,0.0,0.0,0.0]
[1780455983808,69.52,66489.85,0.0,0.0,0.0,0.0]
[1780455988841,69.52,66478.68,0.0,0.0,0.0,0.0]
[1780455993880,69.52,66467.85,0.0,0.0,0.0,0.0]
[1780455998913,69.52,66467.87,0.0,0.0,0.0,0.0]
[1780456003949,69.52,66471.51,0.0,0.0,0.0,0.0]
[1780456008985,69.52,66468.52,0.0,0.0,0.0,0.0]
[1780456014019,69.52,66475.52,0.0,0.0,0.0,0.0]
[1780456019058,69.52,66484.69,0.0,0.0,0.0,0.0]
[1780456024091,69.52,66483.05,0.0,0.0,0.0,0.0]
[1780456029124,69.52,66486.1,0.0,0.0,0.0,0.0]
[1780456034159,69.52,66484.55,0.0,0.0,0.0,0.0]
[1780456039194,69.52,66479.43,0.0,0.0,0.0,0.0]
[1780456044229,69.52,66485.29,0.0,0.0,0.0,0.0]
[1780456049269,69.52,66480.91,0.0,0.0,0.0,0.0]
[1780456054304,69.52,66476.0,0.0,0.0,0.0,0.0]
[1780456059353,69.52,66467.41,0.0,0.0,0.0,0.0]
[1780456064376,69.52,66468.11,0.0,0.0,0.0,0.0]
[1780456069412,69.52,66467.32,0.0,0.0,0.0,0.0]
[1780456075453,69.52,66467.83,0.0,0.0,0.0,0.0]
[1780456080494,69.52,66465.34,0.0,0.0,0.0,0.0]
[1780456085529,69.52,66466.89,0.0,0.0,0.0,0.0]
[1780456090562,69.52,66463.03,0.0,0.0,0.0,0.0]
[1780456095597,69.52,66465.22,0.0,0.0,0.0,0.0]
[1780456100630,69.52,66465.7,0.0,0.0,0.0,0.0]
[1780456105666,69.52,66463.59,0.0,0.0,0.0,0.0]
[1780456110702,69.52,66458.32,0.0,0.0,0.0,0.0]
[1780456115736,69.52,66445.69,0.0,0.0,0.0,0.0]
[1780456120772,69.52,66428.19,0.0,0.0,0.0,0.0]
[1780456125806,69.52,66435.49,0.0,0.0,0.0,0.0]
[1780456130843,69.52,66434.74,0.0,0.0,0.0,0.0]
[1780456135876,69.52,66431.85,0.0,0.0,0.0,0.0]
[1780456140912,69.52,66429.44,0.0,0.0,0.0,0.0]
[1780456145950,69.52,66429.02,0.0,0.0,0.0,0.0]
[1780456150989,69.52,66429.87,0.0,0.0,0.0,0.0]
[1780456156023,69.52,66422.41,0.0,0.0,0.0,0.0]
[1780456161059,69.52,66425.56,0.0,0.0,0.0,0.0]
[1780456166096,69.52,66419.92,0.0,0.0,0.0,0.0]
[1780456171131,69.52,66416.32,0.0,0.0,0.0,0.0]
[1780456176171,69.52,66418.02,0.0,0.0,0.0,0.0]
[1780456181200,69.52,66418.57,0.0,0.0,0.0,0.0]
[1780456186244,69.52,66414.41,0.0,0.0,0.0,0.0]
[1780456191295,69.52,66397.37,0.0,0.0,0.0,0.0]
[1780456193300,69.52,66301.6,0.0,0.0,0.0,0.0]
[1780456198326,69.52,66310.27,0.0,0.0,0.0,0.0]
[1780456203367,69.52,66320.37,0.0,0.0,0.0,0.0]
[1780456208402,69.52,66326.25,0.0,0.0,0.0,0.0]
[1780456213450,69.52,66345.64,0.0,0.0,0.0,0.0]
[1780456218478,69.52,66354.01,0.0,0.0,0.0,0.0]
[1780456223513,69.52,66363.99,0.0,0.0,0.0,0.0]
[1780456228551,69.52,66384.0,0.0,0.0,0.0,0.0]
[1780456233586,69.52,66383.26,0.0,0.0,0.0,0.0]
[1780456238631,69.52,66358.72,0.0,0.0,0.0,0.0]
[1780456243667,69.52,66358.59,0.0,0.0,0.0,0.0]
[1780456248700,69.52,66381.34,0.0,0.0,0.0,0.0]
[1780456253741,69.52,66375.29,0.0,0.0,0.0,0.0]
[1780456258801,69.52,66378.02,0.0,0.0,0.0,0.0]
[1780456263806,69.52,66349.45,0.0,0.0,0.0,0.0]
[1780456268854,69.52,66363.44,0.0,0.0,0.0,0.0]
[1780456273889,69.52,66354.57,0.0,0.0,0.0,0.0]
[1780456278928,69.52,66337.29,0.0,0.0,0.0,0.0]
[1780456283960,69.52,66341.92,0.0,0.0,0.0,0.0]
[1780456288995,69.52,66342.69,0.0,0.0,0.0,0.0]
[1780456294034,69.52,66342.39,0.0,0.0,0.0,0.0]
[1780456299067,69.52,66340.02,0.0,0.0,0.0,0.0]
[1780456304108,69.52,66349.55,0.0,0.0,0.0,0.0]
[1780456309137,69.52,66351.4,0.0,0.0,0.0,0.0]
[1780456314174,69.52,66367.53,0.0,0.0,0.0,0.0]
[1780456319208,69.52,66355.1,0.0,0.0,0.0,0.0]
[1780456324244,69.52,66359.52,0.0,0.0,0.0,0.0]
[1780456329278,69.52,66354.35,0.0,0.0,0.0,0.0]
[1780456334313,69.52,66351.74,0.0,0.0,0.0,0.0]
[1780456339348,69.52,66351.04,0.0,0.0,0.0,0.0]
[1780456344384,69.52,66351.03,0.0,0.0,0.0,0.0]
[1780456349420,69.52,66349.7,0.0,0.0,0.0,0.0]
[1780456354454,69.52,66338.28,0.0,0.0,0.0,0.0]
[1780456359489,69.52,66349.17,0.0,0.0,0.0,0.0]
[1780456364524,69.52,66340.75,0.0,0.0,0.0,0.0]
[1780456369560,69.52,66340.84,0.0,0.0,0.0,0.0]
[1780456374593,69.52,66341.16,0.0,0.0,0.0,0.0]
[1780456379632,69.52,66337.89,0.0,0.0,0.0,0.0]
[1780456384665,69.52,66343.1,0.0,0.0,0.0,0.0]
[1780456389700,69.52,66344.13,0.0,0.0,0.0,0.0]
[1780456394736,69.52,66339.53,0.0,0.0,0.0,0.0]
[1780456399772,69.52,66343.52,0.0,0.0,0.0,0.0]
[1780456404812,69.52,66334.46,0.0,0.0,0.0,0.0]
[1780456409845,69.52,66321.46,0.0,0.0,0.0,0.0]
[1780456414880,69.52,66312.07,0.0,0.0,0.0,0.0]
[1780456419914,69.52,66321.47,0.0,0.0,0.0,0.0]
[1780456424951,69.52,66315.55,0.0,0.0,0.0,0.0]
[1780456429984,69.52,66315.94,0.0,0.0,0.0,0.0]
[1780456435047,69.52,66327.86,0.0,0.0,0.0,0.0]
[1780456440070,69.52,66340.91,0.0,0.0,0.0,0.0]
[1780456445099,69.52,66338.5,0.0,0.0,0.0,0.0]
[1780456450135,69.52,66342.17,0.0,0.0,0.0,0.0]
[1780456455169,69.52,66360.62,0.0,0.0,0.0,0.0]
[1780456460206,69.52,66364.87,0.0,0.0,0.0,0.0]
[1780456465241,69.52,66374.01,0.0,0.0,0.0,0.0]
[1780456470276,69.52,66395.49,0.0,0.0,0.0,0.0]
[1780456475313,69.52,66386.24,0.0,0.0,0.0,0.0]
[1780456480347,69.52,66396.77,0.0,0.0,0.0,0.0]
[1780456485381,69.52,66403.74,0.0,0.0,0.0,0.0]
[1780456490416,69.52,66398.08,0.0,0.0,0.0,0.0]
[1780456496459,69.52,66399.98,0.0,0.0,0.0,0.0]
[1780456501497,69.52,66418.88,0.0,0.0,0.0,0.0]
[1780456506545,69.52,66427.59,0.0,0.0,0.0,0.0]
[1780456511579,69.52,66428.48,0.0,0.0,0.0,0.0]
[1780456516622,69.52,66429.5,0.0,0.0,0.0,0.0]
[1780456521649,69.52,66419.49,0.0,0.0,0.0,0.0]
[1780456526687,69.52,66415.23,0.0,0.0,0.0,0.0]
[1780456532730,69.52,66402.04,0.0,0.0,0.0,0.0]
[1780456537766,69.52,66417.26,0.0,0.0,0.0,0.0]
[1780456542800,69.52,66419.74,0.0,0.0,0.0,0.0]
[1780456547849,69.52,66424.01,0.0,0.0,0.0,0.0]
[1780456552876,69.52,66427.49,0.0,0.0,0.0,0.0]
[1780456557912,69.52,66444.69,0.0,0.0,0.0,0.0]
[1780456562947,69.52,66452.39,0.0,0.0,0.0,0.0]
[1780456567982,69.52,66479.01,0.0,0.0,0.0,0.0]
[1780456573026,69.52,66506.39,0.0,0.0,0.0,0.0]
[1780456578059,69.52,66519.26,0.0,0.0,0.0,0.0]
[1780456583094,69.52,66516.76,0.0,0.0,0.0,0.0]
[1780456588129,69.52,66498.92,0.0,0.0,0.0,0.0]
[1780456593169,69.52,66499.82,0.0,0.0,0.0,0.0]
[1780456598204,69.52,66500.11,0.0,0.0,0.0,0.0]
[1780456603240,69.52,66470.48,0.0,0.0,0.0,0.0]
[1780456608276,69.52,66462.4,0.0,0.0,0.0,0.0]
[1780456613314,69.52,66452.35,0.0,0.0,0.0,0.0]
[1780456618349,69.52,66433.08,0.0,0.0,0.0,0.0]
[1780456623404,69.52,66429.69,0.0,0.0,0.0,0.0]
[1780456628440,69.52,66402.03,0.0,0.0,0.0,0.0]
[1780456633476,69.52,66385.06,0.0,0.0,0.0,0.0]
[1780456638511,69.52,66390.68,0.0,0.0,0.0,0.0]
[1780456643550,69.52,66408.51,0.0,0.0,0.0,0.0]
[1780456648586,69.52,66425.53,0.0,0.0,0.0,0.0]
[1780456653625,69.52,66411.32,0.0,0.0,0.0,0.0]
[1780456658659,69.52,66411.97,0.0,0.0,0.0,0.0]
[1780456663699,69.52,66412.63,0.0,0.0,0.0,0.0]
[1780456668736,69.52,66395.09,0.0,0.0,0.0,0.0]
[1780456673776,69.52,66396.36,0.0,0.0,0.0,0.0]
[1780456678809,69.52,66405.42,0.0,0.0,0.0,0.0]
[1780456683842,69.52,66412.17,0.0,0.0,0.0,0.0]
[1780456688876,69.52,66406.42,0.0,0.0,0.0,0.0]
[1780456693911,69.52,66405.5,0.0,0.0,0.0,0.0]
[1780456698948,69.52,66388.99,0.0,0.0,0.0,0.0]
[1780456703984,69.52,66356.63,0.0,0.0,0.0,0.0]
[1780456709019,69.52,66362.52,0.0,0.0,0.0,0.0]
[1780456714083,69.52,66343.29,0.0,0.0,0.0,0.0]
[1780456719091,69.52,66326.61,0.0,0.0,0.0,0.0]
[1780456724124,69.52,66324.28,0.0,0.0,0.0,0.0]
[1780456729159,69.52,66307.61,0.0,0.0,0.0,0.0]
[1780456734194,69.52,66310.28,0.0,0.0,0.0,0.0]
[1780456739233,69.52,66314.73,0.0,0.0,0.0,0.0]
[1780456744271,69.52,66334.99,0.0,0.0,0.0,0.0]
[1780456749306,69.52,66339.23,0.0,0.0,0.0,0.0]
[1780456754345,69.52,66303.75,0.0,0.0,0.0,0.0]
[1780456759381,69.52,66304.09,0.0,0.0,0.0,0.0]
[1780456764414,69.52,66304.04,0.0,0.0,0.0,0.0]
[1780456769449,69.52,66303.97,0.0,0.0,0.0,0.0]
[1780456774485,69.52,66312.27,0.0,0.0,0.0,0.0]
[1780456779518,69.52,66302.15,0.0,0.0,0.0,0.0]
[1780456784554,69.52,66286.62,0.0,0.0,0.0,0.0]
[1780456789590,69.52,66276.55,0.0,0.0,0.0,0.0]
[1780456794626,69.52,66269.2,0.0,0.0,0.0,0.0]
[1780456799659,69.52,66288.85,0.0,0.0,0.0,0.0]
[1780456804696,69.52,66311.86,0.0,0.0,0.0,0.0]
[1780456809735,69.52,66307.22,0.0,0.0,0.0,0.0]
[1780456814769,69.52,66305.31,0.0,0.0,0.0,0.0]
[1780456819806,69.52,66310.8,0.0,0.0,0.0,0.0]
[1780456824845,69.52,66307.52,0.0,0.0,0.0,0.0]
[1780456829875,69.52,66286.75,0.0,0.0,0.0,0.0]
[1780456834912,69.52,66277.28,0.0,0.0,0.0,0.0]
[1780456839955,69.52,66253.72,0.0,0.0,0.0,0.0]
[1780456844991,69.52,66245.03,0.0,0.0,0.0,0.0]
[1780456850026,69.52,66251.79,0.0,0.0,0.0,0.0]
[1780456855063,69.52,66244.96,0.0,0.0,0.0,0.0]
[1780456860098,69.52,66246.98,0.0,0.0,0.0,0.0]
[1780456865138,69.52,66235.84,0.0,0.0,0.0,0.0]
[1780456870172,69.52,66243.52,0.0,0.0,0.0,0.0]
[1780456875205,69.52,66250.2,0.0,0.0,0.0,0.0]
[1780456880240,69.52,66266.01,0.0,0.0,0.0,0.0]
[1780456885276,69.52,66262.52,0.0,0.0,0.0,0.0]
[1780456890309,69.52,66279.56,0.0,0.0,0.0,0.0]
[1780456895344,69.52,66271.38,0.0,0.0,0.0,0.0]
[1780456900382,69.52,66271.2,0.0,0.0,0.0,0.0]
[1780456905416,69.52,66271.28,0.0,0.0,0.0,0.0]
[1780456910451,69.52,66270.69,0.0,0.0,0.0,0.0]
[1780456916493,69.52,66270.64,0.0,0.0,0.0,0.0]
[1780456921527,69.52,66283.06,0.0,0.0,0.0,0.0]
[1780456926562,69.52,66280.95,0.0,0.0,0.0,0.0]
[1780456931597,69.52,66276.97,0.0,0.0,0.0,0.0]
[1780456936636,69.52,66264.21,0.0,0.0,0.0,0.0]
[1780456941669,69.52,66269.54,0.0,0.0,0.0,0.0]
[1780456946705,69.52,66277.89,0.0,0.0,0.0,0.0]
[1780456951739,69.52,66276.83,0.0,0.0,0.0,0.0]
[1780456956778,69.52,66288.65,0.0,0.0,0.0,0.0]
[1780456961811,69.52,66284.23,0.0,0.0,0.0,0.0]
[1780456966846,69.52,66283.8,0.0,0.0,0.0,0.0]
[1780456971898,69.52,66277.07,0.0,0.0,0.0,0.0]
[1780456976930,69.52,66302.81,0.0,0.0,0.0,0.0]
[1780456981966,69.52,66308.24,0.0,0.0,0.0,0.0]
[1780456987003,69.52,66315.43,0.0,0.0,0.0,0.0]
[1780456992044,69.52,66318.97,0.0,0.0,0.0,0.0]
[1780456997082,69.52,66361.76,0.0,0.0,0.0,0.0]
[1780457002137,69.52,66351.74,0.0,0.0,0.0,0.0]
[1780457007155,69.52,66355.23,0.0,0.0,0.0,0.0]
[1780457012194,69.52,66334.57,0.0,0.0,0.0,0.0]
[1780457017231,69.52,66330.1,0.0,0.0,0.0,0.0]
[1780457022290,69.52,66332.86,0.0,0.0,0.0,0.0]
[1780457027305,69.52,66340.59,0.0,0.0,0.0,0.0]
[1780457032339,69.52,66348.52,0.0,0.0,0.0,0.0]
[1780457037373,69.52,66354.14,0.0,0.0,0.0,0.0]
[1780457042409,69.52,66345.57,0.0,0.0,0.0,0.0]
[1780457047444,69.52,66340.43,0.0,0.0,0.0,0.0]
[1780457052479,69.52,66341.98,0.0,0.0,0.0,0.0]
[1780457057516,69.52,66336.19,0.0,0.0,0.0,0.0]
[1780457062549,69.52,66337.39,0.0,0.0,0.0,0.0]
[1780457067584,69.52,66333.14,0.0,0.0,0.0,0.0]
[1780457072619,69.52,66332.14,0.0,0.0,0.0,0.0]
[1780457077654,69.52,66333.12,0.0,0.0,0.0,0.0]
[1780457082715,69.52,66311.94,0.0,0.0,0.0,0.0]
[1780457087737,69.52,66314.79,0.0,0.0,0.0,0.0]
[1780457092772,69.52,66324.23,0.0,0.0,0.0,0.0]
[1780457097807,69.52,66324.77,0.0,0.0,0.0,0.0]
[1780457102843,69.52,66328.2,0.0,0.0,0.0,0.0]
[1780457107877,69.52,66331.93,0.0,0.0,0.0,0.0]
[1780457112911,69.52,66326.85,0.0,0.0,0.0,0.0]
[1780457117946,69.52,66322.84,0.0,0.0,0.0,0.0]
[1780457122981,69.52,66324.05,0.0,0.0,0.0,0.0]
[1780457128018,69.52,66322.31,0.0,0.0,0.0,0.0]
[1780457133052,69.52,66299.5,0.0,0.0,0.0,0.0]
[1780457138086,69.52,66291.25,0.0,0.0,0.0,0.0]
[1780457143122,69.52,66296.16,0.0,0.0,0.0,0.0]
[1780457148156,69.52,66296.03,0.0,0.0,0.0,0.0]
[1780457153191,69.52,66288.08,0.0,0.0,0.0,0.0]
[1780457158229,69.52,66270.36,0.0,0.0,0.0,0.0]
[1780457163264,69.52,66252.17,0.0,0.0,0.0,0.0]
[1780457168298,69.52,66266.38,0.0,0.0,0.0,0.0]
[1780457173333,69.52,66270.41,0.0,0.0,0.0,0.0]
[1780457178367,69.52,66267.24,0.0,0.0,0.0,0.0]
[1780457183405,69.52,66233.75,0.0,0.0,0.0,0.0]
[1780457188443,69.52,66232.29,0.0,0.0,0.0,0.0]
[1780457193484,69.52,66195.62,0.0,0.0,0.0,0.0]
[1780457198529,69.52,66139.64,0.0,0.0,0.0,0.0]
[1780457203568,69.52,66171.73,0.0,0.0,0.0,0.0]
[1780457208622,69.52,66168.14,0.0,0.0,0.0,0.0]
[1780457213656,69.52,66168.67,0.0,0.0,0.0,0.0]
[1780457218691,69.52,66167.87,0.0,0.0,0.0,0.0]
[1780457223727,69.52,66154.72,0.0,0.0,0.0,0.0]
[1780457228763,69.52,66145.92,0.0,0.0,0.0,0.0]
[1780457233806,69.52,66136.73,0.0,0.0,0.0,0.0]
[1780457238838,69.52,66144.95,0.0,0.0,0.0,0.0]
[1780457243877,69.52,66146.08,0.0,0.0,0.0,0.0]
[1780457248910,69.52,66142.51,0.0,0.0,0.0,0.0]
[1780457253946,69.52,66154.96,0.0,0.0,0.0,0.0]
[1780457258990,69.52,66121.8,0.0,0.0,0.0,0.0]
[1780457264016,69.52,66141.01,0.0,0.0,0.0,0.0]
[1780457269061,69.52,66132.6,0.0,0.0,0.0,0.0]
[1780457274090,69.52,66125.52,0.0,0.0,0.0,0.0]
[1780457279142,69.52,66101.24,0.0,0.0,0.0,0.0]
[1780457284162,69.52,66118.33,0.0,0.0,0.0,0.0]
[1780457289203,69.52,66125.67,0.0,0.0,0.0,0.0]
[1780457294245,69.52,66074.04,0.0,0.0,0.0,0.0]
[1780457299273,69.52,66041.71,0.0,0.0,0.0,0.0]
[1780457304306,69.52,66043.34,0.0,0.0,0.0,0.0]
[1780457309344,69.52,66034.05,0.0,0.0,0.0,0.0]
[1780457314380,69.52,66034.4,0.0,0.0,0.0,0.0]
[1780457319442,69.52,66035.8,0.0,0.0,0.0,0.0]
[1780457324460,69.52,66020.7,0.0,0.0,0.0,0.0]
[1780457329498,69.52,66013.8,0.0,0.0,0.0,0.0]
[1780457334529,69.52,66014.81,0.0,0.0,0.0,0.0]
[1780457339562,69.52,66021.91,0.0,0.0,0.0,0.0]
[1780457344600,69.52,66050.92,0.0,0.0,0.0,0.0]
[1780457349659,69.52,66047.4,0.0,0.0,0.0,0.0]
[1780457354691,69.52,66040.47,0.0,0.0,0.0,0.0]
[1780457359726,69.52,66045.38,0.0,0.0,0.0,0.0]
[1780457364762,69.52,66027.74,0.0,0.0,0.0,0.0]
[1780457369802,69.52,66030.72,0.0,0.0,0.0,0.0]
[1780457374838,69.52,66024.33,0.0,0.0,0.0,0.0]
[1780457379885,69.52,66000.92,0.0,0.0,0.0,0.0]
[1780457384964,69.52,65994.29,0.0,0.0,0.0,0.0]
[1780457390002,69.52,66009.82,0.0,0.0,0.0,0.0]
[1780457395034,69.52,66013.57,0.0,0.0,0.0,0.0]
[1780457400070,69.52,66043.94,0.0,0.0,0.0,0.0]
[1780457405108,69.52,66064.75,0.0,0.0,0.0,0.0]
[1780457410148,69.52,66070.78,0.0,0.0,0.0,0.0]
[1780457415180,69.52,66101.59,0.0,0.0,0.0,0.0]
[1780457420215,69.52,66072.92,0.0,0.0,0.0,0.0]
[1780457425262,69.52,66039.06,0.0,0.0,0.0,0.0]
[1780457430313,69.52,66078.15,0.0,0.0,0.0,0.0]
[1780457435352,69.52,66087.09,0.0,0.0,0.0,0.0]
[1780457440387,69.52,66097.28,0.0,0.0,0.0,0.0]
[1780457445424,69.52,66101.85,0.0,0.0,0.0,0.0]
[1780457450458,69.52,66092.7,0.0,0.0,0.0,0.0]
[1780457455494,69.52,66099.78,0.0,0.0,0.0,0.0]
[1780457460532,69.52,66100.39,0.0,0.0,0.0,0.0]
[1780457465572,69.52,66122.67,0.0,0.0,0.0,0.0]
[1780457470605,69.52,66141.86,0.0,0.0,0.0,0.0]
[1780457475645,69.52,66157.93,0.0,0.0,0.0,0.0]
[1780457480675,69.52,66148.67,0.0,0.0,0.0,0.0]
[1780457485725,69.52,66139.83,0.0,0.0,0.0,0.0]
[1780457490776,69.52,66134.76,0.0,0.0,0.0,0.0]
[1780457495797,69.52,66138.66,0.0,0.0,0.0,0.0]
[1780457500832,69.52,66130.35,0.0,0.0,0.0,0.0]
[1780457505878,69.52,66117.77,0.0,0.0,0.0,0.0]
[1780457510907,69.52,66070.63,0.0,0.0,0.0,0.0]
[1780457515942,69.52,66075.0,0.0,0.0,0.0,0.0]
[1780457520985,69.52,66053.14,0.0,0.0,0.0,0.0]
[1780457526026,69.52,66067.57,0.0,0.0,0.0,0.0]
[1780457531055,69.52,66071.41,0.0,0.0,0.0,0.0]
[1780457536089,69.52,66079.69,0.0,0.0,0.0,0.0]
[1780457541125,69.52,66060.28,0.0,0.0,0.0,0.0]
[1780457546166,69.52,66062.66,0.0,0.0,0.0,0.0]
[1780457551204,69.52,66004.72,0.0,0.0,0.0,0.0]
[1780457556239,69.52,65988.85,0.0,0.0,0.0,0.0]
[1780457561276,69.52,65984.65,0.0,0.0,0.0,0.0]
[1780457566314,69.52,65985.62,0.0,0.0,0.0,0.0]
[1780457571351,69.52,65985.51,0.0,0.0,0.0,0.0]
[1780457576393,69.52,65976.55,0.0,0.0,0.0,0.0]
[1780457581414,69.52,65972.6,0.0,0.0,0.0,0.0]
[1780457586479,69.52,65972.56,0.0,0.0,0.0,0.0]
[1780457591498,69.52,66000.14,0.0,0.0,0.0,0.0]
[1780457596533,69.52,66018.01,0.0,0.0,0.0,0.0]
[1780457601572,69.52,66028.67,0.0,0.0,0.0,0.0]
[1780457606613,69.52,66032.13,0.0,0.0,0.0,0.0]
[1780457611647,69.52,66025.79,0.0,0.0,0.0,0.0]
[1780457616692,69.52,66032.54,0.0,0.0,0.0,0.0]
[1780457619721,69.52,65959.46,0.0,0.0,0.0,0.0]
[1780457625351,69.52,65949.33,0.0,0.0,0.0,0.0]
[1780457630816,69.52,65957.49,0.0,0.0,0.0,0.0]
[1780457635843,69.52,65938.72,0.0,0.0,0.0,0.0]
[1780457640884,69.52,65941.99,0.0,0.0,0.0,0.0]
[1780457645917,69.52,65946.63,0.0,0.0,0.0,0.0]
[1780457650955,69.52,65948.17,0.0,0.0,0.0,0.0]
[1780457655986,69.52,65942.78,0.0,0.0,0.0,0.0]
[1780457661028,69.52,65936.78,0.0,0.0,0.0,0.0]
[1780457666071,69.52,65946.36,0.0,0.0,0.0,0.0]
[1780457671096,69.52,65955.41,0.0,0.0,0.0,0.0]
[1780457676134,69.52,65972.49,0.0,0.0,0.0,0.0]
[1780457681175,69.52,65965.5,0.0,0.0,0.0,0.0]
[1780457686227,69.52,65922.99,0.0,0.0,0.0,0.0]
[1780457691263,69.52,65918.55,0.0,0.0,0.0,0.0]
[1780457696298,69.52,65923.58,0.0,0.0,0.0,0.0]
[1780457701333,69.52,65933.56,0.0,0.0,0.0,0.0]
[1780457706376,69.52,65932.57,0.0,0.0,0.0,0.0]
[1780457711425,69.52,65907.73,0.0,0.0,0.0,0.0]
[1780457716463,69.52,65905.41,0.0,0.0,0.0,0.0]
[1780457721500,69.52,65912.03,0.0,0.0,0.0,0.0]
[1780457726541,69.52,65961.49,0.0,0.0,0.0,0.0]
[1780457731578,69.52,65970.68,0.0,0.0,0.0,0.0]
[1780457736611,69.52,65968.03,0.0,0.0,0.0,0.0]
[1780457741651,69.52,65982.92,0.0,0.0,0.0,0.0]
[1780457746697,69.52,65970.41,0.0,0.0,0.0,0.0]
[1780457751729,69.52,65961.39,0.0,0.0,0.0,0.0]
[1780457756878,69.52,65990.45,0.0,0.0,0.0,0.0]
[1780457762889,69.52,66026.8,0.0,0.0,0.0,0.0]
[1780457767918,69.52,66021.65,0.0,0.0,0.0,0.0]
[1780457772962,69.52,66011.43,0.0,0.0,0.0,0.0]
[1780457777999,69.52,66020.22,0.0,0.0,0.0,0.0]
[1780457783050,69.52,66017.88,0.0,0.0,0.0,0.0]
[1780457788074,69.52,66010.31,0.0,0.0,0.0,0.0]
[1780457793111,69.52,66003.93,0.0,0.0,0.0,0.0]
[1780457798155,69.52,65990.55,0.0,0.0,0.0,0.0]
[1780457803183,69.52,65997.81,0.0,0.0,0.0,0.0]
[1780457808255,69.52,65978.27,0.0,0.0,0.0,0.0]
[1780457813266,69.52,65944.23,0.0,0.0,0.0,0.0]
[1780457818303,69.52,65954.4,0.0,0.0,0.0,0.0]
[1780457824434,69.52,65965.29,0.0,0.0,0.0,0.0]
[1780457830429,69.52,65985.83,0.0,0.0,0.0,0.0]
[1780457835466,69.52,66001.3,0.0,0.0,0.0,0.0]
[1780457840497,69.52,66008.13,0.0,0.0,0.0,0.0]
[1780457845552,69.52,65988.17,0.0,0.0,0.0,0.0]
[1780457850601,69.52,65982.88,0.0,0.0,0.0,0.0]
[1780457855635,69.52,65976.58,0.0,0.0,0.0,0.0]
[1780457860673,69.52,65958.21,0.0,0.0,0.0,0.0]
[1780457865711,69.52,65958.13,0.0,0.0,0.0,0.0]
[1780457870745,69.52,65954.81,0.0,0.0,0.0,0.0]
[1780457875797,69.52,65967.7,0.0,0.0,0.0,0.0]
[1780457880824,69.52,65954.27,0.0,0.0,0.0,0.0]
[1780457885860,69.52,65932.17,0.0,0.0,0.0,0.0]
[1780457890894,69.52,65920.46,0.0,0.0,0.0,0.0]
[1780457896153,69.52,65937.04,0.0,0.0,0.0,0.0]
[1780457901998,69.52,65895.25,0.0,0.0,0.0,0.0]
[1780457907511,69.52,65941.49,0.0,0.0,0.0,0.0]
[1780457913085,69.52,65941.74,0.0,0.0,0.0,0.0]
[1780457918118,69.52,65955.29,0.0,0.0,0.0,0.0]
[1780457923153,69.52,65951.97,0.0,0.0,0.0,0.0]
[1780457928197,69.52,65955.44,0.0,0.0,0.0,0.0]
[1780457933227,69.52,65955.49,0.0,0.0,0.0,0.0]
[1780457938265,69.52,65938.66,0.0,0.0,0.0,0.0]
[1780457943308,69.52,65949.14,0.0,0.0,0.0,0.0]
[1780457948380,69.52,65934.87,0.0,0.0,0.0,0.0]
[1780457953407,69.52,65914.53,0.0,0.0,0.0,0.0]
[1780457958439,69.52,65903.58,0.0,0.0,0.0,0.0]
[1780457963474,69.52,65896.88,0.0,0.0,0.0,0.0]
[1780457968523,69.52,65897.82,0.0,0.0,0.0,0.0]
[1780457973564,69.52,65888.72,0.0,0.0,0.0,0.0]
[1780457978605,69.52,65888.56,0.0,0.0,0.0,0.0]
[1780457983642,69.52,65884.33,0.0,0.0,0.0,0.0]
[1780457988676,69.52,65894.49,0.0,0.0,0.0,0.0]
[1780457993715,69.52,65927.29,0.0,0.0,0.0,0.0]
[1780457998766,69.52,65922.5,0.0,0.0,0.0,0.0]
[1780458003795,69.52,65901.28,0.0,0.0,0.0,0.0]
[1780458008850,69.52,65895.2,0.0,0.0,0.0,0.0]
[1780458013894,69.52,65932.66,0.0,0.0,0.0,0.0]
[1780458018944,69.52,65955.74,0.0,0.0,0.0,0.0]
[1780458023984,69.52,65960.0,0.0,0.0,0.0,0.0]
[1780458029054,69.52,65966.32,0.0,0.0,0.0,0.0]
[1780458034078,69.52,65960.37,0.0,0.0,0.0,0.0]
[1780458039115,69.52,65955.4,0.0,0.0,0.0,0.0]
[1780458044158,69.52,65962.64,0.0,0.0,0.0,0.0]
[1780458049198,69.52,65951.09,0.0,0.0,0.0,0.0]
[1780458054234,69.52,65968.9,0.0,0.0,0.0,0.0]
[1780458059276,69.52,65967.28,0.0,0.0,0.0,0.0]
[1780458064306,69.52,65974.35,0.0,0.0,0.0,0.0]
[1780458069343,69.52,65987.75,0.0,0.0,0.0,0.0]
[1780458074382,69.52,65963.82,0.0,0.0,0.0,0.0]
[1780458079414,69.52,65925.93,0.0,0.0,0.0,0.0]
[1780458084450,69.52,65916.04,0.0,0.0,0.0,0.0]
[1780458089484,69.52,65921.68,0.0,0.0,0.0,0.0]
[1780458094519,69.52,65934.82,0.0,0.0,0.0,0.0]
[1780458099556,69.52,65935.58,0.0,0.0,0.0,0.0]
[1780458104590,69.52,65933.31,0.0,0.0,0.0,0.0]
[1780458109626,69.52,65931.2,0.0,0.0,0.0,0.0]
[1780458114668,69.52,65905.03,0.0,0.0,0.0,0.0]
[1780458119697,69.52,65928.05,0.0,0.0,0.0,0.0]
[1780458124732,69.52,65926.52,0.0,0.0,0.0,0.0]
[1780458129768,69.52,65930.79,0.0,0.0,0.0,0.0]
[1780458134805,69.52,65904.96,0.0,0.0,0.0,0.0]
[1780458139841,69.52,65899.65,0.0,0.0,0.0,0.0]
[1780458144875,69.52,65898.85,0.0,0.0,0.0,0.0]
[1780458149910,69.52,65898.25,0.0,0.0,0.0,0.0]
[1780458154946,69.52,65896.65,0.0,0.0,0.0,0.0]
[1780458159985,69.52,65891.39,0.0,0.0,0.0,0.0]
[1780458165022,69.52,65896.4,0.0,0.0,0.0,0.0]
[1780458170058,69.52,65894.1,0.0,0.0,0.0,0.0]
[1780458175090,69.52,65893.27,0.0,0.0,0.0,0.0]
[1780458180126,69.52,65893.07,0.0,0.0,0.0,0.0]
[1780458185163,69.52,65890.74,0.0,0.0,0.0,0.0]
[1780458190260,69.52,65874.91,0.0,0.0,0.0,0.0]
[1780458196251,69.52,65835.18,0.0,0.0,0.0,0.0]
[1780458201305,69.52,65816.84,0.0,0.0,0.0,0.0]
[1780458206321,69.52,65787.96,0.0,0.0,0.0,0.0]
[1780458211360,69.52,65798.37,0.0,0.0,0.0,0.0]
[1780458216404,69.52,65779.29,0.0,0.0,0.0,0.0]
[1780458221436,69.52,65815.68,0.0,0.0,0.0,0.0]
[1780458226471,69.52,65818.26,0.0,0.0,0.0,0.0]
[1780458231514,69.52,65748.19,0.0,0.0,0.0,0.0]
[1780458236562,69.52,65713.61,0.0,0.0,0.0,0.0]
[1780458241616,69.52,65713.85,0.0,0.0,0.0,0.0]
[1780458246656,69.52,65756.31,0.0,0.0,0.0,0.0]
[1780458251692,69.52,65769.38,0.0,0.0,0.0,0.0]
[1780458256723,69.52,65729.66,0.0,0.0,0.0,0.0]
[1780458261772,69.52,65733.35,0.0,0.0,0.0,0.0]
[1780458266812,69.52,65740.7,0.0,0.0,0.0,0.0]
[1780458271840,69.52,65723.3,0.0,0.0,0.0,0.0]
[1780458276873,69.52,65725.35,0.0,0.0,0.0,0.0]
[1780458281910,69.52,65711.55,0.0,0.0,0.0,0.0]
[1780458286956,69.52,65679.99,0.0,0.0,0.0,0.0]
[1780458292017,69.52,65650.93,0.0,0.0,0.0,0.0]
[1780458297055,69.52,65647.85,0.0,0.0,0.0,0.0]
[1780458302105,69.52,65668.34,0.0,0.0,0.0,0.0]
[1780458307136,69.52,65674.79,0.0,0.0,0.0,0.0]
[1780458312178,69.52,65712.53,0.0,0.0,0.0,0.0]
[1780458317244,69.52,65693.11,0.0,0.0,0.0,0.0]
[1780458322271,69.52,65693.41,0.0,0.0,0.0,0.0]
[1780458327406,69.52,65734.21,0.0,0.0,0.0,0.0]
[1780458333470,69.52,65767.04,0.0,0.0,0.0,0.0]
[1780458339462,69.52,65769.57,0.0,0.0,0.0,0.0]
[1780458344508,69.52,65798.31,0.0,0.0,0.0,0.0]
[1780458349536,69.52,65778.85,0.0,0.0,0.0,0.0]
[1780458354571,69.52,65788.26,0.0,0.0,0.0,0.0]
[1780458359615,69.52,65781.45,0.0,0.0,0.0,0.0]
[1780458364653,69.52,65802.76,0.0,0.0,0.0,0.0]
[1780458369691,69.52,65787.84,0.0,0.0,0.0,0.0]
[1780458374732,69.52,65747.61,0.0,0.0,0.0,0.0]
[1780458379777,69.52,65667.96,0.0,0.0,0.0,0.0]
[1780458384812,69.52,65719.4,0.0,0.0,0.0,0.0]
[1780458389843,69.52,65709.86,0.0,0.0,0.0,0.0]
[1780458394878,69.52,65714.13,0.0,0.0,0.0,0.0]
[1780458399915,69.52,65693.13,0.0,0.0,0.0,0.0]
[1780458404951,69.52,65700.29,0.0,0.0,0.0,0.0]
[1780458409986,69.52,65717.2,0.0,0.0,0.0,0.0]
[1780458415023,69.52,65701.22,0.0,0.0,0.0,0.0]
[1780458420086,69.52,65649.82,0.0,0.0,0.0,0.0]
[1780458425111,69.52,65670.12,0.0,0.0,0.0,0.0]
[1780458430145,69.52,65651.92,0.0,0.0,0.0,0.0]
[1780458435181,69.52,65672.14,0.0,0.0,0.0,0.0]
[1780458440224,69.52,65677.49,0.0,0.0,0.0,0.0]
[1780458445259,69.52,65699.5,0.0,0.0,0.0,0.0]
[1780458450293,69.52,65673.66,0.0,0.0,0.0,0.0]
[1780458455328,69.52,65676.05,0.0,0.0,0.0,0.0]
[1780458460363,69.52,65677.04,0.0,0.0,0.0,0.0]
[1780458465398,69.52,65676.69,0.0,0.0,0.0,0.0]
[1780458470436,69.52,65695.46,0.0,0.0,0.0,0.0]
[1780458475480,69.52,65724.48,0.0,0.0,0.0,0.0]
[1780458480514,69.52,65732.09,0.0,0.0,0.0,0.0]
[1780458485554,69.52,65723.18,0.0,0.0,0.0,0.0]
[1780458490589,69.52,65699.51,0.0,0.0,0.0,0.0]
[1780458495622,69.52,65689.45,0.0,0.0,0.0,0.0]
[1780458500659,69.52,65692.57,0.0,0.0,0.0,0.0]
[1780458505699,69.52,65652.26,0.0,0.0,0.0,0.0]
[1780458510737,69.52,65653.48,0.0,0.0,0.0,0.0]
[1780458515803,69.52,65662.76,0.0,0.0,0.0,0.0]
[1780458520837,69.52,65696.86,0.0,0.0,0.0,0.0]
[1780458525867,69.52,65691.4,0.0,0.0,0.0,0.0]
[1780458530901,69.52,65683.43,0.0,0.0,0.0,0.0]
[1780458535937,69.52,65686.03,0.0,0.0,0.0,0.0]
[1780458540985,69.52,65687.0,0.0,0.0,0.0,0.0]
[1780458546026,69.52,65677.5,0.0,0.0,0.0,0.0]
[1780458551059,69.52,65702.57,0.0,0.0,0.0,0.0]
[1780458556095,69.52,65705.76,0.0,0.0,0.0,0.0]
[1780458561131,69.52,65697.48,0.0,0.0,0.0,0.0]
[1780458566174,69.52,65666.94,0.0,0.0,0.0,0.0]
[1780458571212,69.52,65644.14,0.0,0.0,0.0,0.0]
[1780458576246,69.52,65637.78,0.0,0.0,0.0,0.0]
[1780458581311,69.52,65633.76,0.0,0.0,0.0,0.0]
[1780458586358,69.52,65618.02,0.0,0.0,0.0,0.0]
[1780458591404,69.52,65585.14,0.0,0.0,0.0,0.0]
[1780458596441,69.52,65570.4,0.0,0.0,0.0,0.0]
[1780458601673,69.52,65599.53,0.0,0.0,0.0,0.0]
[1780458603557,69.52,65503.73,0.0,0.0,0.0,0.0]
[1780458608594,69.52,65485.75,0.0,0.0,0.0,0.0]
[1780458613636,69.52,65471.85,0.0,0.0,0.0,0.0]
[1780458618670,69.52,65467.92,0.0,0.0,0.0,0.0]
[1780458623737,69.52,65450.46,0.0,0.0,0.0,0.0]
[1780458628773,69.52,65423.31,0.0,0.0,0.0,0.0]
[1780458633845,69.52,65438.47,0.0,0.0,0.0,0.0]
[1780458638861,69.52,65460.35,0.0,0.0,0.0,0.0]
[1780458643904,69.52,65436.6,0.0,0.0,0.0,0.0]
[1780458648938,69.52,65407.3,0.0,0.0,0.0,0.0]
[1780458653977,69.52,65370.21,0.0,0.0,0.0,0.0]
[1780458659021,69.52,65384.52,0.0,0.0,0.0,0.0]
[1780458664077,69.52,65397.06,0.0,0.0,0.0,0.0]
[1780458668111,69.52,65493.68,0.0,0.0,0.0,0.0]
[1780458673160,69.52,65548.08,0.0,0.0,0.0,0.0]
[1780458678205,69.52,65566.29,0.0,0.0,0.0,0.0]
[1780458683284,69.52,65546.79,0.0,0.0,0.0,0.0]
[1780458688293,69.52,65506.08,0.0,0.0,0.0,0.0]
[1780458693466,69.52,65539.01,0.0,0.0,0.0,0.0]
[1780458699380,69.52,65550.93,0.0,0.0,0.0,0.0]
[1780458704438,69.52,65561.58,0.0,0.0,0.0,0.0]
[1780458709457,69.52,65564.12,0.0,0.0,0.0,0.0]
[1780458714497,69.52,65557.47,0.0,0.0,0.0,0.0]
[1780458719526,69.52,65544.23,0.0,0.0,0.0,0.0]
[1780458724566,69.52,65540.72,0.0,0.0,0.0,0.0]
[1780458729599,69.52,65549.19,0.0,0.0,0.0,0.0]
[1780458734636,69.52,65605.15,0.0,0.0,0.0,0.0]
[1780458739672,69.52,65603.49,0.0,0.0,0.0,0.0]
[1780458744743,69.52,65679.65,0.0,0.0,0.0,0.0]
[1780458749747,69.52,65707.84,0.0,0.0,0.0,0.0]
[1780458754783,69.52,65699.51,0.0,0.0,0.0,0.0]
[1780458759834,69.52,65725.24,0.0,0.0,0.0,0.0]
[1780458764870,69.52,65709.09,0.0,0.0,0.0,0.0]
[1780458769904,69.52,65699.51,0.0,0.0,0.0,0.0]
[1780458774938,69.52,65700.94,0.0,0.0,0.0,0.0]
[1780458779992,69.52,65709.04,0.0,0.0,0.0,0.0]
[1780458785047,69.52,65722.08,0.0,0.0,0.0,0.0]
[1780458790091,69.52,65737.52,0.0,0.0,0.0,0.0]
[1780458795134,69.52,65747.43,0.0,0.0,0.0,0.0]
[1780458800180,69.52,65711.7,0.0,0.0,0.0,0.0]
[1780458805221,69.52,65703.55,0.0,0.0,0.0,0.0]
[1780458810260,69.52,65692.34,0.0,0.0,0.0,0.0]
[1780458815290,69.52,65716.67,0.0,0.0,0.0,0.0]
[1780458820327,69.52,65720.47,0.0,0.0,0.0,0.0]
[1780458825369,69.52,65730.79,0.0,0.0,0.0,0.0]
[1780458830410,69.52,65728.36,0.0,0.0,0.0,0.0]
[1780458835443,69.52,65725.33,0.0,0.0,0.0,0.0]
[1780458840480,69.52,65725.28,0.0,0.0,0.0,0.0]
[1780458845517,69.52,65755.08,0.0,0.0,0.0,0.0]
[1780458850554,69.52,65767.15,0.0,0.0,0.0,0.0]
[1780458855590,69.52,65771.23,0.0,0.0,0.0,0.0]
[1780458860625,69.52,65780.53,0.0,0.0,0.0,0.0]
[1780458865661,69.52,65776.66,0.0,0.0,0.0,0.0]
[1780458870705,69.52,65748.35,0.0,0.0,0.0,0.0]
[1780458875733,69.52,65755.68,0.0,0.0,0.0,0.0]
[1780458880769,69.52,65753.17,0.0,0.0,0.0,0.0]
[1780458885802,69.52,65772.13,0.0,0.0,0.0,0.0]
[1780458890834,69.52,65793.14,0.0,0.0,0.0,0.0]
[1780458895902,69.52,65812.42,0.0,0.0,0.0,0.0]
[1780458900937,69.52,65838.21,0.0,0.0,0.0,0.0]
[1780458906000,69.52,65870.12,0.0,0.0,0.0,0.0]
[1780458911054,69.52,65844.15,0.0,0.0,0.0,0.0]
[1780458916076,69.52,65830.12,0.0,0.0,0.0,0.0]
[1780458921108,69.52,65840.19,0.0,0.0,0.0,0.0]
[1780458926145,69.52,65836.02,0.0,0.0,0.0,0.0]
[1780458931179,69.52,65848.7,0.0,0.0,0.0,0.0]
[1780458936215,69.52,65857.8,0.0,0.0,0.0,0.0]
[1780458941254,69.52,65876.7,0.0,0.0,0.0,0.0]
[1780458946286,69.52,65876.37,0.0,0.0,0.0,0.0]
[1780458951324,69.52,65868.62,0.0,0.0,0.0,0.0]
[1780458956356,69.52,65850.21,0.0,0.0,0.0,0.0]
[1780458961391,69.52,65847.68,0.0,0.0,0.0,0.0]
[1780458966426,69.52,65854.66,0.0,0.0,0.0,0.0]
[1780458971463,69.52,65851.92,0.0,0.0,0.0,0.0]
[1780458976498,69.52,65855.52,0.0,0.0,0.0,0.0]
[1780458981538,69.52,65840.59,0.0,0.0,0.0,0.0]
[1780458986570,69.52,65835.75,0.0,0.0,0.0,0.0]
[1780458991608,69.52,65839.87,0.0,0.0,0.0,0.0]
[1780458996646,69.52,65828.39,0.0,0.0,0.0,0.0]
[1780459001679,69.52,65796.04,0.0,0.0,0.0,0.0]
[1780459006716,69.52,65800.1,0.0,0.0,0.0,0.0]
[1780459011751,69.52,65797.0,0.0,0.0,0.0,0.0]
[1780459016792,69.52,65795.73,0.0,0.0,0.0,0.0]
[1780459021821,69.52,65809.83,0.0,0.0,0.0,0.0]
[1780459026856,69.52,65817.01,0.0,0.0,0.0,0.0]
[1780459031892,69.52,65819.75,0.0,0.0,0.0,0.0]
[1780459036928,69.52,65819.05,0.0,0.0,0.0,0.0]
[1780459041962,69.52,65834.73,0.0,0.0,0.0,0.0]
[1780459047002,69.52,65832.95,0.0,0.0,0.0,0.0]
[1780459052033,69.52,65804.12,0.0,0.0,0.0,0.0]
[1780459057066,69.52,65797.33,0.0,0.0,0.0,0.0]
[1780459062104,69.52,65776.73,0.0,0.0,0.0,0.0]
[1780459067148,69.52,65747.92,0.0,0.0,0.0,0.0]
[1780459072180,69.52,65761.72,0.0,0.0,0.0,0.0]
[1780459077221,69.52,65746.06,0.0,0.0,0.0,0.0]
[1780459082299,69.52,65717.02,0.0,0.0,0.0,0.0]
[1780459087326,69.52,65715.99,0.0,0.0,0.0,0.0]
[1780459092367,69.52,65723.35,0.0,0.0,0.0,0.0]
[1780459097406,69.52,65728.95,0.0,0.0,0.0,0.0]
[1780459102444,69.52,65713.9,0.0,0.0,0.0,0.0]
[1780459107484,69.52,65710.99,0.0,0.0,0.0,0.0]
[1780459112521,69.52,65702.59,0.0,0.0,0.0,0.0]
[1780459117554,69.52,65708.52,0.0,0.0,0.0,0.0]
[1780459122590,69.52,65719.28,0.0,0.0,0.0,0.0]
[1780459127632,69.52,65713.07,0.0,0.0,0.0,0.0]
[1780459132666,69.52,65713.03,0.0,0.0,0.0,0.0]
[1780459137701,69.52,65711.92,0.0,0.0,0.0,0.0]
[1780459142737,69.52,65720.18,0.0,0.0,0.0,0.0]
[1780459147781,69.52,65737.59,0.0,0.0,0.0,0.0]
[1780459152815,69.52,65739.46,0.0,0.0,0.0,0.0]
[1780459157850,69.52,65748.81,0.0,0.0,0.0,0.0]
[1780459162885,69.52,65743.13,0.0,0.0,0.0,0.0]
[1780459167922,69.52,65747.81,0.0,0.0,0.0,0.0]
[1780459172956,69.52,65747.97,0.0,0.0,0.0,0.0]
[1780459177991,69.52,65750.45,0.0,0.0,0.0,0.0]
[1780459183027,69.52,65749.47,0.0,0.0,0.0,0.0]
[1780459188062,69.52,65750.24,0.0,0.0,0.0,0.0]
[1780459193095,69.52,65748.63,0.0,0.0,0.0,0.0]
[1780459198131,69.52,65748.01,0.0,0.0,0.0,0.0]
[1780459203177,69.52,65733.18,0.0,0.0,0.0,0.0]
[1780459208235,69.52,65778.15,0.0,0.0,0.0,0.0]
[1780459213272,69.52,65797.56,0.0,0.0,0.0,0.0]
[1780459218319,69.52,65813.53,0.0,0.0,0.0,0.0]
[1780459223341,69.52,65821.57,0.0,0.0,0.0,0.0]
[1780459228412,69.52,65847.2,0.0,0.0,0.0,0.0]
[1780459233421,69.52,65855.87,0.0,0.0,0.0,0.0]
[1780459238467,69.52,65871.33,0.0,0.0,0.0,0.0]
[1780459243508,69.52,65851.69,0.0,0.0,0.0,0.0]
[1780459248539,69.52,65847.07,0.0,0.0,0.0,0.0]
[1780459254581,69.52,65864.68,0.0,0.0,0.0,0.0]
[1780459259627,69.52,65869.16,0.0,0.0,0.0,0.0]
[1780459264660,69.52,65895.63,0.0,0.0,0.0,0.0]
[1780459269695,69.52,65895.1,0.0,0.0,0.0,0.0]
[1780459274793,69.52,65926.05,0.0,0.0,0.0,0.0]
[1780459279806,69.52,65928.2,0.0,0.0,0.0,0.0]
[1780459284868,69.52,65961.64,0.0,0.0,0.0,0.0]
[1780459289905,69.52,65959.37,0.0,0.0,0.0,0.0]
[1780459294943,69.52,65960.05,0.0,0.0,0.0,0.0]
[1780459299977,69.52,65940.36,0.0,0.0,0.0,0.0]
[1780459305029,69.52,65940.82,0.0,0.0,0.0,0.0]
[1780459310054,69.52,65958.05,0.0,0.0,0.0,0.0]
[1780459315100,69.52,65984.8,0.0,0.0,0.0,0.0]
[1780459320154,69.52,65985.18,0.0,0.0,0.0,0.0]
[1780459325192,69.52,66015.25,0.0,0.0,0.0,0.0]
[1780459330232,69.52,66041.99,0.0,0.0,0.0,0.0]
[1780459335275,69.52,66051.34,0.0,0.0,0.0,0.0]
[1780459340311,69.52,66048.36,0.0,0.0,0.0,0.0]
[1780459345353,69.52,66042.0,0.0,0.0,0.0,0.0]
[1780459350403,69.52,66046.4,0.0,0.0,0.0,0.0]
[1780459355436,69.52,66045.44,0.0,0.0,0.0,0.0]
[1780459360471,69.52,66049.16,0.0,0.0,0.0,0.0]
[1780459365505,69.52,66058.0,0.0,0.0,0.0,0.0]
[1780459370541,69.52,66060.02,0.0,0.0,0.0,0.0]
[1780459375579,69.52,66060.73,0.0,0.0,0.0,0.0]
[1780459380611,69.52,66089.59,0.0,0.0,0.0,0.0]
[1780459385655,69.52,66127.23,0.0,0.0,0.0,0.0]
[1780459390684,69.52,66147.85,0.0,0.0,0.0,0.0]
[1780459395723,69.52,66165.42,0.0,0.0,0.0,0.0]
[1780459400758,69.52,66162.94,0.0,0.0,0.0,0.0]
[1780459405795,69.52,66122.9,0.0,0.0,0.0,0.0]
[1780459410833,69.52,66120.4,0.0,0.0,0.0,0.0]
[1780459415890,69.52,66198.31,0.0,0.0,0.0,0.0]
[1780459420926,69.52,66179.41,0.0,0.0,0.0,0.0]
[1780459425966,69.52,66195.43,0.0,0.0,0.0,0.0]
[1780459430996,69.52,66185.09,0.0,0.0,0.0,0.0]
[1780459436034,69.52,66202.39,0.0,0.0,0.0,0.0]
[1780459441090,69.52,66211.03,0.0,0.0,0.0,0.0]
[1780459446115,69.52,66259.2,0.0,0.0,0.0,0.0]
[1780459451149,69.52,66261.89,0.0,0.0,0.0,0.0]
[1780459456189,69.52,66250.84,0.0,0.0,0.0,0.0]
[1780459461322,69.52,66263.84,0.0,0.0,0.0,0.0]
[1780459467310,69.52,66289.3,0.0,0.0,0.0,0.0]
[1780459472341,69.52,66298.88,0.0,0.0,0.0,0.0]
[1780459477382,69.52,66324.35,0.0,0.0,0.0,0.0]
[1780459482416,69.52,66360.71,0.0,0.0,0.0,0.0]
[1780459487454,69.52,66399.67,0.0,0.0,0.0,0.0]
[1780459492488,69.52,66388.82,0.0,0.0,0.0,0.0]
[1780459497526,69.52,66409.86,0.0,0.0,0.0,0.0]
[1780459502576,69.52,66383.53,0.0,0.0,0.0,0.0]
[1780459507611,69.52,66359.86,0.0,0.0,0.0,0.0]
[1780459512659,69.52,66363.61,0.0,0.0,0.0,0.0]
[1780459517715,69.52,66358.26,0.0,0.0,0.0,0.0]
[1780459522740,69.52,66384.75,0.0,0.0,0.0,0.0]
[1780459527778,69.52,66385.74,0.0,0.0,0.0,0.0]
[1780459532815,69.52,66382.07,0.0,0.0,0.0,0.0]
[1780459537851,69.52,66370.18,0.0,0.0,0.0,0.0]
[1780459542888,69.52,66364.84,0.0,0.0,0.0,0.0]
[1780459547928,69.52,66384.36,0.0,0.0,0.0,0.0]
[1780459552961,69.52,66404.18,0.0,0.0,0.0,0.0]
[1780459557996,69.52,66409.77,0.0,0.0,0.0,0.0]
[1780459563040,69.52,66413.81,0.0,0.0,0.0,0.0]
[1780459568084,69.52,66408.06,0.0,0.0,0.0,0.0]
[1780459573120,69.52,66436.19,0.0,0.0,0.0,0.0]
[1780459578155,69.52,66448.75,0.0,0.0,0.0,0.0]
[1780459583192,69.52,66466.95,0.0,0.0,0.0,0.0]
[1780459588262,69.52,66493.53,0.0,0.0,0.0,0.0]
[1780459593295,69.52,66482.47,0.0,0.0,0.0,0.0]
[1780459598314,69.52,66419.0,0.0,0.0,0.0,0.0]
[1780459603357,69.52,66392.23,0.0,0.0,0.0,0.0]
[1780459608398,69.52,66363.38,0.0,0.0,0.0,0.0]
[1780459613434,69.52,66369.9,0.0,0.0,0.0,0.0]
[1780459618476,69.52,66351.08,0.0,0.0,0.0,0.0]
[1780459623524,69.52,66327.12,0.0,0.0,0.0,0.0]
[1780459628556,69.52,66309.03,0.0,0.0,0.0,0.0]
[1780459633589,69.52,66312.31,0.0,0.0,0.0,0.0]
[1780459638625,69.52,66306.74,0.0,0.0,0.0,0.0]
[1780459643664,69.52,66298.02,0.0,0.0,0.0,0.0]
[1780459648697,69.52,66294.34,0.0,0.0,0.0,0.0]
[1780459654742,69.52,66295.55,0.0,0.0,0.0,0.0]
[1780459659776,69.52,66290.68,0.0,0.0,0.0,0.0]
[1780459664813,69.52,66291.91,0.0,0.0,0.0,0.0]
[1780459669848,69.52,66295.06,0.0,0.0,0.0,0.0]
[1780459674882,69.52,66287.81,0.0,0.0,0.0,0.0]
[1780459679918,69.52,66283.89,0.0,0.0,0.0,0.0]
[1780459684957,69.52,66259.14,0.0,0.0,0.0,0.0]
[1780459689994,69.52,66248.87,0.0,0.0,0.0,0.0]
[1780459695027,69.52,66237.86,0.0,0.0,0.0,0.0]
[1780459700091,69.52,66224.33,0.0,0.0,0.0,0.0]
[1780459705122,69.52,66258.24,0.0,0.0,0.0,0.0]
[1780459710162,69.52,66246.18,0.0,0.0,0.0,0.0]
[1780459715199,69.52,66252.35,0.0,0.0,0.0,0.0]
[1780459720243,69.52,66263.25,0.0,0.0,0.0,0.0]
[1780459725280,69.52,66241.12,0.0,0.0,0.0,0.0]
[1780459730313,69.52,66242.0,0.0,0.0,0.0,0.0]
[1780459735347,69.52,66250.95,0.0,0.0,0.0,0.0]
[1780459740382,69.52,66263.28,0.0,0.0,0.0,0.0]
[1780459745419,69.52,66292.26,0.0,0.0,0.0,0.0]
[1780459750456,69.52,66293.49,0.0,0.0,0.0,0.0]
[1780459755489,69.52,66295.93,0.0,0.0,0.0,0.0]
[1780459760523,69.52,66283.94,0.0,0.0,0.0,0.0]
[1780459765563,69.52,66280.43,0.0,0.0,0.0,0.0]
[1780459770595,69.52,66265.92,0.0,0.0,0.0,0.0]
[1780459775630,69.52,66262.43,0.0,0.0,0.0,0.0]
[1780459780673,69.52,66242.12,0.0,0.0,0.0,0.0]
[1780459785713,69.52,66241.33,0.0,0.0,0.0,0.0]
[1780459790746,69.52,66263.74,0.0,0.0,0.0,0.0]
[1780459795781,69.52,66256.11,0.0,0.0,0.0,0.0]
[1780459800822,69.52,66266.94,0.0,0.0,0.0,0.0]
[1780459805852,69.52,66264.79,0.0,0.0,0.0,0.0]
[1780459810884,69.52,66259.96,0.0,0.0,0.0,0.0]
[1780459815924,69.52,66243.22,0.0,0.0,0.0,0.0]
[1780459820963,69.52,66233.54,0.0,0.0,0.0,0.0]
[1780459825997,69.52,66260.51,0.0,0.0,0.0,0.0]
[1780459831036,69.52,66302.36,0.0,0.0,0.0,0.0]
[1780459836071,69.52,66299.9,0.0,0.0,0.0,0.0]
[1780459841124,69.52,66264.23,0.0,0.0,0.0,0.0]
[1780459846175,69.52,66266.1,0.0,0.0,0.0,0.0]
[1780459851203,69.52,66248.27,0.0,0.0,0.0,0.0]
[1780459856239,69.52,66264.35,0.0,0.0,0.0,0.0]
[1780459861282,69.52,66278.46,0.0,0.0,0.0,0.0]
[1780459866331,69.52,66259.17,0.0,0.0,0.0,0.0]
[1780459871365,69.52,66258.58,0.0,0.0,0.0,0.0]
[1780459876394,69.52,66259.2,0.0,0.0,0.0,0.0]
[1780459881441,69.52,66255.43,0.0,0.0,0.0,0.0]
[1780459886471,69.52,66241.65,0.0,0.0,0.0,0.0]
[1780459891515,69.52,66251.19,0.0,0.0,0.0,0.0]
[1780459896547,69.52,66244.74,0.0,0.0,0.0,0.0]
[1780459901581,69.52,66226.25,0.0,0.0,0.0,0.0]
[1780459906618,69.52,66225.72,0.0,0.0,0.0,0.0]
[1780459911656,69.52,66225.94,0.0,0.0,0.0,0.0]
[1780459916688,69.52,66228.49,0.0,0.0,0.0,0.0]
[1780459921729,69.52,66213.82,0.0,0.0,0.0,0.0]
[1780459926760,69.52,66209.63,0.0,0.0,0.0,0.0]
[1780459931795,69.52,66221.54,0.0,0.0,0.0,0.0]
[1780459936839,69.52,66246.58,0.0,0.0,0.0,0.0]
[1780459941868,69.52,66248.25,0.0,0.0,0.0,0.0]
[1780459946904,69.52,66242.61,0.0,0.0,0.0,0.0]
[1780459953557,69.52,66237.79,0.0,0.0,0.0,0.0]
[1780459958987,69.52,66236.65,0.0,0.0,0.0,0.0]
[1780459964022,69.52,66229.38,0.0,0.0,0.0,0.0]
[1780459969058,69.52,66225.19,0.0,0.0,0.0,0.0]
[1780459974096,69.52,66240.17,0.0,0.0,0.0,0.0]
[1780459979129,69.52,66275.13,0.0,0.0,0.0,0.0]
[1780459984163,69.52,66269.96,0.0,0.0,0.0,0.0]
[1780459989198,69.52,66278.26,0.0,0.0,0.0,0.0]
[1780459994238,69.52,66281.04,0.0,0.0,0.0,0.0]
[1780459999276,69.52,66286.05,0.0,0.0,0.0,0.0]
[1780460004309,69.52,66271.38,0.0,0.0,0.0,0.0]
[1780460009342,69.52,66266.78,0.0,0.0,0.0,0.0]
[1780460014377,69.52,66261.64,0.0,0.0,0.0,0.0]
[1780460019416,69.52,66256.06,0.0,0.0,0.0,0.0]
[1780460024452,69.52,66225.63,0.0,0.0,0.0,0.0]
[1780460029511,69.52,66237.97,0.0,0.0,0.0,0.0]
[1780460034583,69.52,66236.45,0.0,0.0,0.0,0.0]
[1780460039619,69.52,66232.28,0.0,0.0,0.0,0.0]
[1780460044659,69.52,66232.15,0.0,0.0,0.0,0.0]
[1780460049690,69.52,66247.46,0.0,0.0,0.0,0.0]
[1780460054734,69.52,66252.72,0.0,0.0,0.0,0.0]
[1780460059767,69.52,66255.29,0.0,0.0,0.0,0.0]
[1780460064804,69.52,66236.4,0.0,0.0,0.0,0.0]
[1780460069841,69.52,66242.58,0.0,0.0,0.0,0.0]
[1780460074876,69.52,66243.59,0.0,0.0,0.0,0.0]
[1780460080917,69.52,66247.32,0.0,0.0,0.0,0.0]
[1780460085961,69.52,66238.82,0.0,0.0,0.0,0.0]
[1780460090999,69.52,66241.74,0.0,0.0,0.0,0.0]
[1780460096037,69.52,66234.25,0.0,0.0,0.0,0.0]
[1780460101072,69.52,66239.91,0.0,0.0,0.0,0.0]
[1780460106123,69.52,66233.41,0.0,0.0,0.0,0.0]
[1780460111160,69.52,66228.03,0.0,0.0,0.0,0.0]
[1780460116193,69.52,66228.8,0.0,0.0,0.0,0.0]
[1780460121230,69.52,66225.22,0.0,0.0,0.0,0.0]
[1780460126269,69.52,66222.04,0.0,0.0,0.0,0.0]
[1780460131300,69.52,66222.57,0.0,0.0,0.0,0.0]
[1780460136335,69.52,66229.55,0.0,0.0,0.0,0.0]
[1780460141369,69.52,66247.59,0.0,0.0,0.0,0.0]
[1780460146405,69.52,66275.7,0.0,0.0,0.0,0.0]
[1780460151442,69.52,66276.88,0.0,0.0,0.0,0.0]
[1780460156476,69.52,66272.79,0.0,0.0,0.0,0.0]
[1780460161510,69.52,66276.47,0.0,0.0,0.0,0.0]
[1780460166548,69.52,66299.03,0.0,0.0,0.0,0.0]
[1780460171586,69.52,66290.1,0.0,0.0,0.0,0.0]
[1780460176622,69.52,66293.74,0.0,0.0,0.0,0.0]
[1780460181657,69.52,66315.82,0.0,0.0,0.0,0.0]
[1780460186697,69.52,66329.7,0.0,0.0,0.0,0.0]
[1780460191735,69.52,66366.41,0.0,0.0,0.0,0.0]
[1780460196772,69.52,66359.78,0.0,0.0,0.0,0.0]
[1780460201806,69.52,66363.85,0.0,0.0,0.0,0.0]
[1780460206839,69.52,66345.05,0.0,0.0,0.0,0.0]
[1780460211875,69.52,66341.81,0.0,0.0,0.0,0.0]
[1780460216919,69.52,66333.36,0.0,0.0,0.0,0.0]
[1780460221956,69.52,66317.08,0.0,0.0,0.0,0.0]
[1780460226997,69.52,66313.32,0.0,0.0,0.0,0.0]
[1780460232041,69.52,66322.01,0.0,0.0,0.0,0.0]
[1780460237073,69.52,66321.53,0.0,0.0,0.0,0.0]
[1780460242110,69.52,66322.33,0.0,0.0,0.0,0.0]
[1780460247146,69.52,66314.72,0.0,0.0,0.0,0.0]
[1780460252193,69.52,66287.95,0.0,0.0,0.0,0.0]
[1780460257229,69.52,66267.62,0.0,0.0,0.0,0.0]
[1780460262263,69.52,66257.38,0.0,0.0,0.0,0.0]
[1780460267298,69.52,66261.55,0.0,0.0,0.0,0.0]
[1780460272333,69.52,66264.74,0.0,0.0,0.0,0.0]
[1780460277369,69.52,66273.03,0.0,0.0,0.0,0.0]
[1780460282409,69.52,66302.5,0.0,0.0,0.0,0.0]
[1780460287445,69.52,66301.06,0.0,0.0,0.0,0.0]
[1780460292483,69.52,66300.94,0.0,0.0,0.0,0.0]
[1780460297514,69.52,66297.94,0.0,0.0,0.0,0.0]
[1780460302549,69.52,66294.88,0.0,0.0,0.0,0.0]
[1780460307585,69.52,66278.55,0.0,0.0,0.0,0.0]
[1780460312620,69.52,66278.82,0.0,0.0,0.0,0.0]
[1780460317655,69.52,66278.82,0.0,0.0,0.0,0.0]
[1780460322690,69.52,66277.87,0.0,0.0,0.0,0.0]
[1780460327725,69.52,66274.67,0.0,0.0,0.0,0.0]
[1780460332768,69.52,66274.17,0.0,0.0,0.0,0.0]
[1780460337795,69.52,66262.01,0.0,0.0,0.0,0.0]
[1780460342834,69.52,66263.18,0.0,0.0,0.0,0.0]
[1780460347869,69.52,66265.84,0.0,0.0,0.0,0.0]
[1780460352904,69.52,66267.39,0.0,0.0,0.0,0.0]
[1780460357939,69.52,66267.75,0.0,0.0,0.0,0.0]
[1780460362973,69.52,66266.04,0.0,0.0,0.0,0.0]
[1780460368009,69.52,66267.55,0.0,0.0,0.0,0.0]
[1780460373043,69.52,66268.6,0.0,0.0,0.0,0.0]
[1780460378080,69.52,66265.73,0.0,0.0,0.0,0.0]
[1780460383115,69.52,66256.83,0.0,0.0,0.0,0.0]
[1780460388150,69.52,66263.47,0.0,0.0,0.0,0.0]
[1780460393226,69.52,66272.94,0.0,0.0,0.0,0.0]
[1780460399239,69.52,66261.46,0.0,0.0,0.0,0.0]
[1780460404301,69.52,66259.78,0.0,0.0,0.0,0.0]
[1780460409307,69.52,66265.16,0.0,0.0,0.0,0.0]
[1780460414347,69.52,66276.99,0.0,0.0,0.0,0.0]
[1780460419384,69.52,66273.62,0.0,0.0,0.0,0.0]
[1780460424419,69.52,66297.57,0.0,0.0,0.0,0.0]
[1780460429456,69.52,66301.08,0.0,0.0,0.0,0.0]
[1780460434489,69.52,66296.71,0.0,0.0,0.0,0.0]
[1780460439526,69.52,66295.24,0.0,0.0,0.0,0.0]
[1780460444560,69.52,66299.08,0.0,0.0,0.0,0.0]
[1780460449599,69.52,66297.75,0.0,0.0,0.0,0.0]
[1780460454630,69.52,66301.14,0.0,0.0,0.0,0.0]
[1780460459665,69.52,66301.51,0.0,0.0,0.0,0.0]
[1780460464708,69.52,66308.52,0.0,0.0,0.0,0.0]
[1780460469749,69.52,66305.38,0.0,0.0,0.0,0.0]
[1780460474785,69.52,66312.05,0.0,0.0,0.0,0.0]
[1780460479818,69.52,66307.4,0.0,0.0,0.0,0.0]
[1780460484854,69.52,66307.28,0.0,0.0,0.0,0.0]
[1780460489894,69.52,66319.88,0.0,0.0,0.0,0.0]
[1780460494930,69.52,66321.23,0.0,0.0,0.0,0.0]
[1780460499965,69.52,66319.09,0.0,0.0,0.0,0.0]
[1780460505004,69.52,66307.39,0.0,0.0,0.0,0.0]
[1780460510057,69.52,66307.43,0.0,0.0,0.0,0.0]
[1780460515086,69.52,66300.21,0.0,0.0,0.0,0.0]
[1780460520120,69.52,66291.11,0.0,0.0,0.0,0.0]
[1780460525153,69.52,66300.59,0.0,0.0,0.0,0.0]
[1780460530193,69.52,66288.01,0.0,0.0,0.0,0.0]
[1780460535227,69.52,66307.77,0.0,0.0,0.0,0.0]
[1780460540264,69.52,66312.06,0.0,0.0,0.0,0.0]
[1780460545303,69.52,66299.19,0.0,0.0,0.0,0.0]
[1780460550335,69.52,66285.22,0.0,0.0,0.0,0.0]
[1780460555371,69.52,66287.3,0.0,0.0,0.0,0.0]
[1780460560407,69.52,66290.11,0.0,0.0,0.0,0.0]
[1780460565444,69.52,66285.76,0.0,0.0,0.0,0.0]
[1780460570480,69.52,66292.94,0.0,0.0,0.0,0.0]
[1780460575513,69.52,66293.13,0.0,0.0,0.0,0.0]
[1780460580551,69.52,66301.86,0.0,0.0,0.0,0.0]
[1780460585586,69.52,66305.28,0.0,0.0,0.0,0.0]
[1780460590627,69.52,66299.46,0.0,0.0,0.0,0.0]
[1780460595654,69.52,66298.93,0.0,0.0,0.0,0.0]
[1780460600722,69.52,66297.82,0.0,0.0,0.0,0.0]
[1780460605758,69.52,66297.73,0.0,0.0,0.0,0.0]
[1780460610793,69.52,66298.64,0.0,0.0,0.0,0.0]
[1780460615829,69.52,66304.42,0.0,0.0,0.0,0.0]
[1780460620866,69.52,66329.52,0.0,0.0,0.0,0.0]
[1780460625900,69.52,66339.95,0.0,0.0,0.0,0.0]
[1780460630936,69.52,66340.25,0.0,0.0,0.0,0.0]
[1780460635970,69.52,66344.96,0.0,0.0,0.0,0.0]
[1780460641006,69.52,66340.12,0.0,0.0,0.0,0.0]
[1780460646044,69.52,66341.06,0.0,0.0,0.0,0.0]
[1780460652086,69.52,66321.78,0.0,0.0,0.0,0.0]
[1780460657123,69.52,66316.34,0.0,0.0,0.0,0.0]
[1780460662157,69.52,66310.13,0.0,0.0,0.0,0.0]
[1780460667192,69.52,66314.14,0.0,0.0,0.0,0.0]
[1780460672226,69.52,66339.7,0.0,0.0,0.0,0.0]
[1780460677265,69.52,66356.69,0.0,0.0,0.0,0.0]
[1780460682310,69.52,66342.64,0.0,0.0,0.0,0.0]
[1780460687347,69.52,66352.11,0.0,0.0,0.0,0.0]
[1780460692381,69.52,66363.54,0.0,0.0,0.0,0.0]
[1780460697416,69.52,66364.26,0.0,0.0,0.0,0.0]
[1780460702451,69.52,66363.06,0.0,0.0,0.0,0.0]
[1780460707486,69.52,66345.01,0.0,0.0,0.0,0.0]
[1780460712525,69.52,66347.77,0.0,0.0,0.0,0.0]
[1780460717565,69.52,66357.48,0.0,0.0,0.0,0.0]
[1780460722598,69.52,66357.74,0.0,0.0,0.0,0.0]
[1780460727638,69.52,66340.32,0.0,0.0,0.0,0.0]
[1780460732672,69.52,66338.93,0.0,0.0,0.0,0.0]
[1780460737708,69.52,66338.74,0.0,0.0,0.0,0.0]
[1780460742743,69.52,66336.62,0.0,0.0,0.0,0.0]
[1780460747780,69.52,66346.22,0.0,0.0,0.0,0.0]
[1780460752813,69.52,66364.23,0.0,0.0,0.0,0.0]
[1780460757848,69.52,66388.35,0.0,0.0,0.0,0.0]
[1780460762886,69.52,66398.54,0.0,0.0,0.0,0.0]
[1780460767920,69.52,66386.04,0.0,0.0,0.0,0.0]
[1780460772954,69.52,66373.44,0.0,0.0,0.0,0.0]
[1780460777994,69.52,66373.81,0.0,0.0,0.0,0.0]
[1780460783034,69.52,66394.11,0.0,0.0,0.0,0.0]
[1780460788079,69.52,66410.67,0.0,0.0,0.0,0.0]
[1780460793137,69.52,66457.85,0.0,0.0,0.0,0.0]
[1780460798174,69.52,66493.69,0.0,0.0,0.0,0.0]
[1780460803208,69.52,66505.03,0.0,0.0,0.0,0.0]
[1780460808249,69.52,66488.2,0.0,0.0,0.0,0.0]
[1780460813283,69.52,66481.89,0.0,0.0,0.0,0.0]
[1780460818319,69.52,66490.56,0.0,0.0,0.0,0.0]
[1780460823389,69.52,66489.93,0.0,0.0,0.0,0.0]
[1780460828425,69.52,66493.16,0.0,0.0,0.0,0.0]
[1780460833464,69.52,66481.69,0.0,0.0,0.0,0.0]
[1780460838493,69.52,66488.77,0.0,0.0,0.0,0.0]
[1780460843535,69.52,66493.16,0.0,0.0,0.0,0.0]
[1780460848570,69.52,66522.27,0.0,0.0,0.0,0.0]
[1780460853604,69.52,66519.34,0.0,0.0,0.0,0.0]
[1780460858644,69.52,66500.75,0.0,0.0,0.0,0.0]
[1780460863675,69.52,66488.97,0.0,0.0,0.0,0.0]
[1780460868710,69.52,66491.88,0.0,0.0,0.0,0.0]
[1780460873744,69.52,66498.19,0.0,0.0,0.0,0.0]
[1780460878779,69.52,66499.76,0.0,0.0,0.0,0.0]
[1780460883815,69.52,66500.3,0.0,0.0,0.0,0.0]
[1780460888860,69.52,66495.57,0.0,0.0,0.0,0.0]
[1780460893895,69.52,66492.08,0.0,0.0,0.0,0.0]
[1780460898932,69.52,66499.71,0.0,0.0,0.0,0.0]
[1780460903970,69.52,66500.7,0.0,0.0,0.0,0.0]
[1780460909006,69.52,66494.35,0.0,0.0,0.0,0.0]
[1780460914041,69.52,66493.56,0.0,0.0,0.0,0.0]
[1780460919085,69.52,66487.7,0.0,0.0,0.0,0.0]
[1780460924117,69.52,66498.12,0.0,0.0,0.0,0.0]
[1780460929151,69.52,66491.61,0.0,0.0,0.0,0.0]
[1780460934186,69.52,66496.96,0.0,0.0,0.0,0.0]
[1780460939221,69.52,66498.07,0.0,0.0,0.0,0.0]
[1780460944256,69.52,66485.8,0.0,0.0,0.0,0.0]
[1780460949291,69.52,66498.65,0.0,0.0,0.0,0.0]
[1780460954328,69.52,66491.96,0.0,0.0,0.0,0.0]
[1780460959362,69.52,66491.73,0.0,0.0,0.0,0.0]
[1780460964400,69.52,66493.69,0.0,0.0,0.0,0.0]
[1780460969433,69.52,66494.91,0.0,0.0,0.0,0.0]
[1780460974473,69.52,66493.98,0.0,0.0,0.0,0.0]
[1780460979510,69.52,66493.95,0.0,0.0,0.0,0.0]
[1780460984552,69.52,66496.27,0.0,0.0,0.0,0.0]
[1780460989580,69.52,66482.79,0.0,0.0,0.0,0.0]
[1780460994616,69.52,66484.01,0.0,0.0,0.0,0.0]
[1780460999650,69.52,66484.14,0.0,0.0,0.0,0.0]
[1780461004686,69.52,66475.59,0.0,0.0,0.0,0.0]
[1780461009720,69.52,66471.82,0.0,0.0,0.0,0.0]
[1780461014755,69.52,66466.92,0.0,0.0,0.0,0.0]
[1780461019790,69.52,66469.88,0.0,0.0,0.0,0.0]
[1780461024830,69.52,66469.86,0.0,0.0,0.0,0.0]
[1780461029861,69.52,66445.92,0.0,0.0,0.0,0.0]
[1780461034895,69.52,66432.17,0.0,0.0,0.0,0.0]
[1780461039938,69.52,66412.61,0.0,0.0,0.0,0.0]
[1780461044971,69.52,66377.43,0.0,0.0,0.0,0.0]
[1780461050012,69.52,66328.32,0.0,0.0,0.0,0.0]
[1780461055049,69.52,66323.91,0.0,0.0,0.0,0.0]
[1780461060080,69.52,66317.97,0.0,0.0,0.0,0.0]
[1780461065111,69.52,66308.94,0.0,0.0,0.0,0.0]
[1780461070146,69.52,66281.33,0.0,0.0,0.0,0.0]
[1780461075183,69.52,66290.22,0.0,0.0,0.0,0.0]
[1780461080216,69.52,66269.79,0.0,0.0,0.0,0.0]
[1780461085253,69.52,66280.56,0.0,0.0,0.0,0.0]
[1780461090288,69.52,66253.3,0.0,0.0,0.0,0.0]
[1780461095322,69.52,66242.91,0.0,0.0,0.0,0.0]
[1780461100360,69.52,66234.4,0.0,0.0,0.0,0.0]
[1780461105394,69.52,66237.42,0.0,0.0,0.0,0.0]
[1780461110434,69.52,66222.49,0.0,0.0,0.0,0.0]
[1780461115468,69.52,66233.97,0.0,0.0,0.0,0.0]
[1780461120504,69.52,66234.91,0.0,0.0,0.0,0.0]
[1780461125537,69.52,66237.35,0.0,0.0,0.0,0.0]
[1780461130572,69.52,66230.92,0.0,0.0,0.0,0.0]
[1780461135608,69.52,66239.31,0.0,0.0,0.0,0.0]
[1780461140645,69.52,66237.04,0.0,0.0,0.0,0.0]
[1780461145679,69.52,66242.23,0.0,0.0,0.0,0.0]
[1780461150714,69.52,66253.68,0.0,0.0,0.0,0.0]
[1780461155748,69.52,66241.85,0.0,0.0,0.0,0.0]
[1780461160783,69.52,66276.84,0.0,0.0,0.0,0.0]
[1780461165820,69.52,66292.86,0.0,0.0,0.0,0.0]
[1780461170855,69.52,66293.91,0.0,0.0,0.0,0.0]
[1780461175891,69.52,66280.28,0.0,0.0,0.0,0.0]
[1780461180925,69.52,66284.01,0.0,0.0,0.0,0.0]
[1780461185985,69.52,66306.33,0.0,0.0,0.0,0.0]
[1780461191023,69.52,66317.37,0.0,0.0,0.0,0.0]
[1780461196056,69.52,66324.45,0.0,0.0,0.0,0.0]
[1780461202505,69.52,66318.94,0.0,0.0,0.0,0.0]
[1780461208142,69.52,66321.82,0.0,0.0,0.0,0.0]
[1780461213176,69.52,66327.77,0.0,0.0,0.0,0.0]
[1780461218211,69.52,66327.64,0.0,0.0,0.0,0.0]
[1780461223246,69.52,66335.81,0.0,0.0,0.0,0.0]
[1780461228282,69.52,66341.12,0.0,0.0,0.0,0.0]
[1780461233321,69.52,66337.51,0.0,0.0,0.0,0.0]
[1780461238354,69.52,66335.71,0.0,0.0,0.0,0.0]
[1780461243415,69.52,66346.37,0.0,0.0,0.0,0.0]
[1780461248451,69.52,66348.41,0.0,0.0,0.0,0.0]
[1780461253486,69.52,66346.96,0.0,0.0,0.0,0.0]
[1780461258524,69.52,66385.48,0.0,0.0,0.0,0.0]
[1780461263560,69.52,66399.8,0.0,0.0,0.0,0.0]
[1780461268595,69.52,66394.18,0.0,0.0,0.0,0.0]
[1780461273632,69.52,66360.78,0.0,0.0,0.0,0.0]
[1780461278665,69.52,66357.07,0.0,0.0,0.0,0.0]
[1780461283702,69.52,66357.07,0.0,0.0,0.0,0.0]
[1780461288735,69.52,66364.9,0.0,0.0,0.0,0.0]
[1780461293769,69.52,66368.35,0.0,0.0,0.0,0.0]
[1780461298805,69.52,66367.14,0.0,0.0,0.0,0.0]
[1780461303841,69.52,66368.34,0.0,0.0,0.0,0.0]
[1780461308878,69.52,66404.39,0.0,0.0,0.0,0.0]
[1780461313912,69.52,66383.35,0.0,0.0,0.0,0.0]
[1780461318951,69.52,66370.0,0.0,0.0,0.0,0.0]
[1780461323986,69.52,66364.56,0.0,0.0,0.0,0.0]
[1780461329027,69.52,66362.49,0.0,0.0,0.0,0.0]
[1780461334062,69.52,66365.93,0.0,0.0,0.0,0.0]
[1780461339101,69.52,66372.76,0.0,0.0,0.0,0.0]
[1780461344136,69.52,66390.54,0.0,0.0,0.0,0.0]
[1780461349171,69.52,66386.12,0.0,0.0,0.0,0.0]
[1780461354208,69.52,66386.24,0.0,0.0,0.0,0.0]
[1780461359242,69.52,66365.28,0.0,0.0,0.0,0.0]
[1780461364279,69.52,66360.6,0.0,0.0,0.0,0.0]
[1780461369316,69.52,66336.2,0.0,0.0,0.0,0.0]
[1780461374351,69.52,66334.03,0.0,0.0,0.0,0.0]
[1780461379386,69.52,66338.51,0.0,0.0,0.0,0.0]
[1780461384435,69.52,66339.11,0.0,0.0,0.0,0.0]
[1780461389471,69.52,66338.39,0.0,0.0,0.0,0.0]
[1780461394505,69.52,66332.64,0.0,0.0,0.0,0.0]
[1780461399543,69.52,66322.73,0.0,0.0,0.0,0.0]
[1780461404575,69.52,66305.67,0.0,0.0,0.0,0.0]
[1780461409612,69.52,66297.43,0.0,0.0,0.0,0.0]
[1780461414649,69.52,66287.52,0.0,0.0,0.0,0.0]
[1780461419683,69.52,66281.24,0.0,0.0,0.0,0.0]
[1780461424721,69.52,66281.62,0.0,0.0,0.0,0.0]
[1780461429759,69.52,66295.74,0.0,0.0,0.0,0.0]
[1780461434799,69.52,66286.16,0.0,0.0,0.0,0.0]
[1780461439826,69.52,66285.74,0.0,0.0,0.0,0.0]
[1780461444870,69.52,66275.97,0.0,0.0,0.0,0.0]
[1780461449897,69.52,66292.01,0.0,0.0,0.0,0.0]
[1780461454938,69.52,66303.93,0.0,0.0,0.0,0.0]
[1780461459972,69.52,66305.62,0.0,0.0,0.0,0.0]
[1780461465013,69.52,66310.56,0.0,0.0,0.0,0.0]
[1780461470042,69.52,66314.74,0.0,0.0,0.0,0.0]
[1780461475076,69.52,66321.82,0.0,0.0,0.0,0.0]
[1780461480111,69.52,66322.25,0.0,0.0,0.0,0.0]
[1780461485150,69.52,66303.88,0.0,0.0,0.0,0.0]
[1780461490187,69.52,66297.05,0.0,0.0,0.0,0.0]
[1780461495219,69.52,66296.93,0.0,0.0,0.0,0.0]
[1780461500254,69.52,66294.79,0.0,0.0,0.0,0.0]
[1780461505290,69.52,66287.27,0.0,0.0,0.0,0.0]
[1780461510324,69.52,66291.5,0.0,0.0,0.0,0.0]
[1780461515360,69.52,66298.07,0.0,0.0,0.0,0.0]
[1780461520398,69.52,66299.17,0.0,0.0,0.0,0.0]
[1780461525434,69.52,66283.57,0.0,0.0,0.0,0.0]
[1780461530467,69.52,66283.73,0.0,0.0,0.0,0.0]
[1780461535502,69.52,66279.2,0.0,0.0,0.0,0.0]
[1780461540539,69.52,66282.8,0.0,0.0,0.0,0.0]
[1780461545588,69.52,66282.75,0.0,0.0,0.0,0.0]
[1780461550622,69.52,66277.39,0.0,0.0,0.0,0.0]
[1780461555657,69.52,66295.54,0.0,0.0,0.0,0.0]
[1780461560691,69.52,66296.89,0.0,0.0,0.0,0.0]
[1780461565728,69.52,66287.95,0.0,0.0,0.0,0.0]
[1780461570764,69.52,66288.05,0.0,0.0,0.0,0.0]
[1780461575799,69.52,66282.06,0.0,0.0,0.0,0.0]
[1780461580835,69.52,66284.41,0.0,0.0,0.0,0.0]
[1780461585870,69.52,66289.82,0.0,0.0,0.0,0.0]
[1780461590905,69.52,66287.68,0.0,0.0,0.0,0.0]
[1780461595939,69.52,66272.76,0.0,0.0,0.0,0.0]
[1780461600979,69.52,66276.78,0.0,0.0,0.0,0.0]
[1780461606011,69.52,66273.1,0.0,0.0,0.0,0.0]
[1780461611051,69.52,66284.88,0.0,0.0,0.0,0.0]
[1780461614071,69.52,66286.4,0.0,0.0,0.0,0.0]
[1780461616086,69.52,66289.11,0.0,0.0,0.0,0.0]
[1780461621121,69.52,66289.92,0.0,0.0,0.0,0.0]
[1780461626156,69.52,66289.71,0.0,0.0,0.0,0.0]
[1780461631193,69.52,66290.2,0.0,0.0,0.0,0.0]
[1780461636226,69.52,66289.74,0.0,0.0,0.0,0.0]
[1780461641261,69.52,66292.99,0.0,0.0,0.0,0.0]
[1780461646307,69.52,66314.58,0.0,0.0,0.0,0.0]
[1780461651348,69.52,66301.95,0.0,0.0,0.0,0.0]
[1780461656381,69.52,66309.26,0.0,0.0,0.0,0.0]
[1780461661416,69.52,66319.96,0.0,0.0,0.0,0.0]
[1780461666456,69.52,66311.67,0.0,0.0,0.0,0.0]
[1780461671490,69.52,66311.78,0.0,0.0,0.0,0.0]
[1780461676527,69.52,66319.04,0.0,0.0,0.0,0.0]
[1780461681570,69.52,66322.74,0.0,0.0,0.0,0.0]
[1780461686606,69.52,66300.94,0.0,0.0,0.0,0.0]
[1780461691640,69.52,66307.55,0.0,0.0,0.0,0.0]
[1780461696676,69.52,66318.97,0.0,0.0,0.0,0.0]
[1780461701711,69.52,66317.08,0.0,0.0,0.0,0.0]
[1780461706748,69.52,66300.95,0.0,0.0,0.0,0.0]
[1780461711782,69.52,66307.32,0.0,0.0,0.0,0.0]
[1780461716816,69.52,66300.89,0.0,0.0,0.0,0.0]
[1780461721852,69.52,66301.82,0.0,0.0,0.0,0.0]
[1780461726888,69.52,66300.86,0.0,0.0,0.0,0.0]
[1780461731931,69.52,66288.2,0.0,0.0,0.0,0.0]
[1780461736961,69.52,66290.14,0.0,0.0,0.0,0.0]
[1780461741997,69.52,66296.71,0.0,0.0,0.0,0.0]
[1780461747032,69.52,66296.36,0.0,0.0,0.0,0.0]
[1780461752067,69.52,66295.09,0.0,0.0,0.0,0.0]
[1780461757108,69.52,66311.98,0.0,0.0,0.0,0.0]
[1780461762148,69.52,66326.15,0.0,0.0,0.0,0.0]
[1780461767184,69.52,66322.96,0.0,0.0,0.0,0.0]
[1780461772213,69.52,66301.35,0.0,0.0,0.0,0.0]
[1780461777247,69.52,66299.33,0.0,0.0,0.0,0.0]
[1780461782284,69.52,66299.68,0.0,0.0,0.0,0.0]
[1780461787317,69.52,66307.15,0.0,0.0,0.0,0.0]
[1780461792352,69.52,66310.43,0.0,0.0,0.0,0.0]
[1780461797387,69.52,66315.77,0.0,0.0,0.0,0.0]
[1780461802424,69.52,66320.34,0.0,0.0,0.0,0.0]
[1780461807457,69.52,66310.41,0.0,0.0,0.0,0.0]
[1780461812492,69.52,66304.48,0.0,0.0,0.0,0.0]
[1780461817528,69.52,66296.81,0.0,0.0,0.0,0.0]
[1780461822573,69.52,66305.48,0.0,0.0,0.0,0.0]
[1780461827606,69.52,66304.67,0.0,0.0,0.0,0.0]
[1780461832642,69.52,66308.63,0.0,0.0,0.0,0.0]
[1780461837688,69.52,66310.87,0.0,0.0,0.0,0.0]
[1780461842725,69.52,66309.7,0.0,0.0,0.0,0.0]
[1780461847761,69.52,66311.43,0.0,0.0,0.0,0.0]
[1780461852794,69.52,66324.4,0.0,0.0,0.0,0.0]
[1780461857827,69.52,66328.48,0.0,0.0,0.0,0.0]
[1780461862866,69.52,66330.61,0.0,0.0,0.0,0.0]
[1780461867906,69.52,66378.62,0.0,0.0,0.0,0.0]
[1780461872942,69.52,66376.08,0.0,0.0,0.0,0.0]
[1780461877976,69.52,66363.3,0.0,0.0,0.0,0.0]
[1780461883012,69.52,66363.54,0.0,0.0,0.0,0.0]
[1780461888051,69.52,66365.6,0.0,0.0,0.0,0.0]
[1780461893086,69.52,66361.44,0.0,0.0,0.0,0.0]
[1780461898123,69.52,66344.06,0.0,0.0,0.0,0.0]
[1780461903169,69.52,66342.1,0.0,0.0,0.0,0.0]
[1780461908207,69.52,66340.13,0.0,0.0,0.0,0.0]
[1780461913243,69.52,66344.57,0.0,0.0,0.0,0.0]
[1780461918280,69.52,66343.36,0.0,0.0,0.0,0.0]
[1780461923315,69.52,66342.87,0.0,0.0,0.0,0.0]
[1780461928352,69.52,66336.49,0.0,0.0,0.0,0.0]
[1780461933387,69.52,66331.77,0.0,0.0,0.0,0.0]
[1780461938422,69.52,66331.05,0.0,0.0,0.0,0.0]
[1780461943457,69.52,66330.65,0.0,0.0,0.0,0.0]
[1780461948492,69.52,66338.23,0.0,0.0,0.0,0.0]
[1780461953529,69.52,66369.11,0.0,0.0,0.0,0.0]
[1780461958563,69.52,66369.52,0.0,0.0,0.0,0.0]
[1780461963619,69.52,66356.81,0.0,0.0,0.0,0.0]
[1780461968638,69.52,66342.97,0.0,0.0,0.0,0.0]
[1780461973672,69.52,66341.12,0.0,0.0,0.0,0.0]
[1780461978708,69.52,66354.0,0.0,0.0,0.0,0.0]
[1780461983743,69.52,66356.92,0.0,0.0,0.0,0.0]
[1780461988781,69.52,66361.66,0.0,0.0,0.0,0.0]
[1780461993818,69.52,66359.16,0.0,0.0,0.0,0.0]
[1780461998849,69.52,66359.68,0.0,0.0,0.0,0.0]
[1780462003885,69.52,66361.56,0.0,0.0,0.0,0.0]
[1780462008926,69.52,66367.03,0.0,0.0,0.0,0.0]
[1780462013960,69.52,66368.4,0.0,0.0,0.0,0.0]
[1780462019003,69.52,66368.52,0.0,0.0,0.0,0.0]
[1780462024035,69.52,66367.21,0.0,0.0,0.0,0.0]
[1780462029078,69.52,66365.22,0.0,0.0,0.0,0.0]
[1780462034112,69.52,66361.44,0.0,0.0,0.0,0.0]
[1780462039146,69.52,66368.09,0.0,0.0,0.0,0.0]
[1780462044184,69.52,66367.81,0.0,0.0,0.0,0.0]
[1780462049217,69.52,66370.2,0.0,0.0,0.0,0.0]
[1780462054251,69.52,66372.72,0.0,0.0,0.0,0.0]
[1780462059292,69.52,66394.79,0.0,0.0,0.0,0.0]
[1780462064322,69.52,66397.53,0.0,0.0,0.0,0.0]
[1780462069358,69.52,66396.14,0.0,0.0,0.0,0.0]
[1780462074405,69.52,66400.02,0.0,0.0,0.0,0.0]
[1780462079428,69.52,66408.24,0.0,0.0,0.0,0.0]
[1780462084464,69.52,66404.91,0.0,0.0,0.0,0.0]
[1780462089510,69.52,66396.41,0.0,0.0,0.0,0.0]
[1780462094545,69.52,66398.81,0.0,0.0,0.0,0.0]
[1780462099579,69.52,66406.93,0.0,0.0,0.0,0.0]
[1780462104613,69.52,66415.41,0.0,0.0,0.0,0.0]
[1780462109651,69.52,66394.6,0.0,0.0,0.0,0.0]
[1780462114685,69.52,66390.11,0.0,0.0,0.0,0.0]
[1780462119721,69.52,66379.33,0.0,0.0,0.0,0.0]
[1780462124756,69.52,66369.35,0.0,0.0,0.0,0.0]
[1780462129793,69.52,66369.18,0.0,0.0,0.0,0.0]
[1780462134827,69.52,66379.32,0.0,0.0,0.0,0.0]
[1780462139861,69.52,66378.05,0.0,0.0,0.0,0.0]
[1780462145904,69.52,66377.99,0.0,0.0,0.0,0.0]
[1780462150940,69.52,66360.06,0.0,0.0,0.0,0.0]
[1780462155976,69.52,66361.48,0.0,0.0,0.0,0.0]
[1780462161011,69.52,66365.38,0.0,0.0,0.0,0.0]
[1780462166047,69.52,66364.53,0.0,0.0,0.0,0.0]
[1780462171082,69.52,66371.3,0.0,0.0,0.0,0.0]
[1780462176123,69.52,66372.46,0.0,0.0,0.0,0.0]
[1780462181155,69.52,66360.76,0.0,0.0,0.0,0.0]
[1780462187197,69.52,66360.51,0.0,0.0,0.0,0.0]
[1780462192231,69.52,66359.3,0.0,0.0,0.0,0.0]
[1780462197267,69.52,66359.22,0.0,0.0,0.0,0.0]
[1780462202300,69.52,66345.95,0.0,0.0,0.0,0.0]
[1780462207336,69.52,66337.07,0.0,0.0,0.0,0.0]
[1780462212372,69.52,66343.28,0.0,0.0,0.0,0.0]
[1780462217416,69.52,66342.53,0.0,0.0,0.0,0.0]
[1780462222441,69.52,66344.45,0.0,0.0,0.0,0.0]
[1780462227478,69.52,66343.18,0.0,0.0,0.0,0.0]
[1780462232511,69.52,66340.48,0.0,0.0,0.0,0.0]
[1780462237547,69.52,66336.36,0.0,0.0,0.0,0.0]
[1780462242581,69.52,66338.87,0.0,0.0,0.0,0.0]
[1780462247616,69.52,66339.74,0.0,0.0,0.0,0.0]
[1780462252651,69.52,66341.21,0.0,0.0,0.0,0.0]
[1780462257687,69.52,66348.22,0.0,0.0,0.0,0.0]
[1780462262728,69.52,66348.21,0.0,0.0,0.0,0.0]
[1780462267760,69.52,66347.61,0.0,0.0,0.0,0.0]
[1780462272792,69.52,66346.9,0.0,0.0,0.0,0.0]
[1780462277827,69.52,66348.23,0.0,0.0,0.0,0.0]
[1780462282866,69.52,66346.08,0.0,0.0,0.0,0.0]
[1780462287899,69.52,66337.28,0.0,0.0,0.0,0.0]
[1780462292935,69.52,66317.4,0.0,0.0,0.0,0.0]
[1780462297972,69.52,66314.65,0.0,0.0,0.0,0.0]
[1780462303007,69.52,66299.74,0.0,0.0,0.0,0.0]
[1780462308041,69.52,66302.83,0.0,0.0,0.0,0.0]
[1780462313076,69.52,66298.05,0.0,0.0,0.0,0.0]
[1780462318111,69.52,66296.69,0.0,0.0,0.0,0.0]
[1780462323146,69.52,66297.9,0.0,0.0,0.0,0.0]
[1780462328184,69.52,66292.74,0.0,0.0,0.0,0.0]
[1780462333219,69.52,66292.44,0.0,0.0,0.0,0.0]
[1780462338262,69.52,66272.93,0.0,0.0,0.0,0.0]
[1780462343299,69.52,66265.35,0.0,0.0,0.0,0.0]
[1780462348327,69.52,66260.83,0.0,0.0,0.0,0.0]
[1780462353362,69.52,66259.82,0.0,0.0,0.0,0.0]
[1780462358397,69.52,66257.34,0.0,0.0,0.0,0.0]
[1780462363434,69.52,66254.01,0.0,0.0,0.0,0.0]
[1780462368469,69.52,66252.46,0.0,0.0,0.0,0.0]
[1780462373507,69.52,66240.11,0.0,0.0,0.0,0.0]
[1780462378542,69.52,66237.16,0.0,0.0,0.0,0.0]
[1780462383578,69.52,66237.1,0.0,0.0,0.0,0.0]
[1780462389619,69.52,66236.72,0.0,0.0,0.0,0.0]
[1780462394669,69.52,66225.4,0.0,0.0,0.0,0.0]
[1780462399705,69.52,66196.81,0.0,0.0,0.0,0.0]
[1780462404741,69.52,66199.44,0.0,0.0,0.0,0.0]
[1780462409774,69.52,66191.08,0.0,0.0,0.0,0.0]
[1780462414811,69.52,66188.03,0.0,0.0,0.0,0.0]
[1780462419844,69.52,66194.68,0.0,0.0,0.0,0.0]
[1780462424879,69.52,66198.14,0.0,0.0,0.0,0.0]
[1780462429915,69.52,66194.9,0.0,0.0,0.0,0.0]
[1780462434951,69.52,66202.22,0.0,0.0,0.0,0.0]
[1780462439984,69.52,66185.52,0.0,0.0,0.0,0.0]
[1780462445020,69.52,66187.87,0.0,0.0,0.0,0.0]
[1780462450055,69.52,66187.57,0.0,0.0,0.0,0.0]
[1780462455089,69.52,66201.96,0.0,0.0,0.0,0.0]
[1780462460128,69.52,66202.62,0.0,0.0,0.0,0.0]
[1780462465161,69.52,66199.62,0.0,0.0,0.0,0.0]
[1780462470208,69.52,66195.18,0.0,0.0,0.0,0.0]
[1780462475236,69.52,66197.16,0.0,0.0,0.0,0.0]
[1780462480272,69.52,66198.47,0.0,0.0,0.0,0.0]
[1780462485307,69.52,66209.72,0.0,0.0,0.0,0.0]
[1780462490341,69.52,66209.23,0.0,0.0,0.0,0.0]
[1780462495377,69.52,66209.68,0.0,0.0,0.0,0.0]
[1780462500411,69.52,66232.77,0.0,0.0,0.0,0.0]
[1780462505447,69.52,66220.68,0.0,0.0,0.0,0.0]
[1780462510484,69.52,66221.45,0.0,0.0,0.0,0.0]
[1780462515520,69.52,66217.42,0.0,0.0,0.0,0.0]
[1780462520554,69.52,66216.09,0.0,0.0,0.0,0.0]
[1780462525588,69.52,66228.53,0.0,0.0,0.0,0.0]
[1780462530625,69.52,66226.21,0.0,0.0,0.0,0.0]
[1780462535658,69.52,66223.18,0.0,0.0,0.0,0.0]
[1780462540695,69.52,66221.19,0.0,0.0,0.0,0.0]
[1780462545729,69.52,66228.11,0.0,0.0,0.0,0.0]
[1780462550763,69.52,66233.05,0.0,0.0,0.0,0.0]
[1780462555799,69.52,66264.48,0.0,0.0,0.0,0.0]
[1780462560834,69.52,66268.12,0.0,0.0,0.0,0.0]
[1780462565869,69.52,66260.33,0.0,0.0,0.0,0.0]
[1780462570904,69.52,66262.6,0.0,0.0,0.0,0.0]
[1780462575939,69.52,66262.59,0.0,0.0,0.0,0.0]
[1780462580974,69.52,66274.92,0.0,0.0,0.0,0.0]
[1780462586011,69.52,66272.76,0.0,0.0,0.0,0.0]
[1780462591045,69.52,66275.25,0.0,0.0,0.0,0.0]
[1780462596080,69.52,66283.96,0.0,0.0,0.0,0.0]
[1780462601115,69.52,66278.0,0.0,0.0,0.0,0.0]
[1780462606153,69.52,66279.28,0.0,0.0,0.0,0.0]
[1780462611188,69.52,66295.7,0.0,0.0,0.0,0.0]
[1780462616222,69.52,66297.34,0.0,0.0,0.0,0.0]
[1780462621259,69.52,66304.34,0.0,0.0,0.0,0.0]
[1780462626316,69.52,66322.42,0.0,0.0,0.0,0.0]
[1780462631330,69.52,66362.09,0.0,0.0,0.0,0.0]
[1780462636368,69.52,66375.16,0.0,0.0,0.0,0.0]
[1780462641400,69.52,66355.37,0.0,0.0,0.0,0.0]
[1780462646445,69.52,66347.74,0.0,0.0,0.0,0.0]
[1780462651469,69.52,66348.29,0.0,0.0,0.0,0.0]
[1780462656505,69.52,66349.61,0.0,0.0,0.0,0.0]
[1780462661544,69.52,66341.11,0.0,0.0,0.0,0.0]
[1780462666576,69.52,66346.05,0.0,0.0,0.0,0.0]
[1780462671610,69.52,66346.05,0.0,0.0,0.0,0.0]
[1780462676662,69.52,66345.13,0.0,0.0,0.0,0.0]
[1780462681705,69.52,66344.61,0.0,0.0,0.0,0.0]
[1780462686732,69.52,66366.87,0.0,0.0,0.0,0.0]
[1780462691784,69.52,66353.18,0.0,0.0,0.0,0.0]
[1780462696824,69.52,66352.74,0.0,0.0,0.0,0.0]
[1780462701861,69.52,66363.5,0.0,0.0,0.0,0.0]
[1780462706894,69.52,66364.49,0.0,0.0,0.0,0.0]
[1780462711929,69.52,66364.61,0.0,0.0,0.0,0.0]
[1780462716963,69.52,66364.18,0.0,0.0,0.0,0.0]
[1780462721999,69.52,66358.72,0.0,0.0,0.0,0.0]
[1780462727036,69.52,66356.38,0.0,0.0,0.0,0.0]
[1780462732071,69.52,66352.73,0.0,0.0,0.0,0.0]
[1780462737105,69.52,66356.95,0.0,0.0,0.0,0.0]
[1780462742142,69.52,66362.26,0.0,0.0,0.0,0.0]
[1780462747176,69.52,66362.72,0.0,0.0,0.0,0.0]
[1780462752209,69.52,66370.73,0.0,0.0,0.0,0.0]
[1780462757246,69.52,66373.27,0.0,0.0,0.0,0.0]
[1780462762281,69.52,66365.66,0.0,0.0,0.0,0.0]
[1780462767316,69.52,66365.15,0.0,0.0,0.0,0.0]
[1780462772349,69.52,66354.76,0.0,0.0,0.0,0.0]
[1780462777385,69.52,66359.46,0.0,0.0,0.0,0.0]
[1780462782420,69.52,66364.41,0.0,0.0,0.0,0.0]
[1780462787456,69.52,66364.72,0.0,0.0,0.0,0.0]
[1780462792495,69.52,66368.09,0.0,0.0,0.0,0.0]
[1780462797526,69.52,66368.98,0.0,0.0,0.0,0.0]
[1780462802574,69.52,66400.77,0.0,0.0,0.0,0.0]
[1780462807617,69.52,66423.41,0.0,0.0,0.0,0.0]
[1780462812648,69.52,66468.14,0.0,0.0,0.0,0.0]
[1780462817684,69.52,66457.28,0.0,0.0,0.0,0.0]
[1780462822724,69.52,66464.08,0.0,0.0,0.0,0.0]
[1780462827759,69.52,66467.02,0.0,0.0,0.0,0.0]
[1780462832793,69.52,66472.45,0.0,0.0,0.0,0.0]
[1780462837830,69.52,66468.3,0.0,0.0,0.0,0.0]
[1780462842879,69.52,66455.22,0.0,0.0,0.0,0.0]
[1780462847911,69.52,66444.54,0.0,0.0,0.0,0.0]
[1780462852943,69.52,66443.65,0.0,0.0,0.0,0.0]
[1780462857978,69.52,66428.74,0.0,0.0,0.0,0.0]
[1780462863028,69.52,66420.67,0.0,0.0,0.0,0.0]
[1780462868059,69.52,66423.89,0.0,0.0,0.0,0.0]
[1780462873088,69.52,66423.96,0.0,0.0,0.0,0.0]
[1780462878124,69.52,66421.33,0.0,0.0,0.0,0.0]
[1780462883159,69.52,66431.11,0.0,0.0,0.0,0.0]
[1780462888196,69.52,66425.88,0.0,0.0,0.0,0.0]
[1780462893230,69.52,66392.75,0.0,0.0,0.0,0.0]
[1780462898266,69.52,66395.67,0.0,0.0,0.0,0.0]
[1780462903301,69.52,66398.09,0.0,0.0,0.0,0.0]
[1780462908336,69.52,66402.54,0.0,0.0,0.0,0.0]
[1780462913372,69.52,66399.5,0.0,0.0,0.0,0.0]
[1780462918407,69.52,66389.97,0.0,0.0,0.0,0.0]
[1780462923447,69.52,66389.86,0.0,0.0,0.0,0.0]
[1780462928481,69.52,66441.32,0.0,0.0,0.0,0.0]
[1780462933515,69.52,66462.12,0.0,0.0,0.0,0.0]
[1780462938554,69.52,66473.89,0.0,0.0,0.0,0.0]
[1780462943612,69.52,66575.26,0.0,0.0,0.0,0.0]
[1780462948647,69.52,66659.46,0.0,0.0,0.0,0.0]
[1780462953677,69.52,66641.21,0.0,0.0,0.0,0.0]
[1780462958723,69.52,66608.07,0.0,0.0,0.0,0.0]
[1780462963758,69.52,66573.52,0.0,0.0,0.0,0.0]
[1780462968793,69.52,66580.29,0.0,0.0,0.0,0.0]
[1780462973838,69.52,66614.81,0.0,0.0,0.0,0.0]
[1780462978878,69.52,66645.46,0.0,0.0,0.0,0.0]
[1780462983924,69.52,66722.88,0.0,0.0,0.0,0.0]
[1780462988962,69.52,66661.36,0.0,0.0,0.0,0.0]
[1780462993998,69.52,66634.83,0.0,0.0,0.0,0.0]
[1780462999040,69.52,66606.12,0.0,0.0,0.0,0.0]
[1780463004071,69.52,66595.44,0.0,0.0,0.0,0.0]
[1780463009179,69.52,66592.04,0.0,0.0,0.0,0.0]
[1780463014188,69.52,66599.64,0.0,0.0,0.0,0.0]
[1780463019223,69.52,66601.04,0.0,0.0,0.0,0.0]
[1780463024267,69.52,66598.17,0.0,0.0,0.0,0.0]
[1780463029296,69.52,66589.51,0.0,0.0,0.0,0.0]
[1780463034331,69.52,66579.6,0.0,0.0,0.0,0.0]
[1780463039371,69.52,66591.21,0.0,0.0,0.0,0.0]
[1780463044417,69.52,66686.72,0.0,0.0,0.0,0.0]
[1780463049459,69.52,66734.85,0.0,0.0,0.0,0.0]
[1780463054550,69.52,66777.79,0.0,0.0,0.0,0.0]
[1780463059603,69.52,66848.35,0.0,0.0,0.0,0.0]
[1780463064660,69.52,66823.49,0.0,0.0,0.0,0.0]
[1780463069700,69.52,66759.21,0.0,0.0,0.0,0.0]
[1780463074736,69.52,66782.13,0.0,0.0,0.0,0.0]
[1780463079800,69.52,66799.16,0.0,0.0,0.0,0.0]
[1780463084830,69.52,66777.45,0.0,0.0,0.0,0.0]
[1780463089864,69.52,66898.56,0.0,0.0,0.0,0.0]
[1780463094900,69.52,66858.41,0.0,0.0,0.0,0.0]
[1780463099941,69.52,66884.53,0.0,0.0,0.0,0.0]
[1780463104977,69.52,66893.24,0.0,0.0,0.0,0.0]
[1780463110020,69.52,66849.64,0.0,0.0,0.0,0.0]
[1780463115082,69.52,66810.99,0.0,0.0,0.0,0.0]
[1780463120109,69.52,66816.74,0.0,0.0,0.0,0.0]
[1780463125146,69.52,66848.12,0.0,0.0,0.0,0.0]
[1780463130181,69.52,66835.47,0.0,0.0,0.0,0.0]
[1780463135220,69.52,66835.21,0.0,0.0,0.0,0.0]
[1780463140249,69.52,66846.05,0.0,0.0,0.0,0.0]
[1780463145285,69.52,66833.28,0.0,0.0,0.0,0.0]
[1780463150333,69.52,66847.45,0.0,0.0,0.0,0.0]
[1780463155357,69.52,66817.96,0.0,0.0,0.0,0.0]
[1780463160392,69.52,66829.0,0.0,0.0,0.0,0.0]
[1780463165431,69.52,66828.22,0.0,0.0,0.0,0.0]
[1780463170472,69.52,66817.52,0.0,0.0,0.0,0.0]
[1780463175503,69.52,66837.87,0.0,0.0,0.0,0.0]
[1780463180537,69.52,66836.38,0.0,0.0,0.0,0.0]
[1780463185579,69.52,66842.3,0.0,0.0,0.0,0.0]
[1780463190614,69.52,66877.49,0.0,0.0,0.0,0.0]
[1780463195664,69.52,66896.33,0.0,0.0,0.0,0.0]
[1780463200700,69.52,66915.81,0.0,0.0,0.0,0.0]
[1780463205737,69.52,66885.81,0.0,0.0,0.0,0.0]
[1780463210770,69.52,66855.59,0.0,0.0,0.0,0.0]
[1780463215805,69.52,66870.35,0.0,0.0,0.0,0.0]
[1780463220839,69.52,66874.63,0.0,0.0,0.0,0.0]
[1780463225874,69.52,66868.62,0.0,0.0,0.0,0.0]
[1780463230921,69.52,66884.01,0.0,0.0,0.0,0.0]
[1780463235954,69.52,66913.3,0.0,0.0,0.0,0.0]
[1780463240990,69.52,66895.09,0.0,0.0,0.0,0.0]
[1780463246035,69.52,66890.3,0.0,0.0,0.0,0.0]
[1780463251074,69.52,66882.3,0.0,0.0,0.0,0.0]
[1780463256121,69.52,66833.6,0.0,0.0,0.0,0.0]
[1780463261146,69.52,66835.1,0.0,0.0,0.0,0.0]
[1780463266183,69.52,66837.74,0.0,0.0,0.0,0.0]
[1780463271217,69.52,66838.17,0.0,0.0,0.0,0.0]
[1780463276255,69.52,66849.18,0.0,0.0,0.0,0.0]
[1780463281300,69.52,66835.94,0.0,0.0,0.0,0.0]
[1780463286335,69.52,66853.51,0.0,0.0,0.0,0.0]
[1780463291369,69.52,66884.65,0.0,0.0,0.0,0.0]
[1780463296403,69.52,66895.06,0.0,0.0,0.0,0.0]
[1780463301440,69.52,66911.55,0.0,0.0,0.0,0.0]
[1780463306479,69.52,66915.89,0.0,0.0,0.0,0.0]
[1780463311512,69.52,66901.1,0.0,0.0,0.0,0.0]
[1780463316544,69.52,66911.61,0.0,0.0,0.0,0.0]
[1780463321582,69.52,66926.07,0.0,0.0,0.0,0.0]
[1780463326616,69.52,66919.44,0.0,0.0,0.0,0.0]
[1780463331652,69.52,66917.24,0.0,0.0,0.0,0.0]
[1780463336689,69.52,66916.95,0.0,0.0,0.0,0.0]
[1780463341726,69.52,66920.04,0.0,0.0,0.0,0.0]
[1780463346765,69.52,66907.11,0.0,0.0,0.0,0.0]
[1780463351796,69.52,66900.58,0.0,0.0,0.0,0.0]
[1780463356834,69.52,66887.02,0.0,0.0,0.0,0.0]
[1780463361865,69.52,66900.6,0.0,0.0,0.0,0.0]
[1780463366902,69.52,66914.2,0.0,0.0,0.0,0.0]
[1780463371938,69.52,66932.09,0.0,0.0,0.0,0.0]
[1780463376973,69.52,66965.66,0.0,0.0,0.0,0.0]
[1780463382007,69.52,66951.19,0.0,0.0,0.0,0.0]
[1780463387043,69.52,66947.79,0.0,0.0,0.0,0.0]
[1780463392078,69.52,66953.72,0.0,0.0,0.0,0.0]
[1780463397112,69.52,66970.92,0.0,0.0,0.0,0.0]
[1780463402153,69.52,66982.25,0.0,0.0,0.0,0.0]
[1780463407187,69.52,66956.08,0.0,0.0,0.0,0.0]
[1780463412230,69.52,66976.21,0.0,0.0,0.0,0.0]
[1780463417265,69.52,66977.83,0.0,0.0,0.0,0.0]
[1780463422300,69.52,66978.93,0.0,0.0,0.0,0.0]
[1780463427341,69.52,66969.78,0.0,0.0,0.0,0.0]
[1780463432370,69.52,66979.5,0.0,0.0,0.0,0.0]
[1780463437409,69.52,66975.25,0.0,0.0,0.0,0.0]
[1780463442444,69.52,66983.58,0.0,0.0,0.0,0.0]
[1780463447480,69.52,66985.58,0.0,0.0,0.0,0.0]
[1780463452513,69.52,66992.08,0.0,0.0,0.0,0.0]
[1780463457561,69.52,67012.06,0.0,0.0,0.0,0.0]
[1780463462622,69.52,67057.95,0.0,0.0,0.0,0.0]
[1780463467636,69.52,67051.69,0.0,0.0,0.0,0.0]
[1780463472672,69.52,67043.66,0.0,0.0,0.0,0.0]
[1780463477707,69.52,67083.8,0.0,0.0,0.0,0.0]
[1780463482747,69.52,67079.37,0.0,0.0,0.0,0.0]
[1780463487791,69.52,67082.61,0.0,0.0,0.0,0.0]
[1780463492836,69.52,67082.73,0.0,0.0,0.0,0.0]
[1780463497856,69.52,67084.23,0.0,0.0,0.0,0.0]
[1780463502892,69.52,67107.99,0.0,0.0,0.0,0.0]
[1780463507930,69.52,67113.29,0.0,0.0,0.0,0.0]
[1780463512963,69.52,67115.8,0.0,0.0,0.0,0.0]
[1780463518006,69.52,67103.84,0.0,0.0,0.0,0.0]
[1780463523042,69.52,67112.61,0.0,0.0,0.0,0.0]
[1780463528076,69.52,67102.62,0.0,0.0,0.0,0.0]
[1780463533111,69.52,67108.98,0.0,0.0,0.0,0.0]
[1780463538144,69.52,67105.67,0.0,0.0,0.0,0.0]
[1780463543185,69.52,67096.74,0.0,0.0,0.0,0.0]
[1780463548220,69.52,67098.75,0.0,0.0,0.0,0.0]
[1780463553250,69.52,67108.7,0.0,0.0,0.0,0.0]
[1780463558302,69.52,67091.16,0.0,0.0,0.0,0.0]
[1780463563346,69.52,67103.11,0.0,0.0,0.0,0.0]
[1780463568381,69.52,67100.29,0.0,0.0,0.0,0.0]
[1780463573423,69.52,67122.69,0.0,0.0,0.0,0.0]
[1780463578467,69.52,67123.63,0.0,0.0,0.0,0.0]
[1780463583511,69.52,67150.95,0.0,0.0,0.0,0.0]
[1780463588563,69.52,67100.13,0.0,0.0,0.0,0.0]
[1780463593598,69.52,67129.25,0.0,0.0,0.0,0.0]
[1780463598633,69.52,67120.18,0.0,0.0,0.0,0.0]
[1780463603676,69.52,67140.61,0.0,0.0,0.0,0.0]
[1780463608711,69.52,67141.26,0.0,0.0,0.0,0.0]
[1780463613749,69.52,67145.14,0.0,0.0,0.0,0.0]
[1780463618786,69.52,67154.1,0.0,0.0,0.0,0.0]
[1780463623820,69.52,67160.2,0.0,0.0,0.0,0.0]
[1780463628865,69.52,67153.45,0.0,0.0,0.0,0.0]
[1780463633899,69.52,67136.16,0.0,0.0,0.0,0.0]
[1780463638947,69.52,67095.56,0.0,0.0,0.0,0.0]
[1780463643982,69.52,67077.51,0.0,0.0,0.0,0.0]
[1780463649019,69.52,67092.31,0.0,0.0,0.0,0.0]
[1780463654055,69.52,67078.96,0.0,0.0,0.0,0.0]
[1780463659107,69.52,67035.79,0.0,0.0,0.0,0.0]
[1780463664146,69.52,67074.87,0.0,0.0,0.0,0.0]
[1780463669178,69.52,67062.93,0.0,0.0,0.0,0.0]
[1780463674229,69.52,67052.39,0.0,0.0,0.0,0.0]
[1780463679258,69.52,67051.52,0.0,0.0,0.0,0.0]
[1780463684288,69.52,67051.13,0.0,0.0,0.0,0.0]
[1780463689365,69.52,67064.23,0.0,0.0,0.0,0.0]
[1780463694368,69.52,67033.14,0.0,0.0,0.0,0.0]
[1780463699401,69.52,67038.28,0.0,0.0,0.0,0.0]
[1780463704460,69.52,67067.01,0.0,0.0,0.0,0.0]
[1780463709494,69.52,67064.24,0.0,0.0,0.0,0.0]
[1780463714536,69.52,67076.25,0.0,0.0,0.0,0.0]
[1780463719566,69.52,67081.43,0.0,0.0,0.0,0.0]
[1780463724615,69.52,67082.72,0.0,0.0,0.0,0.0]
[1780463729650,69.52,67081.01,0.0,0.0,0.0,0.0]
[1780463734688,69.52,67070.78,0.0,0.0,0.0,0.0]
[1780463739718,69.52,67068.67,0.0,0.0,0.0,0.0]
[1780463744754,69.52,67065.81,0.0,0.0,0.0,0.0]
[1780463749790,69.52,67052.55,0.0,0.0,0.0,0.0]
[1780463754830,69.52,67076.63,0.0,0.0,0.0,0.0]
[1780463759863,69.52,67103.45,0.0,0.0,0.0,0.0]
[1780463764905,69.52,67121.88,0.0,0.0,0.0,0.0]
[1780463769940,69.52,67126.48,0.0,0.0,0.0,0.0]
[1780463774974,69.52,67141.49,0.0,0.0,0.0,0.0]
[1780463780025,69.52,67153.87,0.0,0.0,0.0,0.0]
[1780463785049,69.52,67131.19,0.0,0.0,0.0,0.0]
[1780463790082,69.52,67127.59,0.0,0.0,0.0,0.0]
[1780463795119,69.52,67152.68,0.0,0.0,0.0,0.0]
[1780463800169,69.52,67163.47,0.0,0.0,0.0,0.0]
[1780463805202,69.52,67144.46,0.0,0.0,0.0,0.0]
[1780463810691,69.52,67146.5,0.0,0.0,0.0,0.0]
[1780463816282,69.52,67142.94,0.0,0.0,0.0,0.0]
[1780463821320,69.52,67145.26,0.0,0.0,0.0,0.0]
[1780463826353,69.52,67091.77,0.0,0.0,0.0,0.0]
[1780463831388,69.52,67074.36,0.0,0.0,0.0,0.0]
[1780463836423,69.52,67079.9,0.0,0.0,0.0,0.0]
[1780463841460,69.52,67029.66,0.0,0.0,0.0,0.0]
[1780463846499,69.52,67028.99,0.0,0.0,0.0,0.0]
[1780463851534,69.52,67047.73,0.0,0.0,0.0,0.0]
[1780463856571,69.52,67072.52,0.0,0.0,0.0,0.0]
[1780463861603,69.52,67065.03,0.0,0.0,0.0,0.0]
[1780463866644,69.52,67068.88,0.0,0.0,0.0,0.0]
[1780463871675,69.52,67071.0,0.0,0.0,0.0,0.0]
[1780463876710,69.52,67080.42,0.0,0.0,0.0,0.0]
[1780463881754,69.52,67090.56,0.0,0.0,0.0,0.0]
[1780463886790,69.52,67084.61,0.0,0.0,0.0,0.0]
[1780463891823,69.52,67051.72,0.0,0.0,0.0,0.0]
[1780463896859,69.52,67048.07,0.0,0.0,0.0,0.0]
[1780463901895,69.52,67044.23,0.0,0.0,0.0,0.0]
[1780463906929,69.52,67038.42,0.0,0.0,0.0,0.0]
[1780463911964,69.52,67077.97,0.0,0.0,0.0,0.0]
[1780463916998,69.52,67077.65,0.0,0.0,0.0,0.0]
[1780463922044,69.52,67085.34,0.0,0.0,0.0,0.0]
[1780463927085,69.52,67099.35,0.0,0.0,0.0,0.0]
[1780463932114,69.52,67118.88,0.0,0.0,0.0,0.0]
[1780463937148,69.52,67127.53,0.0,0.0,0.0,0.0]
[1780463942186,69.52,67125.77,0.0,0.0,0.0,0.0]
[1780463947220,69.52,67139.94,0.0,0.0,0.0,0.0]
[1780463952256,69.52,67136.92,0.0,0.0,0.0,0.0]
[1780463957291,69.52,67126.27,0.0,0.0,0.0,0.0]
[1780463962327,69.52,67103.34,0.0,0.0,0.0,0.0]
[1780463967364,69.52,67088.85,0.0,0.0,0.0,0.0]
[1780463972401,69.52,67082.66,0.0,0.0,0.0,0.0]
[1780463977437,69.52,67085.15,0.0,0.0,0.0,0.0]
[1780463982473,69.52,67086.67,0.0,0.0,0.0,0.0]
[1780463987506,69.52,67078.97,0.0,0.0,0.0,0.0]
[1780463992542,69.52,67081.25,0.0,0.0,0.0,0.0]
[1780463997578,69.52,67076.2,0.0,0.0,0.0,0.0]
[1780464002628,69.52,67086.3,0.0,0.0,0.0,0.0]
[1780464007655,69.52,67103.2,0.0,0.0,0.0,0.0]
[1780464012690,69.52,67082.0,0.0,0.0,0.0,0.0]
[1780464017724,69.52,67084.79,0.0,0.0,0.0,0.0]
[1780464023216,69.52,67075.41,0.0,0.0,0.0,0.0]
[1780464028814,69.52,67061.67,0.0,0.0,0.0,0.0]
[1780464033845,69.52,67060.82,0.0,0.0,0.0,0.0]
[1780464038884,69.52,67057.39,0.0,0.0,0.0,0.0]
[1780464043915,69.52,67058.28,0.0,0.0,0.0,0.0]
[1780464048951,69.52,67044.93,0.0,0.0,0.0,0.0]
[1780464053985,69.52,67031.77,0.0,0.0,0.0,0.0]
[1780464059029,69.52,67024.7,0.0,0.0,0.0,0.0]
[1780464064068,69.52,67031.0,0.0,0.0,0.0,0.0]
[1780464069121,69.52,67038.52,0.0,0.0,0.0,0.0]
[1780464074153,69.52,67031.38,0.0,0.0,0.0,0.0]
[1780464079197,69.52,67018.96,0.0,0.0,0.0,0.0]
[1780464084231,69.52,67008.44,0.0,0.0,0.0,0.0]
[1780464089265,69.52,66999.25,0.0,0.0,0.0,0.0]
[1780464094303,69.52,67023.13,0.0,0.0,0.0,0.0]
[1780464099337,69.52,67017.05,0.0,0.0,0.0,0.0]
[1780464104373,69.52,67012.33,0.0,0.0,0.0,0.0]
[1780464109407,69.52,67021.86,0.0,0.0,0.0,0.0]
[1780464114441,69.52,67024.53,0.0,0.0,0.0,0.0]
[1780464119477,69.52,67023.65,0.0,0.0,0.0,0.0]
[1780464124513,69.52,67018.01,0.0,0.0,0.0,0.0]
[1780464129549,69.52,66979.3,0.0,0.0,0.0,0.0]
[1780464134584,69.52,66971.99,0.0,0.0,0.0,0.0]
[1780464139620,69.52,66969.46,0.0,0.0,0.0,0.0]
[1780464144654,69.52,66963.08,0.0,0.0,0.0,0.0]
[1780464150123,69.52,66980.16,0.0,0.0,0.0,0.0]
[1780464155730,69.52,66980.57,0.0,0.0,0.0,0.0]
[1780464160767,69.52,66981.85,0.0,0.0,0.0,0.0]
[1780464165803,69.52,66982.72,0.0,0.0,0.0,0.0]
[1780464170836,69.52,66970.47,0.0,0.0,0.0,0.0]
[1780464175870,69.52,66967.98,0.0,0.0,0.0,0.0]
[1780464180905,69.52,66952.29,0.0,0.0,0.0,0.0]
[1780464185942,69.52,66942.21,0.0,0.0,0.0,0.0]
[1780464190977,69.52,66940.07,0.0,0.0,0.0,0.0]
[1780464196017,69.52,66946.77,0.0,0.0,0.0,0.0]
[1780464201053,69.52,66946.31,0.0,0.0,0.0,0.0]
[1780464206088,69.52,66954.73,0.0,0.0,0.0,0.0]
[1780464211126,69.52,66955.8,0.0,0.0,0.0,0.0]
[1780464216158,69.52,66952.2,0.0,0.0,0.0,0.0]
[1780464221194,69.52,66938.44,0.0,0.0,0.0,0.0]
[1780464226237,69.52,66938.27,0.0,0.0,0.0,0.0]
[1780464231268,69.52,66935.55,0.0,0.0,0.0,0.0]
[1780464236302,69.52,66937.11,0.0,0.0,0.0,0.0]
[1780464241336,69.52,66942.01,0.0,0.0,0.0,0.0]
[1780464246372,69.52,66937.49,0.0,0.0,0.0,0.0]
[1780464251410,69.52,66938.75,0.0,0.0,0.0,0.0]
[1780464256442,69.52,66938.95,0.0,0.0,0.0,0.0]
[1780464261476,69.52,66950.63,0.0,0.0,0.0,0.0]
[1780464266539,69.52,66961.14,0.0,0.0,0.0,0.0]
[1780464271575,69.52,66965.56,0.0,0.0,0.0,0.0]
[1780464276613,69.52,66952.88,0.0,0.0,0.0,0.0]
[1780464281645,69.52,66947.1,0.0,0.0,0.0,0.0]
[1780464286682,69.52,66951.65,0.0,0.0,0.0,0.0]
[1780464291717,69.52,66952.75,0.0,0.0,0.0,0.0]
[1780464296752,69.52,66955.5,0.0,0.0,0.0,0.0]
[1780464301787,69.52,66958.02,0.0,0.0,0.0,0.0]
[1780464306821,69.52,66948.71,0.0,0.0,0.0,0.0]
[1780464312863,69.52,66951.99,0.0,0.0,0.0,0.0]
[1780464317898,69.52,66954.58,0.0,0.0,0.0,0.0]
[1780464322934,69.52,66947.44,0.0,0.0,0.0,0.0]
[1780464327967,69.52,66948.9,0.0,0.0,0.0,0.0]
[1780464333004,69.52,66941.1,0.0,0.0,0.0,0.0]
[1780464338041,69.52,66923.02,0.0,0.0,0.0,0.0]
[1780464343076,69.52,66922.7,0.0,0.0,0.0,0.0]
[1780464348114,69.52,66922.8,0.0,0.0,0.0,0.0]
[1780464353146,69.52,66923.64,0.0,0.0,0.0,0.0]
[1780464358182,69.52,66926.27,0.0,0.0,0.0,0.0]
[1780464363217,69.52,66936.13,0.0,0.0,0.0,0.0]
[1780464368253,69.52,66947.77,0.0,0.0,0.0,0.0]
[1780464373288,69.52,66949.91,0.0,0.0,0.0,0.0]
[1780464378329,69.52,66954.89,0.0,0.0,0.0,0.0]
[1780464383363,69.52,66949.82,0.0,0.0,0.0,0.0]
[1780464388400,69.52,66949.18,0.0,0.0,0.0,0.0]
[1780464393435,69.52,66940.04,0.0,0.0,0.0,0.0]
[1780464398470,69.52,66926.65,0.0,0.0,0.0,0.0]
[1780464403507,69.52,66912.91,0.0,0.0,0.0,0.0]
[1780464408543,69.52,66910.95,0.0,0.0,0.0,0.0]
[1780464413586,69.52,66915.47,0.0,0.0,0.0,0.0]
[1780464418620,69.52,66917.0,0.0,0.0,0.0,0.0]
[1780464423654,69.52,66897.52,0.0,0.0,0.0,0.0]
[1780464428689,69.52,66897.4,0.0,0.0,0.0,0.0]
[1780464433724,69.52,66896.85,0.0,0.0,0.0,0.0]
[1780464438759,69.52,66892.38,0.0,0.0,0.0,0.0]
[1780464443793,69.52,66896.39,0.0,0.0,0.0,0.0]
[1780464448830,69.52,66898.36,0.0,0.0,0.0,0.0]
[1780464453864,69.52,66896.8,0.0,0.0,0.0,0.0]
[1780464458899,69.52,66915.7,0.0,0.0,0.0,0.0]
[1780464463932,69.52,66930.9,0.0,0.0,0.0,0.0]
[1780464468966,69.52,66943.41,0.0,0.0,0.0,0.0]
[1780464474003,69.52,66948.1,0.0,0.0,0.0,0.0]
[1780464479037,69.52,66949.65,0.0,0.0,0.0,0.0]
[1780464484073,69.52,66949.42,0.0,0.0,0.0,0.0]
[1780464489110,69.52,66942.53,0.0,0.0,0.0,0.0]
[1780464494146,69.52,66938.43,0.0,0.0,0.0,0.0]
[1780464499179,69.52,66938.02,0.0,0.0,0.0,0.0]
[1780464504214,69.52,66944.31,0.0,0.0,0.0,0.0]
[1780464509251,69.52,66965.53,0.0,0.0,0.0,0.0]
[1780464514289,69.52,66976.32,0.0,0.0,0.0,0.0]
[1780464519323,69.52,66971.1,0.0,0.0,0.0,0.0]
[1780464524359,69.52,66951.14,0.0,0.0,0.0,0.0]
[1780464529396,69.52,66951.56,0.0,0.0,0.0,0.0]
[1780464534430,69.52,66952.08,0.0,0.0,0.0,0.0]
[1780464539464,69.52,66951.74,0.0,0.0,0.0,0.0]
[1780464544499,69.52,66959.84,0.0,0.0,0.0,0.0]
[1780464549534,69.52,66965.71,0.0,0.0,0.0,0.0]
[1780464554571,69.52,66968.3,0.0,0.0,0.0,0.0]
[1780464559604,69.52,66964.16,0.0,0.0,0.0,0.0]
[1780464564652,69.52,66967.71,0.0,0.0,0.0,0.0]
[1780464569710,69.52,66976.0,0.0,0.0,0.0,0.0]
[1780464574722,69.52,66986.31,0.0,0.0,0.0,0.0]
[1780464579756,69.52,66986.39,0.0,0.0,0.0,0.0]
[1780464584797,69.52,66978.31,0.0,0.0,0.0,0.0]
[1780464589830,69.52,66984.76,0.0,0.0,0.0,0.0]
[1780464594865,69.52,66991.67,0.0,0.0,0.0,0.0]
[1780464599901,69.52,67008.71,0.0,0.0,0.0,0.0]
[1780464604941,69.52,66973.62,0.0,0.0,0.0,0.0]
[1780464609975,69.52,66975.75,0.0,0.0,0.0,0.0]
[1780464615011,69.52,66977.83,0.0,0.0,0.0,0.0]
[1780464620065,69.52,66973.41,0.0,0.0,0.0,0.0]
[1780464625084,69.52,66944.21,0.0,0.0,0.0,0.0]
[1780464630119,69.52,66918.57,0.0,0.0,0.0,0.0]
[1780464635152,69.52,66909.6,0.0,0.0,0.0,0.0]
[1780464640195,69.52,66905.26,0.0,0.0,0.0,0.0]
[1780464645228,69.52,66901.34,0.0,0.0,0.0,0.0]
[1780464650267,69.52,66871.29,0.0,0.0,0.0,0.0]
[1780464655302,69.52,66852.34,0.0,0.0,0.0,0.0]
[1780464660338,69.52,66839.27,0.0,0.0,0.0,0.0]
[1780464665382,69.52,66820.97,0.0,0.0,0.0,0.0]
[1780464670416,69.52,66822.32,0.0,0.0,0.0,0.0]
[1780464675453,69.52,66815.82,0.0,0.0,0.0,0.0]
[1780464680494,69.52,66804.51,0.0,0.0,0.0,0.0]
[1780464685525,69.52,66794.8,0.0,0.0,0.0,0.0]
[1780464690561,69.52,66780.89,0.0,0.0,0.0,0.0]
[1780464695597,69.52,66776.47,0.0,0.0,0.0,0.0]
[1780464700629,69.52,66774.61,0.0,0.0,0.0,0.0]
[1780464705667,69.52,66749.98,0.0,0.0,0.0,0.0]
[1780464711185,69.52,66729.13,0.0,0.0,0.0,0.0]
[1780464716783,69.52,66719.57,0.0,0.0,0.0,0.0]
[1780464721813,69.52,66714.74,0.0,0.0,0.0,0.0]
[1780464726848,69.52,66708.86,0.0,0.0,0.0,0.0]
[1780464731881,69.52,66703.53,0.0,0.0,0.0,0.0]
[1780464736927,69.52,66682.58,0.0,0.0,0.0,0.0]
[1780464741960,69.52,66679.23,0.0,0.0,0.0,0.0]
[1780464746995,69.52,66681.39,0.0,0.0,0.0,0.0]
[1780464752029,69.52,66706.09,0.0,0.0,0.0,0.0]
[1780464757084,69.52,66706.76,0.0,0.0,0.0,0.0]
[1780464762103,69.52,66702.9,0.0,0.0,0.0,0.0]
[1780464767138,69.52,66696.52,0.0,0.0,0.0,0.0]
[1780464772173,69.52,66698.22,0.0,0.0,0.0,0.0]
[1780464777262,69.52,66717.88,0.0,0.0,0.0,0.0]
[1780464782299,69.52,66724.13,0.0,0.0,0.0,0.0]
[1780464787333,69.52,66735.39,0.0,0.0,0.0,0.0]
[1780464792370,69.52,66751.72,0.0,0.0,0.0,0.0]
[1780464797407,69.52,66777.6,0.0,0.0,0.0,0.0]
[1780464802440,69.52,66784.18,0.0,0.0,0.0,0.0]
[1780464807475,69.52,66782.72,0.0,0.0,0.0,0.0]
[1780464812509,69.52,66785.81,0.0,0.0,0.0,0.0]
[1780464817552,69.52,66788.94,0.0,0.0,0.0,0.0]
[1780464822581,69.52,66780.21,0.0,0.0,0.0,0.0]
[1780464827621,69.52,66786.6,0.0,0.0,0.0,0.0]
[1780464832657,69.52,66789.3,0.0,0.0,0.0,0.0]
[1780464837694,69.52,66788.52,0.0,0.0,0.0,0.0]
[1780464842729,69.52,66790.72,0.0,0.0,0.0,0.0]
[1780464847764,69.52,66796.97,0.0,0.0,0.0,0.0]
[1780464852802,69.52,66799.96,0.0,0.0,0.0,0.0]
[1780464857836,69.52,66806.68,0.0,0.0,0.0,0.0]
[1780464862870,69.52,66812.09,0.0,0.0,0.0,0.0]
[1780464867905,69.52,66819.3,0.0,0.0,0.0,0.0]
[1780464872940,69.52,66817.15,0.0,0.0,0.0,0.0]
[1780464877975,69.52,66809.69,0.0,0.0,0.0,0.0]
[1780464883011,69.52,66802.5,0.0,0.0,0.0,0.0]
[1780464888065,69.52,66811.5,0.0,0.0,0.0,0.0]
[1780464893105,69.52,66852.83,0.0,0.0,0.0,0.0]
[1780464898138,69.52,66859.67,0.0,0.0,0.0,0.0]
[1780464903179,69.52,66855.77,0.0,0.0,0.0,0.0]
[1780464908216,69.52,66850.77,0.0,0.0,0.0,0.0]
[1780464913250,69.52,66859.41,0.0,0.0,0.0,0.0]
[1780464918287,69.52,66859.42,0.0,0.0,0.0,0.0]
[1780464923320,69.52,66870.06,0.0,0.0,0.0,0.0]
[1780464928357,69.52,66868.71,0.0,0.0,0.0,0.0]
[1780464933394,69.52,66858.55,0.0,0.0,0.0,0.0]
[1780464938433,69.52,66856.74,0.0,0.0,0.0,0.0]
[1780464943464,69.52,66857.64,0.0,0.0,0.0,0.0]
[1780464948498,69.52,66857.43,0.0,0.0,0.0,0.0]
[1780464953535,69.52,66859.73,0.0,0.0,0.0,0.0]
[1780464958570,69.52,66865.13,0.0,0.0,0.0,0.0]
[1780464963605,69.52,66870.56,0.0,0.0,0.0,0.0]
[1780464968640,69.52,66857.07,0.0,0.0,0.0,0.0]
[1780464973680,69.52,66824.34,0.0,0.0,0.0,0.0]
[1780464978715,69.52,66812.76,0.0,0.0,0.0,0.0]
[1780464983749,69.52,66812.33,0.0,0.0,0.0,0.0]
[1780464988784,69.52,66812.76,0.0,0.0,0.0,0.0]
[1780464993822,69.52,66812.05,0.0,0.0,0.0,0.0]
[1780464998855,69.52,66798.53,0.0,0.0,0.0,0.0]
[1780465003893,69.52,66796.87,0.0,0.0,0.0,0.0]
[1780465008927,69.52,66797.51,0.0,0.0,0.0,0.0]
[1780465013961,69.52,66799.73,0.0,0.0,0.0,0.0]
[1780465018997,69.52,66796.25,0.0,0.0,0.0,0.0]
[1780465024044,69.52,66803.36,0.0,0.0,0.0,0.0]
[1780465029068,69.52,66790.83,0.0,0.0,0.0,0.0]
[1780465034105,69.52,66739.41,0.0,0.0,0.0,0.0]
[1780465039138,69.52,66756.11,0.0,0.0,0.0,0.0]
[1780465044202,69.52,66781.83,0.0,0.0,0.0,0.0]
[1780465049210,69.52,66730.42,0.0,0.0,0.0,0.0]
[1780465054248,69.52,66744.02,0.0,0.0,0.0,0.0]
[1780465059285,69.52,66754.93,0.0,0.0,0.0,0.0]
[1780465064318,69.52,66758.7,0.0,0.0,0.0,0.0]
[1780465069365,69.52,66770.75,0.0,0.0,0.0,0.0]
[1780465074399,69.52,66771.82,0.0,0.0,0.0,0.0]
[1780465079434,69.52,66775.83,0.0,0.0,0.0,0.0]
[1780465084468,69.52,66783.87,0.0,0.0,0.0,0.0]
[1780465089504,69.52,66785.96,0.0,0.0,0.0,0.0]
[1780465094557,69.52,66791.37,0.0,0.0,0.0,0.0]
[1780465099577,69.52,66808.36,0.0,0.0,0.0,0.0]
[1780465104615,69.52,66810.51,0.0,0.0,0.0,0.0]
[1780465109653,69.52,66819.87,0.0,0.0,0.0,0.0]
[1780465114688,69.52,66795.0,0.0,0.0,0.0,0.0]
[1780465119725,69.52,66799.22,0.0,0.0,0.0,0.0]
[1780465124760,69.52,66792.07,0.0,0.0,0.0,0.0]
[1780465129793,69.52,66789.11,0.0,0.0,0.0,0.0]
[1780465134836,69.52,66783.11,0.0,0.0,0.0,0.0]
[1780465139873,69.52,66793.21,0.0,0.0,0.0,0.0]
[1780465144906,69.52,66799.29,0.0,0.0,0.0,0.0]
[1780465149941,69.52,66789.67,0.0,0.0,0.0,0.0]
[1780465154975,69.52,66787.59,0.0,0.0,0.0,0.0]
[1780465160053,69.52,66811.07,0.0,0.0,0.0,0.0]
[1780465166061,69.52,66818.07,0.0,0.0,0.0,0.0]
[1780465171518,69.52,66827.58,0.0,0.0,0.0,0.0]
[1780465177136,69.52,66846.49,0.0,0.0,0.0,0.0]
[1780465182172,69.52,66843.84,0.0,0.0,0.0,0.0]
[1780465187209,69.52,66853.0,0.0,0.0,0.0,0.0]
[1780465192243,69.52,66848.05,0.0,0.0,0.0,0.0]
[1780465197278,69.52,66851.17,0.0,0.0,0.0,0.0]
[1780465202320,69.52,66855.05,0.0,0.0,0.0,0.0]
[1780465207349,69.52,66848.83,0.0,0.0,0.0,0.0]
[1780465212384,69.52,66855.06,0.0,0.0,0.0,0.0]
[1780465217420,69.52,66860.22,0.0,0.0,0.0,0.0]
[1780465222455,69.52,66889.47,0.0,0.0,0.0,0.0]
[1780465227491,69.52,66890.36,0.0,0.0,0.0,0.0]
[1780465232527,69.52,66889.61,0.0,0.0,0.0,0.0]
[1780465238570,69.52,66882.47,0.0,0.0,0.0,0.0]
[1780465243612,69.52,66878.4,0.0,0.0,0.0,0.0]
[1780465248644,69.52,66876.39,0.0,0.0,0.0,0.0]
[1780465253679,69.52,66877.93,0.0,0.0,0.0,0.0]
[1780465258716,69.52,66885.34,0.0,0.0,0.0,0.0]
[1780465263751,69.52,66879.28,0.0,0.0,0.0,0.0]
[1780465268830,69.52,66893.75,0.0,0.0,0.0,0.0]
[1780465273876,69.52,66912.74,0.0,0.0,0.0,0.0]
[1780465278910,69.52,66920.07,0.0,0.0,0.0,0.0]
[1780465283945,69.52,66915.06,0.0,0.0,0.0,0.0]
[1780465288984,69.52,66907.48,0.0,0.0,0.0,0.0]
[1780465294017,69.52,66908.32,0.0,0.0,0.0,0.0]
[1780465299057,69.52,66929.64,0.0,0.0,0.0,0.0]
[1780465304089,69.52,66943.06,0.0,0.0,0.0,0.0]
[1780465309122,69.52,66963.69,0.0,0.0,0.0,0.0]
[1780465314157,69.52,66954.54,0.0,0.0,0.0,0.0]
[1780465319200,69.52,66942.85,0.0,0.0,0.0,0.0]
[1780465324364,69.52,66931.23,0.0,0.0,0.0,0.0]
[1780465329394,69.52,66931.44,0.0,0.0,0.0,0.0]
[1780465334429,69.52,66930.25,0.0,0.0,0.0,0.0]
[1780465339748,69.52,66932.87,0.0,0.0,0.0,0.0]
[1780465345506,69.52,66931.4,0.0,0.0,0.0,0.0]
[1780465350546,69.52,66931.41,0.0,0.0,0.0,0.0]
[1780465355578,69.52,66922.05,0.0,0.0,0.0,0.0]
[1780465360613,69.52,66923.02,0.0,0.0,0.0,0.0]
[1780465365649,69.52,66932.81,0.0,0.0,0.0,0.0]
[1780465370683,69.52,66937.46,0.0,0.0,0.0,0.0]
[1780465375719,69.52,66921.94,0.0,0.0,0.0,0.0]
[1780465380754,69.52,66929.18,0.0,0.0,0.0,0.0]
[1780465385791,69.52,66921.81,0.0,0.0,0.0,0.0]
[1780465390824,69.52,66922.7,0.0,0.0,0.0,0.0]
[1780465395860,69.52,66925.12,0.0,0.0,0.0,0.0]
[1780465400896,69.52,66929.84,0.0,0.0,0.0,0.0]
[1780465405930,69.52,66933.42,0.0,0.0,0.0,0.0]
[1780465410966,69.52,66940.45,0.0,0.0,0.0,0.0]
[1780465416010,69.52,66930.72,0.0,0.0,0.0,0.0]
[1780465421041,69.52,66933.12,0.0,0.0,0.0,0.0]
[1780465426077,69.52,66931.35,0.0,0.0,0.0,0.0]
[1780465431112,69.52,66934.56,0.0,0.0,0.0,0.0]
[1780465436146,69.52,66930.58,0.0,0.0,0.0,0.0]
[1780465441186,69.52,66937.11,0.0,0.0,0.0,0.0]
[1780465446222,69.52,66944.12,0.0,0.0,0.0,0.0]
[1780465451256,69.52,66934.1,0.0,0.0,0.0,0.0]
[1780465456291,69.52,66933.74,0.0,0.0,0.0,0.0]
[1780465461328,69.52,66940.67,0.0,0.0,0.0,0.0]
[1780465466364,69.52,66943.7,0.0,0.0,0.0,0.0]
[1780465471405,69.52,66947.8,0.0,0.0,0.0,0.0]
[1780465476438,69.52,66937.15,0.0,0.0,0.0,0.0]
[1780465481471,69.52,66936.32,0.0,0.0,0.0,0.0]
[1780465486509,69.52,66938.05,0.0,0.0,0.0,0.0]
[1780465491543,69.52,66933.6,0.0,0.0,0.0,0.0]
[1780465496578,69.52,66932.14,0.0,0.0,0.0,0.0]
[1780465501611,69.52,66931.02,0.0,0.0,0.0,0.0]
[1780465506647,69.52,66943.6,0.0,0.0,0.0,0.0]
[1780465511684,69.52,66945.93,0.0,0.0,0.0,0.0]
[1780465516718,69.52,66969.88,0.0,0.0,0.0,0.0]
[1780465521769,69.52,66979.26,0.0,0.0,0.0,0.0]
[1780465526798,69.52,66998.45,0.0,0.0,0.0,0.0]
[1780465531834,69.52,66994.24,0.0,0.0,0.0,0.0]
[1780465536874,69.52,66986.39,0.0,0.0,0.0,0.0]
[1780465541911,69.52,66992.83,0.0,0.0,0.0,0.0]
[1780465546943,69.52,66985.78,0.0,0.0,0.0,0.0]
[1780465551980,69.52,66970.18,0.0,0.0,0.0,0.0]
[1780465557023,69.52,66951.48,0.0,0.0,0.0,0.0]
[1780465562081,69.52,66949.9,0.0,0.0,0.0,0.0]
[1780465567107,69.52,66969.31,0.0,0.0,0.0,0.0]
[1780465572142,69.52,66973.49,0.0,0.0,0.0,0.0]
[1780465577177,69.52,66970.31,0.0,0.0,0.0,0.0]
[1780465582242,69.52,66973.39,0.0,0.0,0.0,0.0]
[1780465587258,69.52,66957.48,0.0,0.0,0.0,0.0]
[1780465592285,69.52,66947.23,0.0,0.0,0.0,0.0]
[1780465597319,69.52,66949.42,0.0,0.0,0.0,0.0]
[1780465602355,69.52,66967.65,0.0,0.0,0.0,0.0]
[1780465607391,69.52,66970.75,0.0,0.0,0.0,0.0]
[1780465612425,69.52,66970.69,0.0,0.0,0.0,0.0]
[1780465617462,69.52,66967.17,0.0,0.0,0.0,0.0]
[1780465622499,69.52,66969.7,0.0,0.0,0.0,0.0]
[1780465627533,69.52,66969.57,0.0,0.0,0.0,0.0]
[1780465632573,69.52,66967.24,0.0,0.0,0.0,0.0]
[1780465637607,69.52,66964.72,0.0,0.0,0.0,0.0]
[1780465642641,69.52,66950.89,0.0,0.0,0.0,0.0]
[1780465647677,69.52,66976.21,0.0,0.0,0.0,0.0]
[1780465652713,69.52,66972.51,0.0,0.0,0.0,0.0]
[1780465657753,69.52,66985.1,0.0,0.0,0.0,0.0]
[1780465662789,69.52,66985.45,0.0,0.0,0.0,0.0]
[1780465667823,69.52,66985.42,0.0,0.0,0.0,0.0]
[1780465672857,69.52,66991.4,0.0,0.0,0.0,0.0]
[1780465677893,69.52,66979.69,0.0,0.0,0.0,0.0]
[1780465682927,69.52,66988.96,0.0,0.0,0.0,0.0]
[1780465687963,69.52,66992.13,0.0,0.0,0.0,0.0]
[1780465692998,69.52,66991.58,0.0,0.0,0.0,0.0]
[1780465698035,69.52,66983.53,0.0,0.0,0.0,0.0]
[1780465703072,69.52,66982.38,0.0,0.0,0.0,0.0]
[1780465708104,69.52,66983.75,0.0,0.0,0.0,0.0]
[1780465713141,69.52,66983.33,0.0,0.0,0.0,0.0]
[1780465718177,69.52,66984.96,0.0,0.0,0.0,0.0]
[1780465723210,69.52,66986.45,0.0,0.0,0.0,0.0]
[1780465728245,69.52,66986.65,0.0,0.0,0.0,0.0]
[1780465733281,69.52,66982.21,0.0,0.0,0.0,0.0]
[1780465738315,69.52,66988.66,0.0,0.0,0.0,0.0]
[1780465743350,69.52,66983.83,0.0,0.0,0.0,0.0]
[1780465748387,69.52,66965.66,0.0,0.0,0.0,0.0]
[1780465753423,69.52,66978.2,0.0,0.0,0.0,0.0]
[1780465758456,69.52,66982.45,0.0,0.0,0.0,0.0]
[1780465763490,69.52,66982.82,0.0,0.0,0.0,0.0]
[1780465768524,69.52,66976.82,0.0,0.0,0.0,0.0]
[1780465773561,69.52,66980.28,0.0,0.0,0.0,0.0]
[1780465778596,69.52,66981.09,0.0,0.0,0.0,0.0]
[1780465783631,69.52,67001.68,0.0,0.0,0.0,0.0]
[1780465788667,69.52,67000.05,0.0,0.0,0.0,0.0]
[1780465793702,69.52,66999.93,0.0,0.0,0.0,0.0]
[1780465798737,69.52,67002.31,0.0,0.0,0.0,0.0]
[1780465803778,69.52,67005.1,0.0,0.0,0.0,0.0]
[1780465808811,69.52,67005.7,0.0,0.0,0.0,0.0]
[1780465813843,69.52,67011.54,0.0,0.0,0.0,0.0]
[1780465818878,69.52,67011.76,0.0,0.0,0.0,0.0]
[1780465823930,69.52,67030.36,0.0,0.0,0.0,0.0]
[1780465828962,69.52,67028.11,0.0,0.0,0.0,0.0]
[1780465835012,69.52,67028.18,0.0,0.0,0.0,0.0]
[1780465840339,69.52,67023.19,0.0,0.0,0.0,0.0]
[1780465846094,69.52,67049.96,0.0,0.0,0.0,0.0]
[1780465851132,69.52,67063.93,0.0,0.0,0.0,0.0]
[1780465856165,69.52,67065.89,0.0,0.0,0.0,0.0]
[1780465861201,69.52,67066.0,0.0,0.0,0.0,0.0]
[1780465866236,69.52,67070.46,0.0,0.0,0.0,0.0]
[1780465871278,69.52,67077.73,0.0,0.0,0.0,0.0]
[1780465876330,69.52,67131.22,0.0,0.0,0.0,0.0]
[1780465881368,69.52,67133.23,0.0,0.0,0.0,0.0]
[1780465886418,69.52,67138.62,0.0,0.0,0.0,0.0]
[1780465891470,69.52,67138.18,0.0,0.0,0.0,0.0]
[1780465896473,69.52,67140.04,0.0,0.0,0.0,0.0]
[1780465901512,69.52,67131.23,0.0,0.0,0.0,0.0]
[1780465906595,69.52,67144.43,0.0,0.0,0.0,0.0]
[1780465911620,69.52,67165.12,0.0,0.0,0.0,0.0]
[1780465916656,69.52,67153.36,0.0,0.0,0.0,0.0]
[1780465921690,69.52,67149.31,0.0,0.0,0.0,0.0]
[1780465926726,69.52,67140.89,0.0,0.0,0.0,0.0]
[1780465931765,69.52,67127.48,0.0,0.0,0.0,0.0]
[1780465936799,69.52,67061.48,0.0,0.0,0.0,0.0]
[1780465941832,69.52,67066.12,0.0,0.0,0.0,0.0]
[1780465946872,69.52,67118.81,0.0,0.0,0.0,0.0]
[1780465951904,69.52,67130.07,0.0,0.0,0.0,0.0]
[1780465956941,69.52,67130.91,0.0,0.0,0.0,0.0]
[1780465961975,69.52,67136.04,0.0,0.0,0.0,0.0]
[1780465967009,69.52,67164.59,0.0,0.0,0.0,0.0]
[1780465972060,69.52,67238.92,0.0,0.0,0.0,0.0]
[1780465977093,69.52,67231.23,0.0,0.0,0.0,0.0]
[1780465982134,69.52,67221.95,0.0,0.0,0.0,0.0]
[1780465987172,69.52,67211.62,0.0,0.0,0.0,0.0]
[1780465992206,69.52,67198.95,0.0,0.0,0.0,0.0]
[1780465997240,69.52,67193.35,0.0,0.0,0.0,0.0]
[1780466002282,69.52,67208.81,0.0,0.0,0.0,0.0]
[1780466007312,69.52,67208.71,0.0,0.0,0.0,0.0]
[1780466012347,69.52,67181.04,0.0,0.0,0.0,0.0]
[1780466017382,69.52,67177.9,0.0,0.0,0.0,0.0]
[1780466022416,69.52,67170.43,0.0,0.0,0.0,0.0]
[1780466027450,69.52,67185.27,0.0,0.0,0.0,0.0]
[1780466032490,69.52,67189.26,0.0,0.0,0.0,0.0]
[1780466037540,69.52,67188.36,0.0,0.0,0.0,0.0]
[1780466042560,69.52,67238.74,0.0,0.0,0.0,0.0]
[1780466047595,69.52,67236.77,0.0,0.0,0.0,0.0]
[1780466052630,69.52,67230.46,0.0,0.0,0.0,0.0]
[1780466057680,69.52,67234.85,0.0,0.0,0.0,0.0]
[1780466062710,69.52,67238.71,0.0,0.0,0.0,0.0]
[1780466067749,69.52,67233.72,0.0,0.0,0.0,0.0]
[1780466072797,69.52,67259.65,0.0,0.0,0.0,0.0]
[1780466077866,69.52,67253.37,0.0,0.0,0.0,0.0]
[1780466082897,69.52,67254.72,0.0,0.0,0.0,0.0]
[1780466087932,69.52,67257.68,0.0,0.0,0.0,0.0]
[1780466092966,69.52,67260.51,0.0,0.0,0.0,0.0]
[1780466098074,69.52,67231.08,0.0,0.0,0.0,0.0]
[1780466103097,69.52,67234.86,0.0,0.0,0.0,0.0]
[1780466108140,69.52,67245.96,0.0,0.0,0.0,0.0]
[1780466113167,69.52,67279.74,0.0,0.0,0.0,0.0]
[1780466118202,69.52,67295.08,0.0,0.0,0.0,0.0]
[1780466123239,69.52,67299.58,0.0,0.0,0.0,0.0]
[1780466128274,69.52,67301.3,0.0,0.0,0.0,0.0]
[1780466133309,69.52,67303.19,0.0,0.0,0.0,0.0]
[1780466138343,69.52,67298.38,0.0,0.0,0.0,0.0]
[1780466143379,69.52,67282.29,0.0,0.0,0.0,0.0]
[1780466148421,69.52,67234.84,0.0,0.0,0.0,0.0]
[1780466153760,69.52,67230.27,0.0,0.0,0.0,0.0]
[1780466159495,69.52,67227.5,0.0,0.0,0.0,0.0]
[1780466164530,69.52,67231.04,0.0,0.0,0.0,0.0]
[1780466169568,69.52,67225.56,0.0,0.0,0.0,0.0]
[1780466174911,69.52,67211.61,0.0,0.0,0.0,0.0]
[1780466179950,69.52,67215.51,0.0,0.0,0.0,0.0]
[1780466185678,69.52,67206.26,0.0,0.0,0.0,0.0]
[1780466190714,69.52,67203.83,0.0,0.0,0.0,0.0]
[1780466195748,69.52,67203.21,0.0,0.0,0.0,0.0]
[1780466200785,69.52,67188.89,0.0,0.0,0.0,0.0]
[1780466205818,69.52,67224.78,0.0,0.0,0.0,0.0]
[1780466210853,69.52,67234.82,0.0,0.0,0.0,0.0]
[1780466215889,69.52,67245.84,0.0,0.0,0.0,0.0]
[1780466220926,69.52,67249.47,0.0,0.0,0.0,0.0]
[1780466226989,69.52,67246.99,0.0,0.0,0.0,0.0]
[1780466232015,69.52,67247.81,0.0,0.0,0.0,0.0]
[1780466237043,69.52,67251.31,0.0,0.0,0.0,0.0]
[1780466242086,69.52,67267.82,0.0,0.0,0.0,0.0]
[1780466247118,69.52,67271.38,0.0,0.0,0.0,0.0]
[1780466252151,69.52,67274.63,0.0,0.0,0.0,0.0]
[1780466257186,69.52,67266.69,0.0,0.0,0.0,0.0]
[1780466262219,69.52,67258.84,0.0,0.0,0.0,0.0]
[1780466267261,69.52,67257.4,0.0,0.0,0.0,0.0]
[1780466272311,69.52,67267.05,0.0,0.0,0.0,0.0]
[1780466277346,69.52,67284.55,0.0,0.0,0.0,0.0]
[1780466282382,69.52,67281.04,0.0,0.0,0.0,0.0]
[1780466287430,69.52,67281.25,0.0,0.0,0.0,0.0]
[1780466292473,69.52,67289.09,0.0,0.0,0.0,0.0]
[1780466297509,69.52,67281.53,0.0,0.0,0.0,0.0]
[1780466302544,69.52,67276.37,0.0,0.0,0.0,0.0]
[1780466307579,69.52,67266.66,0.0,0.0,0.0,0.0]
[1780466312615,69.52,67247.45,0.0,0.0,0.0,0.0]
[1780466317652,69.52,67243.56,0.0,0.0,0.0,0.0]
[1780466322689,69.52,67246.39,0.0,0.0,0.0,0.0]
[1780466327719,69.52,67239.56,0.0,0.0,0.0,0.0]
[1780466332769,69.52,67239.62,0.0,0.0,0.0,0.0]
[1780466337794,69.52,67235.85,0.0,0.0,0.0,0.0]
[1780466342830,69.52,67306.51,0.0,0.0,0.0,0.0]
[1780466347873,69.52,67286.89,0.0,0.0,0.0,0.0]
[1780466352910,69.52,67276.89,0.0,0.0,0.0,0.0]
[1780466357947,69.52,67270.4,0.0,0.0,0.0,0.0]
[1780466362981,69.52,67270.57,0.0,0.0,0.0,0.0]
[1780466368017,69.52,67265.39,0.0,0.0,0.0,0.0]
[1780466373051,69.52,67276.31,0.0,0.0,0.0,0.0]
[1780466378086,69.52,67284.56,0.0,0.0,0.0,0.0]
[1780466383123,69.52,67253.66,0.0,0.0,0.0,0.0]
[1780466388161,69.52,67250.68,0.0,0.0,0.0,0.0]
[1780466393192,69.52,67242.89,0.0,0.0,0.0,0.0]
[1780466398227,69.52,67239.38,0.0,0.0,0.0,0.0]
[1780466403273,69.52,67238.85,0.0,0.0,0.0,0.0]
[1780466408591,69.52,67262.41,0.0,0.0,0.0,0.0]
[1780466414348,69.52,67288.19,0.0,0.0,0.0,0.0]
[1780466419383,69.52,67271.76,0.0,0.0,0.0,0.0]
[1780466424425,69.52,67271.66,0.0,0.0,0.0,0.0]
[1780466429468,69.52,67268.26,0.0,0.0,0.0,0.0]
[1780466434502,69.52,67250.25,0.0,0.0,0.0,0.0]
[1780466439528,69.52,67252.8,0.0,0.0,0.0,0.0]
[1780466444565,69.52,67251.32,0.0,0.0,0.0,0.0]
[1780466449599,69.52,67246.89,0.0,0.0,0.0,0.0]
[1780466454639,69.52,67242.8,0.0,0.0,0.0,0.0]
[1780466459683,69.52,67242.35,0.0,0.0,0.0,0.0]
[1780466464719,69.52,67248.53,0.0,0.0,0.0,0.0]
[1780466469752,69.52,67243.83,0.0,0.0,0.0,0.0]
[1780466474790,69.52,67245.19,0.0,0.0,0.0,0.0]
[1780466479824,69.52,67248.3,0.0,0.0,0.0,0.0]
[1780466484859,69.52,67247.58,0.0,0.0,0.0,0.0]
[1780466489893,69.52,67249.09,0.0,0.0,0.0,0.0]
[1780466494930,69.52,67254.2,0.0,0.0,0.0,0.0]
[1780466499965,69.52,67237.55,0.0,0.0,0.0,0.0]
[1780466505000,69.52,67237.48,0.0,0.0,0.0,0.0]
[1780466510037,69.52,67237.08,0.0,0.0,0.0,0.0]
[1780466515068,69.52,67211.21,0.0,0.0,0.0,0.0]
[1780466520120,69.52,67213.09,0.0,0.0,0.0,0.0]
[1780466525156,69.52,67202.35,0.0,0.0,0.0,0.0]
[1780466530192,69.52,67200.67,0.0,0.0,0.0,0.0]
[1780466535229,69.52,67226.21,0.0,0.0,0.0,0.0]
[1780466540262,69.52,67221.9,0.0,0.0,0.0,0.0]
[1780466545300,69.52,67219.23,0.0,0.0,0.0,0.0]
[1780466550334,69.52,67198.38,0.0,0.0,0.0,0.0]
[1780466555370,69.52,67187.29,0.0,0.0,0.0,0.0]
[1780466560405,69.52,67183.15,0.0,0.0,0.0,0.0]
[1780466565440,69.52,67192.7,0.0,0.0,0.0,0.0]
[1780466570473,69.52,67199.24,0.0,0.0,0.0,0.0]
[1780466575510,69.52,67207.25,0.0,0.0,0.0,0.0]
[1780466580546,69.52,67216.35,0.0,0.0,0.0,0.0]
[1780466585581,69.52,67194.88,0.0,0.0,0.0,0.0]
[1780466590617,69.52,67184.35,0.0,0.0,0.0,0.0]
[1780466595652,69.52,67180.24,0.0,0.0,0.0,0.0]
[1780466600687,69.52,67173.47,0.0,0.0,0.0,0.0]
[1780466605722,69.52,67170.69,0.0,0.0,0.0,0.0]
[1780466610757,69.52,67177.88,0.0,0.0,0.0,0.0]
[1780466615792,69.52,67182.83,0.0,0.0,0.0,0.0]
[1780466620825,69.52,67189.1,0.0,0.0,0.0,0.0]
[1780466625863,69.52,67191.79,0.0,0.0,0.0,0.0]
[1780466630900,69.52,67167.29,0.0,0.0,0.0,0.0]
[1780466635937,69.52,67157.82,0.0,0.0,0.0,0.0]
[1780466640971,69.52,67153.19,0.0,0.0,0.0,0.0]
[1780466646007,69.52,67151.79,0.0,0.0,0.0,0.0]
[1780466651046,69.52,67152.11,0.0,0.0,0.0,0.0]
[1780466656080,69.52,67135.22,0.0,0.0,0.0,0.0]
[1780466661115,69.52,67115.86,0.0,0.0,0.0,0.0]
[1780466666157,69.52,67139.59,0.0,0.0,0.0,0.0]
[1780466671192,69.52,67151.53,0.0,0.0,0.0,0.0]
[1780466677236,69.52,67154.03,0.0,0.0,0.0,0.0]
[1780466683278,69.52,67150.31,0.0,0.0,0.0,0.0]
[1780466688312,69.52,67163.52,0.0,0.0,0.0,0.0]
[1780466693348,69.52,67165.04,0.0,0.0,0.0,0.0]
[1780466698385,69.52,67157.55,0.0,0.0,0.0,0.0]
[1780466703416,69.52,67161.7,0.0,0.0,0.0,0.0]
[1780466708454,69.52,67135.87,0.0,0.0,0.0,0.0]
[1780466713488,69.52,67152.6,0.0,0.0,0.0,0.0]
[1780466718531,69.52,67143.89,0.0,0.0,0.0,0.0]
[1780466723568,69.52,67140.2,0.0,0.0,0.0,0.0]
[1780466728602,69.52,67131.53,0.0,0.0,0.0,0.0]
[1780466733637,69.52,67118.81,0.0,0.0,0.0,0.0]
[1780466738672,69.52,67116.23,0.0,0.0,0.0,0.0]
[1780466743718,69.52,67118.24,0.0,0.0,0.0,0.0]
[1780466748748,69.52,67146.41,0.0,0.0,0.0,0.0]
[1780466753785,69.52,67148.01,0.0,0.0,0.0,0.0]
[1780466758819,69.52,67148.63,0.0,0.0,0.0,0.0]
[1780466763856,69.52,67138.31,0.0,0.0,0.0,0.0]
[1780466768895,69.52,67141.26,0.0,0.0,0.0,0.0]
[1780466773932,69.52,67156.74,0.0,0.0,0.0,0.0]
[1780466778968,69.52,67145.6,0.0,0.0,0.0,0.0]
[1780466784011,69.52,67160.97,0.0,0.0,0.0,0.0]
[1780466789041,69.52,67160.52,0.0,0.0,0.0,0.0]
[1780466794091,69.52,67154.18,0.0,0.0,0.0,0.0]
[1780466799114,69.52,67175.19,0.0,0.0,0.0,0.0]
[1780466804152,69.52,67188.35,0.0,0.0,0.0,0.0]
[1780466809184,69.52,67185.91,0.0,0.0,0.0,0.0]
[1780466814220,69.52,67179.12,0.0,0.0,0.0,0.0]
[1780466819254,69.52,67189.66,0.0,0.0,0.0,0.0]
[1780466824299,69.52,67193.42,0.0,0.0,0.0,0.0]
[1780466829326,69.52,67191.51,0.0,0.0,0.0,0.0]
[1780466834361,69.52,67192.85,0.0,0.0,0.0,0.0]
[1780466839418,69.52,67190.2,0.0,0.0,0.0,0.0]
[1780466844460,69.52,67189.07,0.0,0.0,0.0,0.0]
[1780466849491,69.52,67185.34,0.0,0.0,0.0,0.0]
[1780466854526,69.52,67187.87,0.0,0.0,0.0,0.0]
[1780466859560,69.52,67189.98,0.0,0.0,0.0,0.0]
[1780466864599,69.52,67185.99,0.0,0.0,0.0,0.0]
[1780466869631,69.52,67186.78,0.0,0.0,0.0,0.0]
[1780466874676,69.52,67182.53,0.0,0.0,0.0,0.0]
[1780466879704,69.52,67203.1,0.0,0.0,0.0,0.0]
[1780466884742,69.52,67228.61,0.0,0.0,0.0,0.0]
[1780466890037,69.52,67220.6,0.0,0.0,0.0,0.0]
[1780466895821,69.52,67202.75,0.0,0.0,0.0,0.0]
[1780466900888,69.52,67125.93,0.0,0.0,0.0,0.0]
[1780466905906,69.52,67119.81,0.0,0.0,0.0,0.0]
[1780466910942,69.52,67111.88,0.0,0.0,0.0,0.0]
[1780466915975,69.52,67119.25,0.0,0.0,0.0,0.0]
[1780466921011,69.52,67111.9,0.0,0.0,0.0,0.0]
[1780466926047,69.52,67106.03,0.0,0.0,0.0,0.0]
[1780466931084,69.52,67117.17,0.0,0.0,0.0,0.0]
[1780466936117,69.52,67127.22,0.0,0.0,0.0,0.0]
[1780466941153,69.52,67126.95,0.0,0.0,0.0,0.0]
[1780466946194,69.52,67125.69,0.0,0.0,0.0,0.0]
[1780466951224,69.52,67120.65,0.0,0.0,0.0,0.0]
[1780466956259,69.52,67118.24,0.0,0.0,0.0,0.0]
[1780466962301,69.52,67125.91,0.0,0.0,0.0,0.0]
[1780466967337,69.52,67124.07,0.0,0.0,0.0,0.0]
[1780466972370,69.52,67119.72,0.0,0.0,0.0,0.0]
[1780466977405,69.52,67116.49,0.0,0.0,0.0,0.0]
[1780466982440,69.52,67114.14,0.0,0.0,0.0,0.0]
[1780466987479,69.52,67114.0,0.0,0.0,0.0,0.0]
[1780466992510,69.52,67116.37,0.0,0.0,0.0,0.0]
[1780466997545,69.52,67115.35,0.0,0.0,0.0,0.0]
[1780467002580,69.52,67115.34,0.0,0.0,0.0,0.0]
[1780467007615,69.52,67109.83,0.0,0.0,0.0,0.0]
[1780467012649,69.52,67108.19,0.0,0.0,0.0,0.0]
[1780467017686,69.52,67107.86,0.0,0.0,0.0,0.0]
[1780467023728,69.52,67107.2,0.0,0.0,0.0,0.0]
[1780467028765,69.52,67108.74,0.0,0.0,0.0,0.0]
[1780467034809,69.52,67107.72,0.0,0.0,0.0,0.0]
[1780467039844,69.52,67107.39,0.0,0.0,0.0,0.0]
[1780467044878,69.52,67107.73,0.0,0.0,0.0,0.0]
[1780467049913,69.52,67107.37,0.0,0.0,0.0,0.0]
[1780467054947,69.52,67105.25,0.0,0.0,0.0,0.0]
[1780467059981,69.52,67104.2,0.0,0.0,0.0,0.0]
[1780467065029,69.52,67084.75,0.0,0.0,0.0,0.0]
[1780467070067,69.52,67052.37,0.0,0.0,0.0,0.0]
[1780467075099,69.52,67035.98,0.0,0.0,0.0,0.0]
[1780467080134,69.52,67015.74,0.0,0.0,0.0,0.0]
[1780467085169,69.52,67048.81,0.0,0.0,0.0,0.0]
[1780467090214,69.52,67050.33,0.0,0.0,0.0,0.0]
[1780467095245,69.52,67059.35,0.0,0.0,0.0,0.0]
[1780467100281,69.52,67065.85,0.0,0.0,0.0,0.0]
[1780467105314,69.52,67070.09,0.0,0.0,0.0,0.0]
[1780467110348,69.52,67088.85,0.0,0.0,0.0,0.0]
[1780467115383,69.52,67090.3,0.0,0.0,0.0,0.0]
[1780467120419,69.52,67076.8,0.0,0.0,0.0,0.0]
[1780467125457,69.52,67073.05,0.0,0.0,0.0,0.0]
[1780467130495,69.52,67079.4,0.0,0.0,0.0,0.0]
[1780467135529,69.52,67065.06,0.0,0.0,0.0,0.0]
[1780467140565,69.52,67071.64,0.0,0.0,0.0,0.0]
[1780467145600,69.52,67079.38,0.0,0.0,0.0,0.0]
[1780467150634,69.52,67064.0,0.0,0.0,0.0,0.0]
[1780467155669,69.52,67068.01,0.0,0.0,0.0,0.0]
[1780467160704,69.52,67063.43,0.0,0.0,0.0,0.0]
[1780467165739,69.52,67075.27,0.0,0.0,0.0,0.0]
[1780467170775,69.52,67082.83,0.0,0.0,0.0,0.0]
[1780467175808,69.52,67080.18,0.0,0.0,0.0,0.0]
[1780467180846,69.52,67078.37,0.0,0.0,0.0,0.0]
[1780467185880,69.52,67078.04,0.0,0.0,0.0,0.0]
[1780467190913,69.52,67078.58,0.0,0.0,0.0,0.0]
[1780467195949,69.52,67084.76,0.0,0.0,0.0,0.0]
[1780467200984,69.52,67090.24,0.0,0.0,0.0,0.0]
[1780467206019,69.52,67104.88,0.0,0.0,0.0,0.0]
[1780467211054,69.52,67095.55,0.0,0.0,0.0,0.0]
[1780467216090,69.52,67094.58,0.0,0.0,0.0,0.0]
[1780467221127,69.52,67074.95,0.0,0.0,0.0,0.0]
[1780467226160,69.52,67070.74,0.0,0.0,0.0,0.0]
[1780467231194,69.52,67057.58,0.0,0.0,0.0,0.0]
[1780467236230,69.52,67047.07,0.0,0.0,0.0,0.0]
[1780467241264,69.52,67042.17,0.0,0.0,0.0,0.0]
[1780467246303,69.52,67053.27,0.0,0.0,0.0,0.0]
[1780467251336,69.52,67057.04,0.0,0.0,0.0,0.0]
[1780467256371,69.52,67060.76,0.0,0.0,0.0,0.0]
[1780467261408,69.52,67061.62,0.0,0.0,0.0,0.0]
[1780467266479,69.52,67060.94,0.0,0.0,0.0,0.0]
[1780467271493,69.52,67071.82,0.0,0.0,0.0,0.0]
[1780467276528,69.52,67062.13,0.0,0.0,0.0,0.0]
[1780467281563,69.52,67060.58,0.0,0.0,0.0,0.0]
[1780467286600,69.52,67059.41,0.0,0.0,0.0,0.0]
[1780467291634,69.52,67059.07,0.0,0.0,0.0,0.0]
[1780467296669,69.52,67067.84,0.0,0.0,0.0,0.0]
[1780467301705,69.52,67067.19,0.0,0.0,0.0,0.0]
[1780467306767,69.52,67082.24,0.0,0.0,0.0,0.0]
[1780467311802,69.52,67098.86,0.0,0.0,0.0,0.0]
[1780467316837,69.52,67107.51,0.0,0.0,0.0,0.0]
[1780467321877,69.52,67104.78,0.0,0.0,0.0,0.0]
[1780467326913,69.52,67092.61,0.0,0.0,0.0,0.0]
[1780467331945,69.52,67107.26,0.0,0.0,0.0,0.0]
[1780467336979,69.52,67113.45,0.0,0.0,0.0,0.0]
[1780467342013,69.52,67114.74,0.0,0.0,0.0,0.0]
[1780467347048,69.52,67113.82,0.0,0.0,0.0,0.0]
[1780467352084,69.52,67115.72,0.0,0.0,0.0,0.0]
[1780467357131,69.52,67126.45,0.0,0.0,0.0,0.0]
[1780467362177,69.52,67111.87,0.0,0.0,0.0,0.0]
[1780467367211,69.52,67104.57,0.0,0.0,0.0,0.0]
[1780467372247,69.52,67114.16,0.0,0.0,0.0,0.0]
[1780467377281,69.52,67124.04,0.0,0.0,0.0,0.0]
[1780467382317,69.52,67129.45,0.0,0.0,0.0,0.0]
[1780467387352,69.52,67125.1,0.0,0.0,0.0,0.0]
[1780467392390,69.52,67121.61,0.0,0.0,0.0,0.0]
[1780467397429,69.52,67122.62,0.0,0.0,0.0,0.0]
[1780467402464,69.52,67114.21,0.0,0.0,0.0,0.0]
[1780467407500,69.52,67107.41,0.0,0.0,0.0,0.0]
[1780467412534,69.52,67109.64,0.0,0.0,0.0,0.0]
[1780467417569,69.52,67109.39,0.0,0.0,0.0,0.0]
[1780467422605,69.52,67090.36,0.0,0.0,0.0,0.0]
[1780467427639,69.52,67093.36,0.0,0.0,0.0,0.0]
[1780467432676,69.52,67114.01,0.0,0.0,0.0,0.0]
[1780467437714,69.52,67128.26,0.0,0.0,0.0,0.0]
[1780467442747,69.52,67144.75,0.0,0.0,0.0,0.0]
[1780467447782,69.52,67138.11,0.0,0.0,0.0,0.0]
[1780467452826,69.52,67118.5,0.0,0.0,0.0,0.0]
[1780467457862,69.52,67126.04,0.0,0.0,0.0,0.0]
[1780467462897,69.52,67118.75,0.0,0.0,0.0,0.0]
[1780467467933,69.52,67123.84,0.0,0.0,0.0,0.0]
[1780467472967,69.52,67112.8,0.0,0.0,0.0,0.0]
[1780467478003,69.52,67100.82,0.0,0.0,0.0,0.0]
[1780467483042,69.52,67105.59,0.0,0.0,0.0,0.0]
[1780467488076,69.52,67104.41,0.0,0.0,0.0,0.0]
[1780467493113,69.52,67103.31,0.0,0.0,0.0,0.0]
[1780467498146,69.52,67105.85,0.0,0.0,0.0,0.0]
[1780467503182,69.52,67121.61,0.0,0.0,0.0,0.0]
[1780467508218,69.52,67147.74,0.0,0.0,0.0,0.0]
[1780467513255,69.52,67145.1,0.0,0.0,0.0,0.0]
[1780467518295,69.52,67155.92,0.0,0.0,0.0,0.0]
[1780467523339,69.52,67154.11,0.0,0.0,0.0,0.0]
[1780467528375,69.52,67163.66,0.0,0.0,0.0,0.0]
[1780467533413,69.52,67159.88,0.0,0.0,0.0,0.0]
[1780467538448,69.52,67171.21,0.0,0.0,0.0,0.0]
[1780467543480,69.52,67166.69,0.0,0.0,0.0,0.0]
[1780467548515,69.52,67178.37,0.0,0.0,0.0,0.0]
[1780467553552,69.52,67173.0,0.0,0.0,0.0,0.0]
[1780467558586,69.52,67171.17,0.0,0.0,0.0,0.0]
[1780467563621,69.52,67139.75,0.0,0.0,0.0,0.0]
[1780467568658,69.52,67140.39,0.0,0.0,0.0,0.0]
[1780467573692,69.52,67137.6,0.0,0.0,0.0,0.0]
[1780467578728,69.52,67132.35,0.0,0.0,0.0,0.0]
[1780467583763,69.52,67126.8,0.0,0.0,0.0,0.0]
[1780467588799,69.52,67130.97,0.0,0.0,0.0,0.0]
[1780467593834,69.52,67127.38,0.0,0.0,0.0,0.0]
[1780467598871,69.52,67126.43,0.0,0.0,0.0,0.0]
[1780467603908,69.52,67138.06,0.0,0.0,0.0,0.0]
[1780467608941,69.52,67158.76,0.0,0.0,0.0,0.0]
[1780467613974,69.52,67162.05,0.0,0.0,0.0,0.0]
[1780467619018,69.52,67162.04,0.0,0.0,0.0,0.0]
[1780467624054,69.52,67151.71,0.0,0.0,0.0,0.0]
[1780467629088,69.52,67146.54,0.0,0.0,0.0,0.0]
[1780467634127,69.52,67147.02,0.0,0.0,0.0,0.0]
[1780467639158,69.52,67127.76,0.0,0.0,0.0,0.0]
[1780467644211,69.52,67136.15,0.0,0.0,0.0,0.0]
[1780467649246,69.52,67150.0,0.0,0.0,0.0,0.0]
[1780467654281,69.52,67146.2,0.0,0.0,0.0,0.0]
[1780467659322,69.52,67141.33,0.0,0.0,0.0,0.0]
[1780467664350,69.52,67143.75,0.0,0.0,0.0,0.0]
[1780467669385,69.52,67145.4,0.0,0.0,0.0,0.0]
[1780467674420,69.52,67182.39,0.0,0.0,0.0,0.0]
[1780467679455,69.52,67189.49,0.0,0.0,0.0,0.0]
[1780467684491,69.52,67194.02,0.0,0.0,0.0,0.0]
[1780467689527,69.52,67192.79,0.0,0.0,0.0,0.0]
[1780467694564,69.52,67214.33,0.0,0.0,0.0,0.0]
[1780467699600,69.52,67219.79,0.0,0.0,0.0,0.0]
[1780467704636,69.52,67222.26,0.0,0.0,0.0,0.0]
[1780467709687,69.52,67194.46,0.0,0.0,0.0,0.0]
[1780467714722,69.52,67193.76,0.0,0.0,0.0,0.0]
[1780467719757,69.52,67175.45,0.0,0.0,0.0,0.0]
[1780467724795,69.52,67177.9,0.0,0.0,0.0,0.0]
[1780467729830,69.52,67157.88,0.0,0.0,0.0,0.0]
[1780467734865,69.52,67160.89,0.0,0.0,0.0,0.0]
[1780467739900,69.52,67153.85,0.0,0.0,0.0,0.0]
[1780467744935,69.52,67149.53,0.0,0.0,0.0,0.0]
[1780467749969,69.52,67147.44,0.0,0.0,0.0,0.0]
[1780467755007,69.52,67155.12,0.0,0.0,0.0,0.0]
[1780467760042,69.52,67164.59,0.0,0.0,0.0,0.0]
[1780467765076,69.52,67173.55,0.0,0.0,0.0,0.0]
[1780467770111,69.52,67173.08,0.0,0.0,0.0,0.0]
[1780467775145,69.52,67171.46,0.0,0.0,0.0,0.0]
[1780467780182,69.52,67174.48,0.0,0.0,0.0,0.0]
[1780467785218,69.52,67176.22,0.0,0.0,0.0,0.0]
[1780467790253,69.52,67174.85,0.0,0.0,0.0,0.0]
[1780467795300,69.52,67173.49,0.0,0.0,0.0,0.0]
[1780467800325,69.52,67178.51,0.0,0.0,0.0,0.0]
[1780467805379,69.52,67198.07,0.0,0.0,0.0,0.0]
[1780467810414,69.52,67194.91,0.0,0.0,0.0,0.0]
[1780467815453,69.52,67191.08,0.0,0.0,0.0,0.0]
[1780467820485,69.52,67191.26,0.0,0.0,0.0,0.0]
[1780467825520,69.52,67190.21,0.0,0.0,0.0,0.0]
[1780467830555,69.52,67200.95,0.0,0.0,0.0,0.0]
[1780467835590,69.52,67227.69,0.0,0.0,0.0,0.0]
[1780467840627,69.52,67234.43,0.0,0.0,0.0,0.0]
[1780467845663,69.52,67231.95,0.0,0.0,0.0,0.0]
[1780467851704,69.52,67239.37,0.0,0.0,0.0,0.0]
[1780467857091,69.52,67244.42,0.0,0.0,0.0,0.0]
[1780467862791,69.52,67252.42,0.0,0.0,0.0,0.0]
[1780467867825,69.52,67251.58,0.0,0.0,0.0,0.0]
[1780467872859,69.52,67261.3,0.0,0.0,0.0,0.0]
[1780467877894,69.52,67261.04,0.0,0.0,0.0,0.0]
[1780467882936,69.52,67261.66,0.0,0.0,0.0,0.0]
[1780467887964,69.52,67260.17,0.0,0.0,0.0,0.0]
[1780467893000,69.52,67250.77,0.0,0.0,0.0,0.0]
[1780467898038,69.52,67246.6,0.0,0.0,0.0,0.0]
[1780467903074,69.52,67248.88,0.0,0.0,0.0,0.0]
[1780467908110,69.52,67247.65,0.0,0.0,0.0,0.0]
[1780467913142,69.52,67247.75,0.0,0.0,0.0,0.0]
[1780467918178,69.52,67250.19,0.0,0.0,0.0,0.0]
[1780467923213,69.52,67248.59,0.0,0.0,0.0,0.0]
[1780467928248,69.52,67250.74,0.0,0.0,0.0,0.0]
[1780467933282,69.52,67252.01,0.0,0.0,0.0,0.0]
[1780467938318,69.52,67252.27,0.0,0.0,0.0,0.0]
[1780467943352,69.52,67250.72,0.0,0.0,0.0,0.0]
[1780467948389,69.52,67254.5,0.0,0.0,0.0,0.0]
[1780467953422,69.52,67256.77,0.0,0.0,0.0,0.0]
[1780467958458,69.52,67246.21,0.0,0.0,0.0,0.0]
[1780467963505,69.52,67232.16,0.0,0.0,0.0,0.0]
[1780467968556,69.52,67232.74,0.0,0.0,0.0,0.0]
[1780467973622,69.52,67234.01,0.0,0.0,0.0,0.0]
[1780467978657,69.52,67231.83,0.0,0.0,0.0,0.0]
[1780467983693,69.52,67234.17,0.0,0.0,0.0,0.0]
[1780467988727,69.52,67231.02,0.0,0.0,0.0,0.0]
[1780467993769,69.52,67228.26,0.0,0.0,0.0,0.0]
[1780467998797,69.52,67228.5,0.0,0.0,0.0,0.0]
[1780468003832,69.52,67225.93,0.0,0.0,0.0,0.0]
[1780468008867,69.52,67226.88,0.0,0.0,0.0,0.0]
[1780468013902,69.52,67227.43,0.0,0.0,0.0,0.0]
[1780468018944,69.52,67232.87,0.0,0.0,0.0,0.0]
[1780468023972,69.52,67230.8,0.0,0.0,0.0,0.0]
[1780468029007,69.52,67237.03,0.0,0.0,0.0,0.0]
[1780468034048,69.52,67237.2,0.0,0.0,0.0,0.0]
[1780468039090,69.52,67247.0,0.0,0.0,0.0,0.0]
[1780468044123,69.52,67244.59,0.0,0.0,0.0,0.0]
[1780468049162,69.52,67241.6,0.0,0.0,0.0,0.0]
[1780468054195,69.52,67243.49,0.0,0.0,0.0,0.0]
[1780468059234,69.52,67247.52,0.0,0.0,0.0,0.0]
[1780468064269,69.52,67242.03,0.0,0.0,0.0,0.0]
[1780468069304,69.52,67246.78,0.0,0.0,0.0,0.0]
[1780468074338,69.52,67241.41,0.0,0.0,0.0,0.0]
[1780468079374,69.52,67229.58,0.0,0.0,0.0,0.0]
[1780468084409,69.52,67210.3,0.0,0.0,0.0,0.0]
[1780468089444,69.52,67203.08,0.0,0.0,0.0,0.0]
[1780468094491,69.52,67182.7,0.0,0.0,0.0,0.0]
[1780468099528,69.52,67179.71,0.0,0.0,0.0,0.0]
[1780468104565,69.52,67170.26,0.0,0.0,0.0,0.0]
[1780468109605,69.52,67163.2,0.0,0.0,0.0,0.0]
[1780468114638,69.52,67165.82,0.0,0.0,0.0,0.0]
[1780468119672,69.52,67170.69,0.0,0.0,0.0,0.0]
[1780468124706,69.52,67169.85,0.0,0.0,0.0,0.0]
[1780468129741,69.52,67165.88,0.0,0.0,0.0,0.0]
[1780468134776,69.52,67168.42,0.0,0.0,0.0,0.0]
[1780468139812,69.52,67169.57,0.0,0.0,0.0,0.0]
[1780468144851,69.52,67161.66,0.0,0.0,0.0,0.0]
[1780468149880,69.52,67159.89,0.0,0.0,0.0,0.0]
[1780468154919,69.52,67141.7,0.0,0.0,0.0,0.0]
[1780468159952,69.52,67147.07,0.0,0.0,0.0,0.0]
[1780468164990,69.52,67149.41,0.0,0.0,0.0,0.0]
[1780468170034,69.52,67151.34,0.0,0.0,0.0,0.0]
[1780468175060,69.52,67156.21,0.0,0.0,0.0,0.0]
[1780468180092,69.52,67163.83,0.0,0.0,0.0,0.0]
[1780468185131,69.52,67179.53,0.0,0.0,0.0,0.0]
[1780468190164,69.52,67171.96,0.0,0.0,0.0,0.0]
[1780468195199,69.52,67161.3,0.0,0.0,0.0,0.0]
[1780468200233,69.52,67159.44,0.0,0.0,0.0,0.0]
[1780468205285,69.52,67143.84,0.0,0.0,0.0,0.0]
[1780468210326,69.52,67142.77,0.0,0.0,0.0,0.0]
[1780468215358,69.52,67145.21,0.0,0.0,0.0,0.0]
[1780468220405,69.52,67146.77,0.0,0.0,0.0,0.0]
[1780468225432,69.52,67149.55,0.0,0.0,0.0,0.0]
[1780468230473,69.52,67142.38,0.0,0.0,0.0,0.0]
[1780468235506,69.52,67137.57,0.0,0.0,0.0,0.0]
[1780468240541,69.52,67132.09,0.0,0.0,0.0,0.0]
[1780468245578,69.52,67128.04,0.0,0.0,0.0,0.0]
[1780468250613,69.52,67135.45,0.0,0.0,0.0,0.0]
[1780468255649,69.52,67133.4,0.0,0.0,0.0,0.0]
[1780468260683,69.52,67141.58,0.0,0.0,0.0,0.0]
[1780468265719,69.52,67139.59,0.0,0.0,0.0,0.0]
[1780468270755,69.52,67126.56,0.0,0.0,0.0,0.0]
[1780468275789,69.52,67095.63,0.0,0.0,0.0,0.0]
[1780468280829,69.52,67116.65,0.0,0.0,0.0,0.0]
[1780468285863,69.52,67148.57,0.0,0.0,0.0,0.0]
[1780468290895,69.52,67151.77,0.0,0.0,0.0,0.0]
[1780468295931,69.52,67163.76,0.0,0.0,0.0,0.0]
[1780468300966,69.52,67158.6,0.0,0.0,0.0,0.0]
[1780468306001,69.52,67150.37,0.0,0.0,0.0,0.0]
[1780468311037,69.52,67159.13,0.0,0.0,0.0,0.0]
[1780468316074,69.52,67156.25,0.0,0.0,0.0,0.0]
[1780468321107,69.52,67157.88,0.0,0.0,0.0,0.0]
[1780468326143,69.52,67152.0,0.0,0.0,0.0,0.0]
[1780468331177,69.52,67149.08,0.0,0.0,0.0,0.0]
[1780468336216,69.52,67151.24,0.0,0.0,0.0,0.0]
[1780468341259,69.52,67150.7,0.0,0.0,0.0,0.0]
[1780468346289,69.52,67152.4,0.0,0.0,0.0,0.0]
[1780468351325,69.52,67151.77,0.0,0.0,0.0,0.0]
[1780468356359,69.52,67159.75,0.0,0.0,0.0,0.0]
[1780468361397,69.52,67161.77,0.0,0.0,0.0,0.0]
[1780468366431,69.52,67165.09,0.0,0.0,0.0,0.0]
[1780468371475,69.52,67169.79,0.0,0.0,0.0,0.0]
[1780468376507,69.52,67194.86,0.0,0.0,0.0,0.0]
[1780468381544,69.52,67213.05,0.0,0.0,0.0,0.0]
[1780468386584,69.52,67215.97,0.0,0.0,0.0,0.0]
[1780468391622,69.52,67207.51,0.0,0.0,0.0,0.0]
[1780468396659,69.52,67199.95,0.0,0.0,0.0,0.0]
[1780468401696,69.52,67217.68,0.0,0.0,0.0,0.0]
[1780468406730,69.52,67226.39,0.0,0.0,0.0,0.0]
[1780468411764,69.52,67249.65,0.0,0.0,0.0,0.0]
[1780468416806,69.52,67246.23,0.0,0.0,0.0,0.0]
[1780468421864,69.52,67258.31,0.0,0.0,0.0,0.0]
[1780468426893,69.52,67271.43,0.0,0.0,0.0,0.0]
[1780468431930,69.52,67278.61,0.0,0.0,0.0,0.0]
[1780468436964,69.52,67278.29,0.0,0.0,0.0,0.0]
[1780468442018,69.52,67292.92,0.0,0.0,0.0,0.0]
[1780468447052,69.52,67292.61,0.0,0.0,0.0,0.0]
[1780468452093,69.52,67306.9,0.0,0.0,0.0,0.0]
[1780468457133,69.52,67309.17,0.0,0.0,0.0,0.0]
[1780468462171,69.52,67297.6,0.0,0.0,0.0,0.0]
[1780468467212,69.52,67305.44,0.0,0.0,0.0,0.0]
[1780468472248,69.52,67315.64,0.0,0.0,0.0,0.0]
[1780468477282,69.52,67311.21,0.0,0.0,0.0,0.0]
[1780468482326,69.52,67325.29,0.0,0.0,0.0,0.0]
[1780468487354,69.52,67348.93,0.0,0.0,0.0,0.0]
[1780468492387,69.52,67358.65,0.0,0.0,0.0,0.0]
[1780468497423,69.52,67358.08,0.0,0.0,0.0,0.0]
[1780468502482,69.52,67365.43,0.0,0.0,0.0,0.0]
[1780468507529,69.52,67366.7,0.0,0.0,0.0,0.0]
[1780468512561,69.52,67361.76,0.0,0.0,0.0,0.0]
[1780468517605,69.52,67334.5,0.0,0.0,0.0,0.0]
[1780468522633,69.52,67322.21,0.0,0.0,0.0,0.0]
[1780468527683,69.52,67335.67,0.0,0.0,0.0,0.0]
[1780468532723,69.52,67339.11,0.0,0.0,0.0,0.0]
[1780468537762,69.52,67370.76,0.0,0.0,0.0,0.0]
[1780468542808,69.52,67345.68,0.0,0.0,0.0,0.0]
[1780468547836,69.52,67342.49,0.0,0.0,0.0,0.0]
[1780468552870,69.52,67331.48,0.0,0.0,0.0,0.0]
[1780468557906,69.52,67325.86,0.0,0.0,0.0,0.0]
[1780468562941,69.52,67328.64,0.0,0.0,0.0,0.0]
[1780468567977,69.52,67346.37,0.0,0.0,0.0,0.0]
[1780468573010,69.52,67334.11,0.0,0.0,0.0,0.0]
[1780468578057,69.52,67342.23,0.0,0.0,0.0,0.0]
[1780468583092,69.52,67366.0,0.0,0.0,0.0,0.0]
[1780468588128,69.52,67362.96,0.0,0.0,0.0,0.0]
[1780468593162,69.52,67353.96,0.0,0.0,0.0,0.0]
[1780468598199,69.52,67345.26,0.0,0.0,0.0,0.0]
[1780468603231,69.52,67346.22,0.0,0.0,0.0,0.0]
[1780468608269,69.52,67363.79,0.0,0.0,0.0,0.0]
[1780468613310,69.52,67378.77,0.0,0.0,0.0,0.0]
[1780468618335,69.52,67367.67,0.0,0.0,0.0,0.0]
[1780468623371,69.52,67367.02,0.0,0.0,0.0,0.0]
[1780468628409,69.52,67360.87,0.0,0.0,0.0,0.0]
[1780468633440,69.52,67362.91,0.0,0.0,0.0,0.0]
[1780468638475,69.52,67367.31,0.0,0.0,0.0,0.0]
[1780468643512,69.52,67345.96,0.0,0.0,0.0,0.0]
[1780468648548,69.52,67344.56,0.0,0.0,0.0,0.0]
[1780468653581,69.52,67350.1,0.0,0.0,0.0,0.0]
[1780468658618,69.52,67360.95,0.0,0.0,0.0,0.0]
[1780468663654,69.52,67371.22,0.0,0.0,0.0,0.0]
[1780468668686,69.52,67372.61,0.0,0.0,0.0,0.0]
[1780468673721,69.52,67366.3,0.0,0.0,0.0,0.0]
[1780468678757,69.52,67338.54,0.0,0.0,0.0,0.0]
[1780468683794,69.52,67342.73,0.0,0.0,0.0,0.0]
[1780468688827,69.52,67340.83,0.0,0.0,0.0,0.0]
[1780468693862,69.52,67332.33,0.0,0.0,0.0,0.0]
[1780468698899,69.52,67343.47,0.0,0.0,0.0,0.0]
[1780468703936,69.52,67365.62,0.0,0.0,0.0,0.0]
[1780468708976,69.52,67362.09,0.0,0.0,0.0,0.0]
[1780468714024,69.52,67359.35,0.0,0.0,0.0,0.0]
[1780468719061,69.52,67372.07,0.0,0.0,0.0,0.0]
[1780468724098,69.52,67373.74,0.0,0.0,0.0,0.0]
[1780468729127,69.52,67361.57,0.0,0.0,0.0,0.0]
[1780468734162,69.52,67363.67,0.0,0.0,0.0,0.0]
[1780468739196,69.52,67372.73,0.0,0.0,0.0,0.0]
[1780468744231,69.52,67376.32,0.0,0.0,0.0,0.0]
[1780468749267,69.52,67377.57,0.0,0.0,0.0,0.0]
[1780468754303,69.52,67379.1,0.0,0.0,0.0,0.0]
[1780468759336,69.52,67359.59,0.0,0.0,0.0,0.0]
[1780468764374,69.52,67384.79,0.0,0.0,0.0,0.0]
[1780468769410,69.52,67409.98,0.0,0.0,0.0,0.0]
[1780468774445,69.52,67423.32,0.0,0.0,0.0,0.0]
[1780468779479,69.52,67401.3,0.0,0.0,0.0,0.0]
[1780468784515,69.52,67377.51,0.0,0.0,0.0,0.0]
[1780468789570,69.52,67397.21,0.0,0.0,0.0,0.0]
[1780468794597,69.52,67401.27,0.0,0.0,0.0,0.0]
[1780468799620,69.52,67397.42,0.0,0.0,0.0,0.0]
[1780468804664,69.52,67394.0,0.0,0.0,0.0,0.0]
[1780468809693,69.52,67389.02,0.0,0.0,0.0,0.0]
[1780468814732,69.52,67372.41,0.0,0.0,0.0,0.0]
[1780468819764,69.52,67365.84,0.0,0.0,0.0,0.0]
[1780468824799,69.52,67363.85,0.0,0.0,0.0,0.0]
[1780468829848,69.52,67371.16,0.0,0.0,0.0,0.0]
[1780468834881,69.52,67384.85,0.0,0.0,0.0,0.0]
[1780468839915,69.52,67385.73,0.0,0.0,0.0,0.0]
[1780468844949,69.52,67390.85,0.0,0.0,0.0,0.0]
[1780468849985,69.52,67395.32,0.0,0.0,0.0,0.0]
[1780468855025,69.52,67395.8,0.0,0.0,0.0,0.0]
[1780468860054,69.52,67396.88,0.0,0.0,0.0,0.0]
[1780468865089,69.52,67397.09,0.0,0.0,0.0,0.0]
[1780468870126,69.52,67396.71,0.0,0.0,0.0,0.0]
[1780468875162,69.52,67381.33,0.0,0.0,0.0,0.0]
[1780468880198,69.52,67379.72,0.0,0.0,0.0,0.0]
[1780468885233,69.52,67377.9,0.0,0.0,0.0,0.0]
[1780468890268,69.52,67375.23,0.0,0.0,0.0,0.0]
[1780468895304,69.52,67374.3,0.0,0.0,0.0,0.0]
[1780468900345,69.52,67346.59,0.0,0.0,0.0,0.0]
[1780468905381,69.52,67348.19,0.0,0.0,0.0,0.0]
[1780468910416,69.52,67344.61,0.0,0.0,0.0,0.0]
[1780468915452,69.52,67341.68,0.0,0.0,0.0,0.0]
[1780468920486,69.52,67337.31,0.0,0.0,0.0,0.0]
[1780468925522,69.52,67326.35,0.0,0.0,0.0,0.0]
[1780468930559,69.52,67324.52,0.0,0.0,0.0,0.0]
[1780468935593,69.52,67325.81,0.0,0.0,0.0,0.0]
[1780468940628,69.52,67337.79,0.0,0.0,0.0,0.0]
[1780468945677,69.52,67311.01,0.0,0.0,0.0,0.0]
[1780468950700,69.52,67314.35,0.0,0.0,0.0,0.0]
[1780468955737,69.52,67303.21,0.0,0.0,0.0,0.0]
[1780468960772,69.52,67294.4,0.0,0.0,0.0,0.0]
[1780468965807,69.52,67300.12,0.0,0.0,0.0,0.0]
[1780468970842,69.52,67294.93,0.0,0.0,0.0,0.0]
[1780468975877,69.52,67293.77,0.0,0.0,0.0,0.0]
[1780468980914,69.52,67285.94,0.0,0.0,0.0,0.0]
[1780468985948,69.52,67281.32,0.0,0.0,0.0,0.0]
[1780468990987,69.52,67277.93,0.0,0.0,0.0,0.0]
[1780468996020,69.52,67260.27,0.0,0.0,0.0,0.0]
[1780469001057,69.52,67284.74,0.0,0.0,0.0,0.0]
[1780469006092,69.52,67279.72,0.0,0.0,0.0,0.0]
[1780469011161,69.52,67250.96,0.0,0.0,0.0,0.0]
[1780469016193,69.52,67260.85,0.0,0.0,0.0,0.0]
[1780469021265,69.52,67265.22,0.0,0.0,0.0,0.0]
[1780469026299,69.52,67262.77,0.0,0.0,0.0,0.0]
[1780469031336,69.52,67264.04,0.0,0.0,0.0,0.0]
[1780469036376,69.52,67252.98,0.0,0.0,0.0,0.0]
[1780469041412,69.52,67243.63,0.0,0.0,0.0,0.0]
[1780469046449,69.52,67249.83,0.0,0.0,0.0,0.0]
[1780469051482,69.52,67250.88,0.0,0.0,0.0,0.0]
[1780469056517,69.52,67252.95,0.0,0.0,0.0,0.0]
[1780469061554,69.52,67244.25,0.0,0.0,0.0,0.0]
[1780469066587,69.52,67238.28,0.0,0.0,0.0,0.0]
[1780469071622,69.52,67230.04,0.0,0.0,0.0,0.0]
[1780469076657,69.52,67220.85,0.0,0.0,0.0,0.0]
[1780469081723,69.52,67227.95,0.0,0.0,0.0,0.0]
[1780469086756,69.52,67215.1,0.0,0.0,0.0,0.0]
[1780469091791,69.52,67223.67,0.0,0.0,0.0,0.0]
[1780469096826,69.52,67219.97,0.0,0.0,0.0,0.0]
[1780469101888,69.52,67231.77,0.0,0.0,0.0,0.0]
[1780469106911,69.52,67233.57,0.0,0.0,0.0,0.0]
[1780469111948,69.52,67216.34,0.0,0.0,0.0,0.0]
[1780469116980,69.52,67200.64,0.0,0.0,0.0,0.0]
[1780469122032,69.52,67182.07,0.0,0.0,0.0,0.0]
[1780469127069,69.52,67167.19,0.0,0.0,0.0,0.0]
[1780469132104,69.52,67145.07,0.0,0.0,0.0,0.0]
[1780469137157,69.52,67129.85,0.0,0.0,0.0,0.0]
[1780469142208,69.52,67127.09,0.0,0.0,0.0,0.0]
[1780469147244,69.52,67116.0,0.0,0.0,0.0,0.0]
[1780469152278,69.52,67128.13,0.0,0.0,0.0,0.0]
[1780469157312,69.52,67138.44,0.0,0.0,0.0,0.0]
[1780469162348,69.52,67132.87,0.0,0.0,0.0,0.0]
[1780469167389,69.52,67130.64,0.0,0.0,0.0,0.0]
[1780469172427,69.52,67124.81,0.0,0.0,0.0,0.0]
[1780469177463,69.52,67122.41,0.0,0.0,0.0,0.0]
[1780469182496,69.52,67128.43,0.0,0.0,0.0,0.0]
[1780469187531,69.52,67126.0,0.0,0.0,0.0,0.0]
[1780469192570,69.52,67128.46,0.0,0.0,0.0,0.0]
[1780469197602,69.52,67139.34,0.0,0.0,0.0,0.0]
[1780469202637,69.52,67149.74,0.0,0.0,0.0,0.0]
[1780469207683,69.52,67133.18,0.0,0.0,0.0,0.0]
[1780469212748,69.52,67129.01,0.0,0.0,0.0,0.0]
[1780469217833,69.52,67136.21,0.0,0.0,0.0,0.0]
[1780469223817,69.52,67134.32,0.0,0.0,0.0,0.0]
[1780469228865,69.52,67120.58,0.0,0.0,0.0,0.0]
[1780469233913,69.52,67135.9,0.0,0.0,0.0,0.0]
[1780469238948,69.52,67139.74,0.0,0.0,0.0,0.0]
[1780469243988,69.52,67146.32,0.0,0.0,0.0,0.0]
[1780469249024,69.52,67153.6,0.0,0.0,0.0,0.0]
[1780469254057,69.52,67150.1,0.0,0.0,0.0,0.0]
[1780469259092,69.52,67139.41,0.0,0.0,0.0,0.0]
[1780469264131,69.52,67132.92,0.0,0.0,0.0,0.0]
[1780469269163,69.52,67131.97,0.0,0.0,0.0,0.0]
[1780469274210,69.52,67142.47,0.0,0.0,0.0,0.0]
[1780469280245,69.52,67150.44,0.0,0.0,0.0,0.0]
[1780469285284,69.52,67151.87,0.0,0.0,0.0,0.0]
[1780469290329,69.52,67151.01,0.0,0.0,0.0,0.0]
[1780469295361,69.52,67149.04,0.0,0.0,0.0,0.0]
[1780469300399,69.52,67168.56,0.0,0.0,0.0,0.0]
[1780469305429,69.52,67183.45,0.0,0.0,0.0,0.0]
[1780469310465,69.52,67187.32,0.0,0.0,0.0,0.0]
[1780469315501,69.52,67186.07,0.0,0.0,0.0,0.0]
[1780469320551,69.52,67181.28,0.0,0.0,0.0,0.0]
[1780469325576,69.52,67186.72,0.0,0.0,0.0,0.0]
[1780469330611,69.52,67184.23,0.0,0.0,0.0,0.0]
[1780469335646,69.52,67184.34,0.0,0.0,0.0,0.0]
[1780469340682,69.52,67198.86,0.0,0.0,0.0,0.0]
[1780469345717,69.52,67169.82,0.0,0.0,0.0,0.0]
[1780469350751,69.52,67165.56,0.0,0.0,0.0,0.0]
[1780469355787,69.52,67162.59,0.0,0.0,0.0,0.0]
[1780469360822,69.52,67168.5,0.0,0.0,0.0,0.0]
[1780469367088,69.52,67171.97,0.0,0.0,0.0,0.0]
[1780469372909,69.52,67143.09,0.0,0.0,0.0,0.0]
[1780469377962,69.52,67140.74,0.0,0.0,0.0,0.0]
[1780469382985,69.52,67131.31,0.0,0.0,0.0,0.0]
[1780469388016,69.52,67130.35,0.0,0.0,0.0,0.0]
[1780469393053,69.52,67132.35,0.0,0.0,0.0,0.0]
[1780469398087,69.52,67119.31,0.0,0.0,0.0,0.0]
[1780469403135,69.52,67077.03,0.0,0.0,0.0,0.0]
[1780469408169,69.52,67058.01,0.0,0.0,0.0,0.0]
[1780469413204,69.52,67056.88,0.0,0.0,0.0,0.0]
[1780469418244,69.52,67058.04,0.0,0.0,0.0,0.0]
[1780469423289,69.52,67037.05,0.0,0.0,0.0,0.0]
[1780469428325,69.52,67051.17,0.0,0.0,0.0,0.0]
[1780469433357,69.52,67050.47,0.0,0.0,0.0,0.0]
[1780469438392,69.52,67051.58,0.0,0.0,0.0,0.0]
[1780469443433,69.52,67043.44,0.0,0.0,0.0,0.0]
[1780469448467,69.52,67048.11,0.0,0.0,0.0,0.0]
[1780469453504,69.52,67041.65,0.0,0.0,0.0,0.0]
[1780469458540,69.52,67046.19,0.0,0.0,0.0,0.0]
[1780469463572,69.52,67046.64,0.0,0.0,0.0,0.0]
[1780469468615,69.52,67049.72,0.0,0.0,0.0,0.0]
[1780469473646,69.52,67049.02,0.0,0.0,0.0,0.0]
[1780469478702,69.52,67059.82,0.0,0.0,0.0,0.0]
[1780469483751,69.52,67071.03,0.0,0.0,0.0,0.0]
[1780469488771,69.52,67072.95,0.0,0.0,0.0,0.0]
[1780469493806,69.52,67071.77,0.0,0.0,0.0,0.0]
[1780469498841,69.52,67076.43,0.0,0.0,0.0,0.0]
[1780469503876,69.52,67074.9,0.0,0.0,0.0,0.0]
[1780469508913,69.52,67076.02,0.0,0.0,0.0,0.0]
[1780469513948,69.52,67076.17,0.0,0.0,0.0,0.0]
[1780469518982,69.52,67074.7,0.0,0.0,0.0,0.0]
[1780469524051,69.52,67056.41,0.0,0.0,0.0,0.0]
[1780469529055,69.52,67044.14,0.0,0.0,0.0,0.0]
[1780469534090,69.52,67040.74,0.0,0.0,0.0,0.0]
[1780469539126,69.52,67044.55,0.0,0.0,0.0,0.0]
[1780469544160,69.52,67039.22,0.0,0.0,0.0,0.0]
[1780469549195,69.52,67036.33,0.0,0.0,0.0,0.0]
[1780469554230,69.52,67032.96,0.0,0.0,0.0,0.0]
[1780469559265,69.52,67024.16,0.0,0.0,0.0,0.0]
[1780469564301,69.52,67011.96,0.0,0.0,0.0,0.0]
[1780469569335,69.52,67004.78,0.0,0.0,0.0,0.0]
[1780469574373,69.52,67006.02,0.0,0.0,0.0,0.0]
[1780469580413,69.52,67021.52,0.0,0.0,0.0,0.0]
[1780469585448,69.52,67023.03,0.0,0.0,0.0,0.0]
[1780469590482,69.52,67030.58,0.0,0.0,0.0,0.0]
[1780469595516,69.52,67032.3,0.0,0.0,0.0,0.0]
[1780469600557,69.52,67037.13,0.0,0.0,0.0,0.0]
[1780469606608,69.52,67022.98,0.0,0.0,0.0,0.0]
[1780469611645,69.52,67016.96,0.0,0.0,0.0,0.0]
[1780469616676,69.52,67009.48,0.0,0.0,0.0,0.0]
[1780469621711,69.52,67010.52,0.0,0.0,0.0,0.0]
[1780469626747,69.52,67009.59,0.0,0.0,0.0,0.0]
[1780469631781,69.52,67026.04,0.0,0.0,0.0,0.0]
[1780469636817,69.52,67025.9,0.0,0.0,0.0,0.0]
[1780469641856,69.52,67021.32,0.0,0.0,0.0,0.0]
[1780469647892,69.52,67011.7,0.0,0.0,0.0,0.0]
[1780469652931,69.52,67012.85,0.0,0.0,0.0,0.0]
[1780469657963,69.52,67013.34,0.0,0.0,0.0,0.0]
[1780469662999,69.52,67007.39,0.0,0.0,0.0,0.0]
[1780469668038,69.52,66991.19,0.0,0.0,0.0,0.0]
[1780469673073,69.52,66991.48,0.0,0.0,0.0,0.0]
[1780469678109,69.52,66977.18,0.0,0.0,0.0,0.0]
[1780469683146,69.52,66966.32,0.0,0.0,0.0,0.0]
[1780469688180,69.52,66966.01,0.0,0.0,0.0,0.0]
[1780469693214,69.52,66967.32,0.0,0.0,0.0,0.0]
[1780469698250,69.52,66972.32,0.0,0.0,0.0,0.0]
[1780469703285,69.52,66969.67,0.0,0.0,0.0,0.0]
[1780469708323,69.52,66966.59,0.0,0.0,0.0,0.0]
[1780469713355,69.52,66960.55,0.0,0.0,0.0,0.0]
[1780469718389,69.52,66970.42,0.0,0.0,0.0,0.0]
[1780469723424,69.52,66973.4,0.0,0.0,0.0,0.0]
[1780469728460,69.52,66974.15,0.0,0.0,0.0,0.0]
[1780469733495,69.52,66973.75,0.0,0.0,0.0,0.0]
[1780469738530,69.52,66969.34,0.0,0.0,0.0,0.0]
[1780469743565,69.52,66968.19,0.0,0.0,0.0,0.0]
[1780469748601,69.52,66969.13,0.0,0.0,0.0,0.0]
[1780469753635,69.52,66969.48,0.0,0.0,0.0,0.0]
[1780469758670,69.52,66970.59,0.0,0.0,0.0,0.0]
[1780469764713,69.52,66971.5,0.0,0.0,0.0,0.0]
[1780469769747,69.52,66989.48,0.0,0.0,0.0,0.0]
[1780469774787,69.52,66982.47,0.0,0.0,0.0,0.0]
[1780469779820,69.52,66981.11,0.0,0.0,0.0,0.0]
[1780469784859,69.52,66979.89,0.0,0.0,0.0,0.0]
[1780469789893,69.52,66969.54,0.0,0.0,0.0,0.0]
[1780469794930,69.52,66968.76,0.0,0.0,0.0,0.0]
[1780469799967,69.52,66957.47,0.0,0.0,0.0,0.0]
[1780469805008,69.52,66948.42,0.0,0.0,0.0,0.0]
[1780469810039,69.52,66940.66,0.0,0.0,0.0,0.0]
[1780469815074,69.52,66945.04,0.0,0.0,0.0,0.0]
[1780469820109,69.52,66947.45,0.0,0.0,0.0,0.0]
[1780469822124,69.52,66947.34,0.0,0.0,0.0,0.0]
[1780469825143,69.52,66946.49,0.0,0.0,0.0,0.0]
[1780469830178,69.52,66946.7,0.0,0.0,0.0,0.0]
[1780469835213,69.52,66945.57,0.0,0.0,0.0,0.0]
[1780469840250,69.52,66944.76,0.0,0.0,0.0,0.0]
[1780469845300,69.52,66931.28,0.0,0.0,0.0,0.0]
[1780469850324,69.52,66909.4,0.0,0.0,0.0,0.0]
[1780469855362,69.52,66912.75,0.0,0.0,0.0,0.0]
[1780469860395,69.52,66903.33,0.0,0.0,0.0,0.0]
[1780469865430,69.52,66896.88,0.0,0.0,0.0,0.0]
[1780469870470,69.52,66881.91,0.0,0.0,0.0,0.0]
[1780469875505,69.52,66884.46,0.0,0.0,0.0,0.0]
[1780469880541,69.52,66877.51,0.0,0.0,0.0,0.0]
[1780469885575,69.52,66868.68,0.0,0.0,0.0,0.0]
[1780469890610,69.52,66882.19,0.0,0.0,0.0,0.0]
[1780469895649,69.52,66882.64,0.0,0.0,0.0,0.0]
[1780469900685,69.52,66882.35,0.0,0.0,0.0,0.0]
[1780469905718,69.52,66900.3,0.0,0.0,0.0,0.0]
[1780469910753,69.52,66906.8,0.0,0.0,0.0,0.0]
[1780469915787,69.52,66906.4,0.0,0.0,0.0,0.0]
[1780469920825,69.52,66911.65,0.0,0.0,0.0,0.0]
[1780469925859,69.52,66928.3,0.0,0.0,0.0,0.0]
[1780469930903,69.52,66904.65,0.0,0.0,0.0,0.0]
[1780469935931,69.52,66904.59,0.0,0.0,0.0,0.0]
[1780469940973,69.52,66901.19,0.0,0.0,0.0,0.0]
[1780469946004,69.52,66907.07,0.0,0.0,0.0,0.0]
[1780469951037,69.52,66896.6,0.0,0.0,0.0,0.0]
[1780469956073,69.52,66895.6,0.0,0.0,0.0,0.0]
[1780469961109,69.52,66901.11,0.0,0.0,0.0,0.0]
[1780469966143,69.52,66911.69,0.0,0.0,0.0,0.0]
[1780469971181,69.52,66901.78,0.0,0.0,0.0,0.0]
[1780469977221,69.52,66897.18,0.0,0.0,0.0,0.0]
[1780469982262,69.52,66865.22,0.0,0.0,0.0,0.0]
[1780469987298,69.52,66867.17,0.0,0.0,0.0,0.0]
[1780469992332,69.52,66877.44,0.0,0.0,0.0,0.0]
[1780469997372,69.52,66878.15,0.0,0.0,0.0,0.0]
[1780470002409,69.52,66894.53,0.0,0.0,0.0,0.0]
[1780470007594,69.52,66859.43,0.0,0.0,0.0,0.0]
[1780470013717,69.52,66858.43,0.0,0.0,0.0,0.0]
[1780470019539,69.52,66847.22,0.0,0.0,0.0,0.0]
[1780470024571,69.52,66862.12,0.0,0.0,0.0,0.0]
[1780470029607,69.52,66863.47,0.0,0.0,0.0,0.0]
[1780470034651,69.52,66858.24,0.0,0.0,0.0,0.0]
[1780470039686,69.52,66853.38,0.0,0.0,0.0,0.0]
[1780470044726,69.52,66850.12,0.0,0.0,0.0,0.0]
[1780470049756,69.52,66853.67,0.0,0.0,0.0,0.0]
[1780470054795,69.52,66834.95,0.0,0.0,0.0,0.0]
[1780470059825,69.52,66832.96,0.0,0.0,0.0,0.0]
[1780470064864,69.52,66823.99,0.0,0.0,0.0,0.0]
[1780470069896,69.52,66815.38,0.0,0.0,0.0,0.0]
[1780470074933,69.52,66818.27,0.0,0.0,0.0,0.0]
[1780470079970,69.52,66802.23,0.0,0.0,0.0,0.0]
[1780470085002,69.52,66800.13,0.0,0.0,0.0,0.0]
[1780470090039,69.52,66782.75,0.0,0.0,0.0,0.0]
[1780470095080,69.52,66814.78,0.0,0.0,0.0,0.0]
[1780470100116,69.52,66806.88,0.0,0.0,0.0,0.0]
[1780470105154,69.52,66784.3,0.0,0.0,0.0,0.0]
[1780470110190,69.52,66786.55,0.0,0.0,0.0,0.0]
[1780470115225,69.52,66794.11,0.0,0.0,0.0,0.0]
[1780470120261,69.52,66798.24,0.0,0.0,0.0,0.0]
[1780470125296,69.52,66784.1,0.0,0.0,0.0,0.0]
[1780470130331,69.52,66788.34,0.0,0.0,0.0,0.0]
[1780470135368,69.52,66789.54,0.0,0.0,0.0,0.0]
[1780470140418,69.52,66824.49,0.0,0.0,0.0,0.0]
[1780470145473,69.52,66829.68,0.0,0.0,0.0,0.0]
[1780470150501,69.52,66883.7,0.0,0.0,0.0,0.0]
[1780470155536,69.52,66881.64,0.0,0.0,0.0,0.0]
[1780470160573,69.52,66881.65,0.0,0.0,0.0,0.0]
[1780470165610,69.52,66881.54,0.0,0.0,0.0,0.0]
[1780470170642,69.52,66884.61,0.0,0.0,0.0,0.0]
[1780470175679,69.52,66882.16,0.0,0.0,0.0,0.0]
[1780470180715,69.52,66882.7,0.0,0.0,0.0,0.0]
[1780470185748,69.52,66883.73,0.0,0.0,0.0,0.0]
[1780470190788,69.52,66877.39,0.0,0.0,0.0,0.0]
[1780470195819,69.52,66874.76,0.0,0.0,0.0,0.0]
[1780470200855,69.52,66880.06,0.0,0.0,0.0,0.0]
[1780470205889,69.52,66893.28,0.0,0.0,0.0,0.0]
[1780470210924,69.52,66897.48,0.0,0.0,0.0,0.0]
[1780470215966,69.52,66898.35,0.0,0.0,0.0,0.0]
[1780470221003,69.52,66902.14,0.0,0.0,0.0,0.0]
[1780470226043,69.52,66898.35,0.0,0.0,0.0,0.0]
[1780470231090,69.52,66898.73,0.0,0.0,0.0,0.0]
[1780470236121,69.52,66878.99,0.0,0.0,0.0,0.0]
[1780470241157,69.52,66866.48,0.0,0.0,0.0,0.0]
[1780470246195,69.52,66849.99,0.0,0.0,0.0,0.0]
[1780470251233,69.52,66818.9,0.0,0.0,0.0,0.0]
[1780470256282,69.52,66852.11,0.0,0.0,0.0,0.0]
[1780470261307,69.52,66847.4,0.0,0.0,0.0,0.0]
[1780470266340,69.52,66848.57,0.0,0.0,0.0,0.0]
[1780470271375,69.52,66848.5,0.0,0.0,0.0,0.0]
[1780470276410,69.52,66852.42,0.0,0.0,0.0,0.0]
[1780470281449,69.52,66854.27,0.0,0.0,0.0,0.0]
[1780470286485,69.52,66864.52,0.0,0.0,0.0,0.0]
[1780470291518,69.52,66874.56,0.0,0.0,0.0,0.0]
[1780470296554,69.52,66877.28,0.0,0.0,0.0,0.0]
[1780470301590,69.52,66884.27,0.0,0.0,0.0,0.0]
[1780470306626,69.52,66906.83,0.0,0.0,0.0,0.0]
[1780470311660,69.52,66905.84,0.0,0.0,0.0,0.0]
[1780470316696,69.52,66900.63,0.0,0.0,0.0,0.0]
[1780470321730,69.52,66928.34,0.0,0.0,0.0,0.0]
[1780470326778,69.52,66930.75,0.0,0.0,0.0,0.0]
[1780470331801,69.52,66934.71,0.0,0.0,0.0,0.0]
[1780470336836,69.52,66930.81,0.0,0.0,0.0,0.0]
[1780470341871,69.52,66933.23,0.0,0.0,0.0,0.0]
[1780470346905,69.52,66925.96,0.0,0.0,0.0,0.0]
[1780470351941,69.52,66932.2,0.0,0.0,0.0,0.0]
[1780470356976,69.52,66922.92,0.0,0.0,0.0,0.0]
[1780470362013,69.52,66924.56,0.0,0.0,0.0,0.0]
[1780470367048,69.52,66940.18,0.0,0.0,0.0,0.0]
[1780470372083,69.52,66957.95,0.0,0.0,0.0,0.0]
[1780470377120,69.52,66969.33,0.0,0.0,0.0,0.0]
[1780470382153,69.52,66976.65,0.0,0.0,0.0,0.0]
[1780470387191,69.52,66966.71,0.0,0.0,0.0,0.0]
[1780470392226,69.52,66965.81,0.0,0.0,0.0,0.0]
[1780470397262,69.52,66966.07,0.0,0.0,0.0,0.0]
[1780470402310,69.52,66977.26,0.0,0.0,0.0,0.0]
[1780470407345,69.52,66991.44,0.0,0.0,0.0,0.0]
[1780470412380,69.52,66971.98,0.0,0.0,0.0,0.0]
[1780470417432,69.52,66957.47,0.0,0.0,0.0,0.0]
[1780470422463,69.52,66944.53,0.0,0.0,0.0,0.0]
[1780470427506,69.52,66908.21,0.0,0.0,0.0,0.0]
[1780470432540,69.52,66926.86,0.0,0.0,0.0,0.0]
[1780470437575,69.52,66926.72,0.0,0.0,0.0,0.0]
[1780470442610,69.52,66927.0,0.0,0.0,0.0,0.0]
[1780470447645,69.52,66922.08,0.0,0.0,0.0,0.0]
[1780470452682,69.52,66925.61,0.0,0.0,0.0,0.0]
[1780470457716,69.52,66943.15,0.0,0.0,0.0,0.0]
[1780470462749,69.52,66933.65,0.0,0.0,0.0,0.0]
[1780470467787,69.52,66932.65,0.0,0.0,0.0,0.0]
[1780470472822,69.52,66939.56,0.0,0.0,0.0,0.0]
[1780470477855,69.52,66946.14,0.0,0.0,0.0,0.0]
[1780470482891,69.52,66951.84,0.0,0.0,0.0,0.0]
[1780470487936,69.52,66954.89,0.0,0.0,0.0,0.0]
[1780470492972,69.52,66948.61,0.0,0.0,0.0,0.0]
[1780470498005,69.52,66953.07,0.0,0.0,0.0,0.0]
[1780470503042,69.52,66950.97,0.0,0.0,0.0,0.0]
[1780470508080,69.52,66954.71,0.0,0.0,0.0,0.0]
[1780470513114,69.52,66959.54,0.0,0.0,0.0,0.0]
[1780470518151,69.52,66936.83,0.0,0.0,0.0,0.0]
[1780470523185,69.52,66923.41,0.0,0.0,0.0,0.0]
[1780470528221,69.52,66919.91,0.0,0.0,0.0,0.0]
[1780470533254,69.52,66926.45,0.0,0.0,0.0,0.0]
[1780470538291,69.52,66929.44,0.0,0.0,0.0,0.0]
[1780470543328,69.52,66929.09,0.0,0.0,0.0,0.0]
[1780470548360,69.52,66903.49,0.0,0.0,0.0,0.0]
[1780470553395,69.52,66902.25,0.0,0.0,0.0,0.0]
[1780470558432,69.52,66890.99,0.0,0.0,0.0,0.0]
[1780470563466,69.52,66900.88,0.0,0.0,0.0,0.0]
[1780470568502,69.52,66911.03,0.0,0.0,0.0,0.0]
[1780470573536,69.52,66918.23,0.0,0.0,0.0,0.0]
[1780470578574,69.52,66937.91,0.0,0.0,0.0,0.0]
[1780470583608,69.52,66946.71,0.0,0.0,0.0,0.0]
[1780470588642,69.52,66957.39,0.0,0.0,0.0,0.0]
[1780470593676,69.52,66960.68,0.0,0.0,0.0,0.0]
[1780470598711,69.52,66959.75,0.0,0.0,0.0,0.0]
[1780470603746,69.52,66960.5,0.0,0.0,0.0,0.0]
[1780470608799,69.52,66969.55,0.0,0.0,0.0,0.0]
[1780470613818,69.52,66973.51,0.0,0.0,0.0,0.0]
[1780470618857,69.52,66994.3,0.0,0.0,0.0,0.0]
[1780470623891,69.52,66992.49,0.0,0.0,0.0,0.0]
[1780470628926,69.52,66991.78,0.0,0.0,0.0,0.0]
[1780470633961,69.52,66990.06,0.0,0.0,0.0,0.0]
[1780470638998,69.52,66996.39,0.0,0.0,0.0,0.0]
[1780470644047,69.52,66995.37,0.0,0.0,0.0,0.0]
[1780470649086,69.52,66995.16,0.0,0.0,0.0,0.0]
[1780470654118,69.52,66989.61,0.0,0.0,0.0,0.0]
[1780470659151,69.52,66989.79,0.0,0.0,0.0,0.0]
[1780470664192,69.52,66995.84,0.0,0.0,0.0,0.0]
[1780470669223,69.52,66994.18,0.0,0.0,0.0,0.0]
[1780470674257,69.52,66995.61,0.0,0.0,0.0,0.0]
[1780470679293,69.52,66986.83,0.0,0.0,0.0,0.0]
[1780470684331,69.52,66994.58,0.0,0.0,0.0,0.0]
[1780470689366,69.52,67001.12,0.0,0.0,0.0,0.0]
[1780470694401,69.52,67002.73,0.0,0.0,0.0,0.0]
[1780470699435,69.52,67014.44,0.0,0.0,0.0,0.0]
[1780470704471,69.52,67003.62,0.0,0.0,0.0,0.0]
[1780470709506,69.52,67022.89,0.0,0.0,0.0,0.0]
[1780470714543,69.52,67029.2,0.0,0.0,0.0,0.0]
[1780470719581,69.52,67034.56,0.0,0.0,0.0,0.0]
[1780470724615,69.52,67033.72,0.0,0.0,0.0,0.0]
[1780470731006,69.52,67033.57,0.0,0.0,0.0,0.0]
[1780470736700,69.52,67029.02,0.0,0.0,0.0,0.0]
[1780470741734,69.52,67019.8,0.0,0.0,0.0,0.0]
[1780470746770,69.52,67031.28,0.0,0.0,0.0,0.0]
[1780470751807,69.52,67040.75,0.0,0.0,0.0,0.0]
[1780470756840,69.52,67035.82,0.0,0.0,0.0,0.0]
[1780470761874,69.52,67035.13,0.0,0.0,0.0,0.0]
[1780470766913,69.52,67039.18,0.0,0.0,0.0,0.0]
[1780470771959,69.52,67043.92,0.0,0.0,0.0,0.0]
[1780470776999,69.52,67045.44,0.0,0.0,0.0,0.0]
[1780470782044,69.52,67044.79,0.0,0.0,0.0,0.0]
[1780470787078,69.52,67043.66,0.0,0.0,0.0,0.0]
[1780470792114,69.52,67047.33,0.0,0.0,0.0,0.0]
[1780470797160,69.52,67050.22,0.0,0.0,0.0,0.0]
[1780470802186,69.52,67044.64,0.0,0.0,0.0,0.0]
[1780470808228,69.52,67044.34,0.0,0.0,0.0,0.0]
[1780470813263,69.52,67044.11,0.0,0.0,0.0,0.0]
[1780470818298,69.52,67054.9,0.0,0.0,0.0,0.0]
[1780470823341,69.52,67052.4,0.0,0.0,0.0,0.0]
[1780470828373,69.52,67056.0,0.0,0.0,0.0,0.0]
[1780470834414,69.52,67055.02,0.0,0.0,0.0,0.0]
[1780470839448,69.52,67056.03,0.0,0.0,0.0,0.0]
[1780470844483,69.52,67056.57,0.0,0.0,0.0,0.0]
[1780470849522,69.52,67059.42,0.0,0.0,0.0,0.0]
[1780470854553,69.52,67045.47,0.0,0.0,0.0,0.0]
[1780470859588,69.52,67041.61,0.0,0.0,0.0,0.0]
[1780470864625,69.52,67042.11,0.0,0.0,0.0,0.0]
[1780470869663,69.52,67042.19,0.0,0.0,0.0,0.0]
[1780470874703,69.52,67022.95,0.0,0.0,0.0,0.0]
[1780470879740,69.52,67019.6,0.0,0.0,0.0,0.0]
[1780470884779,69.52,67016.98,0.0,0.0,0.0,0.0]
[1780470889810,69.52,67009.04,0.0,0.0,0.0,0.0]
[1780470894847,69.52,66994.93,0.0,0.0,0.0,0.0]
[1780470899892,69.52,66987.57,0.0,0.0,0.0,0.0]
[1780470904919,69.52,66977.62,0.0,0.0,0.0,0.0]
[1780470909956,69.52,66979.7,0.0,0.0,0.0,0.0]
[1780470914995,69.52,66973.55,0.0,0.0,0.0,0.0]
[1780470920027,69.52,66960.83,0.0,0.0,0.0,0.0]
[1780470925065,69.52,66944.93,0.0,0.0,0.0,0.0]
[1780470930099,69.52,66954.58,0.0,0.0,0.0,0.0]
[1780470935135,69.52,66976.46,0.0,0.0,0.0,0.0]
[1780470940173,69.52,66975.83,0.0,0.0,0.0,0.0]
[1780470945210,69.52,66979.16,0.0,0.0,0.0,0.0]
[1780470950243,69.52,66979.46,0.0,0.0,0.0,0.0]
[1780470955279,69.52,66981.07,0.0,0.0,0.0,0.0]
[1780470960321,69.52,66982.14,0.0,0.0,0.0,0.0]
[1780470965351,69.52,66998.6,0.0,0.0,0.0,0.0]
[1780470970387,69.52,67004.59,0.0,0.0,0.0,0.0]
[1780470975429,69.52,67027.54,0.0,0.0,0.0,0.0]
[1780470980498,69.52,67035.37,0.0,0.0,0.0,0.0]
[1780470985519,69.52,67064.26,0.0,0.0,0.0,0.0]
[1780470990561,69.52,67085.84,0.0,0.0,0.0,0.0]
[1780470995591,69.52,67095.64,0.0,0.0,0.0,0.0]
[1780471000634,69.52,67102.11,0.0,0.0,0.0,0.0]
[1780471005659,69.52,67120.78,0.0,0.0,0.0,0.0]
[1780471010698,69.52,67166.01,0.0,0.0,0.0,0.0]
[1780471015733,69.52,67201.52,0.0,0.0,0.0,0.0]
[1780471020767,69.52,67216.0,0.0,0.0,0.0,0.0]
[1780471025806,69.52,67215.02,0.0,0.0,0.0,0.0]
[1780471030847,69.52,67174.73,0.0,0.0,0.0,0.0]
[1780471035882,69.52,67175.15,0.0,0.0,0.0,0.0]
[1780471040918,69.52,67213.16,0.0,0.0,0.0,0.0]
[1780471045956,69.52,67214.42,0.0,0.0,0.0,0.0]
[1780471050995,69.52,67209.98,0.0,0.0,0.0,0.0]
[1780471056026,69.52,67213.74,0.0,0.0,0.0,0.0]
[1780471061060,69.52,67215.71,0.0,0.0,0.0,0.0]
[1780471066095,69.52,67211.88,0.0,0.0,0.0,0.0]
[1780471071140,69.52,67173.65,0.0,0.0,0.0,0.0]
[1780471076175,69.52,67182.09,0.0,0.0,0.0,0.0]
[1780471081213,69.52,67193.38,0.0,0.0,0.0,0.0]
[1780471086246,69.52,67180.91,0.0,0.0,0.0,0.0]
[1780471091279,69.52,67180.42,0.0,0.0,0.0,0.0]
[1780471096313,69.52,67179.65,0.0,0.0,0.0,0.0]
[1780471101360,69.52,67180.83,0.0,0.0,0.0,0.0]
[1780471107399,69.52,67179.65,0.0,0.0,0.0,0.0]
[1780471112437,69.52,67179.62,0.0,0.0,0.0,0.0]
[1780471117468,69.52,67208.02,0.0,0.0,0.0,0.0]
[1780471122504,69.52,67249.96,0.0,0.0,0.0,0.0]
[1780471127543,69.52,67229.4,0.0,0.0,0.0,0.0]
[1780471132576,69.52,67228.59,0.0,0.0,0.0,0.0]
[1780471137612,69.52,67232.25,0.0,0.0,0.0,0.0]
[1780471142647,69.52,67226.88,0.0,0.0,0.0,0.0]
[1780471147686,69.52,67226.6,0.0,0.0,0.0,0.0]
[1780471152719,69.52,67230.64,0.0,0.0,0.0,0.0]
[1780471157753,69.52,67232.71,0.0,0.0,0.0,0.0]
[1780471162789,69.52,67227.59,0.0,0.0,0.0,0.0]
[1780471167824,69.52,67229.24,0.0,0.0,0.0,0.0]
[1780471172860,69.52,67229.39,0.0,0.0,0.0,0.0]
[1780471177900,69.52,67230.36,0.0,0.0,0.0,0.0]
[1780471182931,69.52,67207.27,0.0,0.0,0.0,0.0]
[1780471187969,69.52,67191.56,0.0,0.0,0.0,0.0]
[1780471193004,69.52,67189.22,0.0,0.0,0.0,0.0]
[1780471198041,69.52,67188.03,0.0,0.0,0.0,0.0]
[1780471203076,69.52,67188.41,0.0,0.0,0.0,0.0]
[1780471208110,69.52,67190.57,0.0,0.0,0.0,0.0]
[1780471213148,69.52,67192.17,0.0,0.0,0.0,0.0]
[1780471218181,69.52,67190.83,0.0,0.0,0.0,0.0]
[1780471223220,69.52,67191.62,0.0,0.0,0.0,0.0]
[1780471228255,69.52,67189.79,0.0,0.0,0.0,0.0]
[1780471233292,69.52,67175.27,0.0,0.0,0.0,0.0]
[1780471238326,69.52,67179.75,0.0,0.0,0.0,0.0]
[1780471243361,69.52,67178.69,0.0,0.0,0.0,0.0]
[1780471248396,69.52,67178.42,0.0,0.0,0.0,0.0]
[1780471253433,69.52,67165.09,0.0,0.0,0.0,0.0]
[1780471258465,69.52,67163.46,0.0,0.0,0.0,0.0]
[1780471263501,69.52,67162.83,0.0,0.0,0.0,0.0]
[1780471268538,69.52,67143.39,0.0,0.0,0.0,0.0]
[1780471273573,69.52,67132.2,0.0,0.0,0.0,0.0]
[1780471278607,69.52,67132.39,0.0,0.0,0.0,0.0]
[1780471283642,69.52,67132.19,0.0,0.0,0.0,0.0]
[1780471288677,69.52,67111.8,0.0,0.0,0.0,0.0]
[1780471293713,69.52,67120.75,0.0,0.0,0.0,0.0]
[1780471298747,69.52,67117.53,0.0,0.0,0.0,0.0]
[1780471303784,69.52,67108.52,0.0,0.0,0.0,0.0]
[1780471308818,69.52,67118.03,0.0,0.0,0.0,0.0]
[1780471313853,69.52,67128.95,0.0,0.0,0.0,0.0]
[1780471318889,69.52,67119.09,0.0,0.0,0.0,0.0]
[1780471323923,69.52,67119.32,0.0,0.0,0.0,0.0]
[1780471328959,69.52,67106.68,0.0,0.0,0.0,0.0]
[1780471333995,69.52,67082.18,0.0,0.0,0.0,0.0]
[1780471339030,69.52,67080.61,0.0,0.0,0.0,0.0]
[1780471344065,69.52,67085.87,0.0,0.0,0.0,0.0]
[1780471349101,69.52,67080.74,0.0,0.0,0.0,0.0]
[1780471354174,69.52,67090.55,0.0,0.0,0.0,0.0]
[1780471359200,69.52,67102.0,0.0,0.0,0.0,0.0]
[1780471364264,69.52,67106.92,0.0,0.0,0.0,0.0]
[1780471369297,69.52,67110.81,0.0,0.0,0.0,0.0]
[1780471374331,69.52,67111.1,0.0,0.0,0.0,0.0]
[1780471379367,69.52,67101.04,0.0,0.0,0.0,0.0]
[1780471384401,69.52,67101.41,0.0,0.0,0.0,0.0]
[1780471389443,69.52,67100.82,0.0,0.0,0.0,0.0]
[1780471394475,69.52,67099.14,0.0,0.0,0.0,0.0]
[1780471399513,69.52,67084.46,0.0,0.0,0.0,0.0]
[1780471404548,69.52,67095.74,0.0,0.0,0.0,0.0]
[1780471409583,69.52,67084.43,0.0,0.0,0.0,0.0]
[1780471414622,69.52,67083.34,0.0,0.0,0.0,0.0]
[1780471420664,69.52,67092.07,0.0,0.0,0.0,0.0]
[1780471425699,69.52,67091.91,0.0,0.0,0.0,0.0]
[1780471430733,69.52,67096.38,0.0,0.0,0.0,0.0]
[1780471435769,69.52,67096.63,0.0,0.0,0.0,0.0]
[1780471440807,69.52,67097.53,0.0,0.0,0.0,0.0]
[1780471445840,69.52,67083.35,0.0,0.0,0.0,0.0]
[1780471450874,69.52,67090.58,0.0,0.0,0.0,0.0]
[1780471455909,69.52,67096.99,0.0,0.0,0.0,0.0]
[1780471460944,69.52,67099.77,0.0,0.0,0.0,0.0]
[1780471465980,69.52,67102.86,0.0,0.0,0.0,0.0]
[1780471471015,69.52,67109.67,0.0,0.0,0.0,0.0]
[1780471476056,69.52,67111.81,0.0,0.0,0.0,0.0]
[1780471481085,69.52,67112.91,0.0,0.0,0.0,0.0]
[1780471486121,69.52,67117.84,0.0,0.0,0.0,0.0]
[1780471491155,69.52,67118.11,0.0,0.0,0.0,0.0]
[1780471496189,69.52,67114.58,0.0,0.0,0.0,0.0]
[1780471501225,69.52,67114.65,0.0,0.0,0.0,0.0]
[1780471506267,69.52,67097.72,0.0,0.0,0.0,0.0]
[1780471511302,69.52,67080.07,0.0,0.0,0.0,0.0]
[1780471516337,69.52,67065.67,0.0,0.0,0.0,0.0]
[1780471522867,69.52,67065.74,0.0,0.0,0.0,0.0]
[1780471528421,69.52,67072.88,0.0,0.0,0.0,0.0]
[1780471533457,69.52,67077.07,0.0,0.0,0.0,0.0]
[1780471538491,69.52,67083.73,0.0,0.0,0.0,0.0]
[1780471543527,69.52,67102.09,0.0,0.0,0.0,0.0]
[1780471548561,69.52,67104.1,0.0,0.0,0.0,0.0]
[1780471553597,69.52,67095.94,0.0,0.0,0.0,0.0]
[1780471558631,69.52,67094.07,0.0,0.0,0.0,0.0]
[1780471563667,69.52,67112.44,0.0,0.0,0.0,0.0]
[1780471568702,69.52,67118.0,0.0,0.0,0.0,0.0]
[1780471573741,69.52,67104.7,0.0,0.0,0.0,0.0]
[1780471578777,69.52,67109.45,0.0,0.0,0.0,0.0]
[1780471583813,69.52,67115.29,0.0,0.0,0.0,0.0]
[1780471588850,69.52,67132.09,0.0,0.0,0.0,0.0]
[1780471593882,69.52,67126.36,0.0,0.0,0.0,0.0]
[1780471598921,69.52,67136.3,0.0,0.0,0.0,0.0]
[1780471603957,69.52,67140.29,0.0,0.0,0.0,0.0]
[1780471608992,69.52,67148.02,0.0,0.0,0.0,0.0]
[1780471614026,69.52,67140.29,0.0,0.0,0.0,0.0]
[1780471619061,69.52,67120.69,0.0,0.0,0.0,0.0]
[1780471624096,69.52,67124.83,0.0,0.0,0.0,0.0]
[1780471629131,69.52,67122.46,0.0,0.0,0.0,0.0]
[1780471634169,69.52,67119.85,0.0,0.0,0.0,0.0]
[1780471639202,69.52,67120.4,0.0,0.0,0.0,0.0]
[1780471644241,69.52,67120.25,0.0,0.0,0.0,0.0]
[1780471649270,69.52,67115.04,0.0,0.0,0.0,0.0]
[1780471655313,69.52,67115.49,0.0,0.0,0.0,0.0]
[1780471660349,69.52,67121.94,0.0,0.0,0.0,0.0]
[1780471665384,69.52,67124.51,0.0,0.0,0.0,0.0]
[1780471670417,69.52,67126.31,0.0,0.0,0.0,0.0]
[1780471675456,69.52,67121.59,0.0,0.0,0.0,0.0]
[1780471680491,69.52,67123.82,0.0,0.0,0.0,0.0]
[1780471685523,69.52,67116.79,0.0,0.0,0.0,0.0]
[1780471690558,69.52,67116.92,0.0,0.0,0.0,0.0]
[1780471695593,69.52,67116.87,0.0,0.0,0.0,0.0]
[1780471700629,69.52,67129.39,0.0,0.0,0.0,0.0]
[1780471705665,69.52,67128.07,0.0,0.0,0.0,0.0]
[1780471710699,69.52,67124.12,0.0,0.0,0.0,0.0]
[1780471715733,69.52,67123.35,0.0,0.0,0.0,0.0]
[1780471720773,69.52,67123.74,0.0,0.0,0.0,0.0]
[1780471725805,69.52,67124.19,0.0,0.0,0.0,0.0]
[1780471731845,69.52,67122.41,0.0,0.0,0.0,0.0]
[1780471736881,69.52,67120.84,0.0,0.0,0.0,0.0]
[1780471741927,69.52,67124.92,0.0,0.0,0.0,0.0]
[1780471746952,69.52,67128.31,0.0,0.0,0.0,0.0]
[1780471751988,69.52,67131.85,0.0,0.0,0.0,0.0]
[1780471757026,69.52,67126.09,0.0,0.0,0.0,0.0]
[1780471764582,69.52,67126.87,0.0,0.0,0.0,0.0]
[1780471770117,69.52,67125.11,0.0,0.0,0.0,0.0]
[1780471775154,69.52,67121.81,0.0,0.0,0.0,0.0]
[1780471780189,69.52,67116.88,0.0,0.0,0.0,0.0]
[1780471785228,69.52,67108.37,0.0,0.0,0.0,0.0]
[1780471790264,69.52,67110.37,0.0,0.0,0.0,0.0]
[1780471795299,69.52,67108.21,0.0,0.0,0.0,0.0]
[1780471800337,69.52,67108.92,0.0,0.0,0.0,0.0]
[1780471805368,69.52,67102.84,0.0,0.0,0.0,0.0]
[1780471810404,69.52,67093.0,0.0,0.0,0.0,0.0]
[1780471815439,69.52,67099.41,0.0,0.0,0.0,0.0]
[1780471820478,69.52,67094.2,0.0,0.0,0.0,0.0]
[1780471825510,69.52,67098.32,0.0,0.0,0.0,0.0]
[1780471830546,69.52,67117.63,0.0,0.0,0.0,0.0]
[1780471835582,69.52,67125.23,0.0,0.0,0.0,0.0]
[1780471840621,69.52,67123.13,0.0,0.0,0.0,0.0]
[1780471845651,69.52,67121.88,0.0,0.0,0.0,0.0]
[1780471850688,69.52,67123.72,0.0,0.0,0.0,0.0]
[1780471855722,69.52,67123.52,0.0,0.0,0.0,0.0]
[1780471860763,69.52,67126.58,0.0,0.0,0.0,0.0]
[1780471865800,69.52,67127.26,0.0,0.0,0.0,0.0]
[1780471870828,69.52,67123.29,0.0,0.0,0.0,0.0]
[1780471875868,69.52,67126.81,0.0,0.0,0.0,0.0]
[1780471880903,69.52,67131.82,0.0,0.0,0.0,0.0]
[1780471885942,69.52,67131.3,0.0,0.0,0.0,0.0]
[1780471890979,69.52,67136.17,0.0,0.0,0.0,0.0]
[1780471896016,69.52,67138.45,0.0,0.0,0.0,0.0]
[1780471901051,69.52,67146.11,0.0,0.0,0.0,0.0]
[1780471906086,69.52,67144.81,0.0,0.0,0.0,0.0]
[1780471911121,69.52,67155.11,0.0,0.0,0.0,0.0]
[1780471916155,69.52,67134.76,0.0,0.0,0.0,0.0]
[1780471921195,69.52,67125.7,0.0,0.0,0.0,0.0]
[1780471926233,69.52,67132.97,0.0,0.0,0.0,0.0]
[1780471931264,69.52,67125.97,0.0,0.0,0.0,0.0]
[1780471936298,69.52,67127.64,0.0,0.0,0.0,0.0]
[1780471941332,69.52,67127.26,0.0,0.0,0.0,0.0]
[1780471946369,69.52,67127.95,0.0,0.0,0.0,0.0]
[1780471951405,69.52,67132.83,0.0,0.0,0.0,0.0]
[1780471956442,69.52,67149.97,0.0,0.0,0.0,0.0]
[1780471961475,69.52,67152.42,0.0,0.0,0.0,0.0]
[1780471967518,69.52,67154.85,0.0,0.0,0.0,0.0]
[1780471972554,69.52,67152.47,0.0,0.0,0.0,0.0]
[1780471977591,69.52,67142.19,0.0,0.0,0.0,0.0]
[1780471982629,69.52,67145.0,0.0,0.0,0.0,0.0]
[1780471987659,69.52,67149.74,0.0,0.0,0.0,0.0]
[1780471992694,69.52,67150.64,0.0,0.0,0.0,0.0]
[1780471997727,69.52,67156.86,0.0,0.0,0.0,0.0]
[1780472002764,69.52,67150.32,0.0,0.0,0.0,0.0]
[1780472007800,69.52,67139.32,0.0,0.0,0.0,0.0]
[1780472012836,69.52,67143.93,0.0,0.0,0.0,0.0]
[1780472017869,69.52,67140.91,0.0,0.0,0.0,0.0]
[1780472022906,69.52,67144.03,0.0,0.0,0.0,0.0]
[1780472027941,69.52,67144.41,0.0,0.0,0.0,0.0]
[1780472032976,69.52,67148.27,0.0,0.0,0.0,0.0]
[1780472038010,69.52,67149.2,0.0,0.0,0.0,0.0]
[1780472043047,69.52,67151.54,0.0,0.0,0.0,0.0]
[1780472048083,69.52,67152.6,0.0,0.0,0.0,0.0]
[1780472053117,69.52,67151.51,0.0,0.0,0.0,0.0]
[1780472058152,69.52,67150.96,0.0,0.0,0.0,0.0]
[1780472063188,69.52,67138.49,0.0,0.0,0.0,0.0]
[1780472068228,69.52,67139.72,0.0,0.0,0.0,0.0]
[1780472073263,69.52,67144.05,0.0,0.0,0.0,0.0]
[1780472078298,69.52,67161.04,0.0,0.0,0.0,0.0]
[1780472083335,69.52,67161.8,0.0,0.0,0.0,0.0]
[1780472088370,69.52,67171.18,0.0,0.0,0.0,0.0]
[1780472093404,69.52,67171.35,0.0,0.0,0.0,0.0]
[1780472098439,69.52,67164.85,0.0,0.0,0.0,0.0]
[1780472103475,69.52,67153.12,0.0,0.0,0.0,0.0]
[1780472108510,69.52,67155.19,0.0,0.0,0.0,0.0]
[1780472113545,69.52,67150.49,0.0,0.0,0.0,0.0]
[1780472118600,69.52,67153.92,0.0,0.0,0.0,0.0]
[1780472123635,69.52,67146.62,0.0,0.0,0.0,0.0]
[1780472128676,69.52,67136.12,0.0,0.0,0.0,0.0]
[1780472133704,69.52,67136.63,0.0,0.0,0.0,0.0]
[1780472138745,69.52,67145.43,0.0,0.0,0.0,0.0]
[1780472143780,69.52,67145.27,0.0,0.0,0.0,0.0]
[1780472148814,69.52,67117.98,0.0,0.0,0.0,0.0]
[1780472153849,69.52,67120.47,0.0,0.0,0.0,0.0]
[1780472158883,69.52,67119.85,0.0,0.0,0.0,0.0]
[1780472163918,69.52,67121.25,0.0,0.0,0.0,0.0]
[1780472168954,69.52,67125.13,0.0,0.0,0.0,0.0]
[1780472173990,69.52,67124.81,0.0,0.0,0.0,0.0]
[1780472179024,69.52,67110.66,0.0,0.0,0.0,0.0]
[1780472184060,69.52,67109.73,0.0,0.0,0.0,0.0]
[1780472189095,69.52,67109.43,0.0,0.0,0.0,0.0]
[1780472194130,69.52,67117.57,0.0,0.0,0.0,0.0]
[1780472199164,69.52,67117.94,0.0,0.0,0.0,0.0]
[1780472204203,69.52,67120.27,0.0,0.0,0.0,0.0]
[1780472209234,69.52,67116.4,0.0,0.0,0.0,0.0]
[1780472214271,69.52,67147.56,0.0,0.0,0.0,0.0]
[1780472219314,69.52,67133.82,0.0,0.0,0.0,0.0]
[1780472224345,69.52,67127.44,0.0,0.0,0.0,0.0]
[1780472229381,69.52,67126.9,0.0,0.0,0.0,0.0]
[1780472234416,69.52,67129.46,0.0,0.0,0.0,0.0]
[1780472239456,69.52,67139.32,0.0,0.0,0.0,0.0]
[1780472244492,69.52,67140.62,0.0,0.0,0.0,0.0]
[1780472249529,69.52,67126.24,0.0,0.0,0.0,0.0]
[1780472254563,69.52,67125.7,0.0,0.0,0.0,0.0]
[1780472259600,69.52,67137.54,0.0,0.0,0.0,0.0]
[1780472264635,69.52,67151.43,0.0,0.0,0.0,0.0]
[1780472269671,69.52,67170.61,0.0,0.0,0.0,0.0]
[1780472274707,69.52,67158.44,0.0,0.0,0.0,0.0]
[1780472279743,69.52,67147.78,0.0,0.0,0.0,0.0]
[1780472284777,69.52,67145.54,0.0,0.0,0.0,0.0]
[1780472289812,69.52,67152.94,0.0,0.0,0.0,0.0]
[1780472294849,69.52,67156.0,0.0,0.0,0.0,0.0]
[1780472299883,69.52,67167.77,0.0,0.0,0.0,0.0]
[1780472305925,69.52,67167.06,0.0,0.0,0.0,0.0]
[1780472310964,69.52,67166.95,0.0,0.0,0.0,0.0]
[1780472315994,69.52,67178.43,0.0,0.0,0.0,0.0]
[1780472321030,69.52,67179.34,0.0,0.0,0.0,0.0]
[1780472326065,69.52,67177.0,0.0,0.0,0.0,0.0]
[1780472331099,69.52,67177.15,0.0,0.0,0.0,0.0]
[1780472336134,69.52,67175.12,0.0,0.0,0.0,0.0]
[1780472341169,69.52,67174.86,0.0,0.0,0.0,0.0]
[1780472346204,69.52,67175.53,0.0,0.0,0.0,0.0]
[1780472351243,69.52,67154.39,0.0,0.0,0.0,0.0]
[1780472356279,69.52,67140.32,0.0,0.0,0.0,0.0]
[1780472361315,69.52,67129.8,0.0,0.0,0.0,0.0]
[1780472366349,69.52,67126.54,0.0,0.0,0.0,0.0]
[1780472371383,69.52,67127.21,0.0,0.0,0.0,0.0]
[1780472376418,69.52,67128.51,0.0,0.0,0.0,0.0]
[1780472381500,69.52,67130.46,0.0,0.0,0.0,0.0]
[1780472387494,69.52,67134.41,0.0,0.0,0.0,0.0]
[1780472392531,69.52,67137.6,0.0,0.0,0.0,0.0]
[1780472397565,69.52,67143.01,0.0,0.0,0.0,0.0]
[1780472402602,69.52,67145.25,0.0,0.0,0.0,0.0]
[1780472407638,69.52,67144.31,0.0,0.0,0.0,0.0]
[1780472412673,69.52,67137.48,0.0,0.0,0.0,0.0]
[1780472417708,69.52,67136.95,0.0,0.0,0.0,0.0]
[1780472422740,69.52,67118.6,0.0,0.0,0.0,0.0]
[1780472427775,69.52,67118.01,0.0,0.0,0.0,0.0]
[1780472432811,69.52,67114.91,0.0,0.0,0.0,0.0]
[1780472437851,69.52,67104.3,0.0,0.0,0.0,0.0]
[1780472442883,69.52,67107.39,0.0,0.0,0.0,0.0]
[1780472447920,69.52,67115.1,0.0,0.0,0.0,0.0]
[1780472452952,69.52,67119.96,0.0,0.0,0.0,0.0]
[1780472457989,69.52,67113.64,0.0,0.0,0.0,0.0]
[1780472463034,69.52,67109.85,0.0,0.0,0.0,0.0]
[1780472468070,69.52,67107.62,0.0,0.0,0.0,0.0]
[1780472474115,69.52,67111.11,0.0,0.0,0.0,0.0]
[1780472479150,69.52,67087.91,0.0,0.0,0.0,0.0]
[1780472484191,69.52,67088.88,0.0,0.0,0.0,0.0]
[1780472489227,69.52,67082.98,0.0,0.0,0.0,0.0]
[1780472494266,69.52,67063.28,0.0,0.0,0.0,0.0]
[1780472499313,69.52,67040.57,0.0,0.0,0.0,0.0]
[1780472504343,69.52,67055.31,0.0,0.0,0.0,0.0]
[1780472509379,69.52,67051.69,0.0,0.0,0.0,0.0]
[1780472514413,69.52,67059.52,0.0,0.0,0.0,0.0]
[1780472519448,69.52,67048.04,0.0,0.0,0.0,0.0]
[1780472524484,69.52,67045.74,0.0,0.0,0.0,0.0]
[1780472529519,69.52,67037.29,0.0,0.0,0.0,0.0]
[1780472534554,69.52,67039.49,0.0,0.0,0.0,0.0]
[1780472539588,69.52,67035.83,0.0,0.0,0.0,0.0]
[1780472544623,69.52,67044.36,0.0,0.0,0.0,0.0]
[1780472550174,69.52,67043.28,0.0,0.0,0.0,0.0]
[1780472555719,69.52,67057.6,0.0,0.0,0.0,0.0]
[1780472560739,69.52,67080.72,0.0,0.0,0.0,0.0]
[1780472565774,69.52,67087.56,0.0,0.0,0.0,0.0]
[1780472570808,69.52,67097.46,0.0,0.0,0.0,0.0]
[1780472575845,69.52,67093.65,0.0,0.0,0.0,0.0]
[1780472580878,69.52,67092.19,0.0,0.0,0.0,0.0]
[1780472586926,69.52,67093.27,0.0,0.0,0.0,0.0]
[1780472591955,69.52,67109.24,0.0,0.0,0.0,0.0]
[1780472596996,69.52,67110.43,0.0,0.0,0.0,0.0]
[1780472602026,69.52,67122.15,0.0,0.0,0.0,0.0]
[1780472607060,69.52,67119.07,0.0,0.0,0.0,0.0]
[1780472612096,69.52,67131.1,0.0,0.0,0.0,0.0]
[1780472617140,69.52,67135.95,0.0,0.0,0.0,0.0]
[1780472622168,69.52,67136.7,0.0,0.0,0.0,0.0]
[1780472627202,69.52,67134.02,0.0,0.0,0.0,0.0]
[1780472632236,69.52,67133.0,0.0,0.0,0.0,0.0]
[1780472637276,69.52,67147.07,0.0,0.0,0.0,0.0]
[1780472642323,69.52,67145.97,0.0,0.0,0.0,0.0]
[1780472647357,69.52,67124.98,0.0,0.0,0.0,0.0]
[1780472652393,69.52,67106.37,0.0,0.0,0.0,0.0]
[1780472657434,69.52,67105.6,0.0,0.0,0.0,0.0]
[1780472662470,69.52,67105.31,0.0,0.0,0.0,0.0]
[1780472667506,69.52,67098.78,0.0,0.0,0.0,0.0]
[1780472672542,69.52,67098.37,0.0,0.0,0.0,0.0]
[1780472677576,69.52,67091.88,0.0,0.0,0.0,0.0]
[1780472682611,69.52,67097.8,0.0,0.0,0.0,0.0]
[1780472687653,69.52,67098.78,0.0,0.0,0.0,0.0]
[1780472692711,69.52,67101.03,0.0,0.0,0.0,0.0]
[1780472697744,69.52,67108.67,0.0,0.0,0.0,0.0]
[1780472702779,69.52,67118.29,0.0,0.0,0.0,0.0]
[1780472707815,69.52,67119.83,0.0,0.0,0.0,0.0]
[1780472712849,69.52,67119.24,0.0,0.0,0.0,0.0]
[1780472717887,69.52,67094.24,0.0,0.0,0.0,0.0]
[1780472722919,69.52,67096.35,0.0,0.0,0.0,0.0]
[1780472727954,69.52,67116.57,0.0,0.0,0.0,0.0]
[1780472732992,69.52,67096.62,0.0,0.0,0.0,0.0]
[1780472738033,69.52,67122.2,0.0,0.0,0.0,0.0]
[1780472743070,69.52,67127.55,0.0,0.0,0.0,0.0]
[1780472748122,69.52,67136.75,0.0,0.0,0.0,0.0]
[1780472753152,69.52,67128.82,0.0,0.0,0.0,0.0]
[1780472758186,69.52,67125.13,0.0,0.0,0.0,0.0]
[1780472763221,69.52,67134.83,0.0,0.0,0.0,0.0]
[1780472768261,69.52,67135.07,0.0,0.0,0.0,0.0]
[1780472773294,69.52,67133.25,0.0,0.0,0.0,0.0]
[1780472778330,69.52,67139.0,0.0,0.0,0.0,0.0]
[1780472783368,69.52,67145.4,0.0,0.0,0.0,0.0]
[1780472788406,69.52,67142.55,0.0,0.0,0.0,0.0]
[1780472794449,69.52,67148.82,0.0,0.0,0.0,0.0]
[1780472800491,69.52,67148.29,0.0,0.0,0.0,0.0]
[1780472805527,69.52,67142.92,0.0,0.0,0.0,0.0]
[1780472810562,69.52,67152.38,0.0,0.0,0.0,0.0]
[1780472815596,69.52,67151.36,0.0,0.0,0.0,0.0]
[1780472820632,69.52,67146.09,0.0,0.0,0.0,0.0]
[1780472825666,69.52,67148.32,0.0,0.0,0.0,0.0]
[1780472830701,69.52,67146.07,0.0,0.0,0.0,0.0]
[1780472835736,69.52,67154.43,0.0,0.0,0.0,0.0]
[1780472840773,69.52,67156.79,0.0,0.0,0.0,0.0]
[1780472845805,69.52,67156.26,0.0,0.0,0.0,0.0]
[1780472850841,69.52,67156.62,0.0,0.0,0.0,0.0]
[1780472856884,69.52,67155.87,0.0,0.0,0.0,0.0]
[1780472861918,69.52,67156.59,0.0,0.0,0.0,0.0]
[1780472866953,69.52,67156.35,0.0,0.0,0.0,0.0]
[1780472872468,69.52,67155.74,0.0,0.0,0.0,0.0]
[1780472878049,69.52,67157.47,0.0,0.0,0.0,0.0]
[1780472883082,69.52,67156.26,0.0,0.0,0.0,0.0]
[1780472888115,69.52,67148.2,0.0,0.0,0.0,0.0]
[1780472893161,69.52,67149.64,0.0,0.0,0.0,0.0]
[1780472898187,69.52,67149.51,0.0,0.0,0.0,0.0]
[1780472903221,69.52,67149.69,0.0,0.0,0.0,0.0]
[1780472908256,69.52,67147.83,0.0,0.0,0.0,0.0]
[1780472913291,69.52,67137.11,0.0,0.0,0.0,0.0]
[1780472918325,69.52,67124.97,0.0,0.0,0.0,0.0]
[1780472923360,69.52,67126.09,0.0,0.0,0.0,0.0]
[1780472928396,69.52,67127.49,0.0,0.0,0.0,0.0]
[1780472934439,69.52,67130.54,0.0,0.0,0.0,0.0]
[1780472939474,69.52,67131.88,0.0,0.0,0.0,0.0]
[1780472944508,69.52,67129.86,0.0,0.0,0.0,0.0]
[1780472949548,69.52,67130.11,0.0,0.0,0.0,0.0]
[1780472954584,69.52,67129.69,0.0,0.0,0.0,0.0]
[1780472959614,69.52,67133.53,0.0,0.0,0.0,0.0]
[1780472964651,69.52,67140.12,0.0,0.0,0.0,0.0]
[1780472969689,69.52,67131.32,0.0,0.0,0.0,0.0]
[1780472974723,69.52,67150.23,0.0,0.0,0.0,0.0]
[1780472979759,69.52,67156.82,0.0,0.0,0.0,0.0]
[1780472984794,69.52,67167.0,0.0,0.0,0.0,0.0]
[1780472989831,69.52,67159.87,0.0,0.0,0.0,0.0]
[1780472994866,69.52,67158.26,0.0,0.0,0.0,0.0]
[1780472999899,69.52,67162.35,0.0,0.0,0.0,0.0]
[1780473004934,69.52,67160.72,0.0,0.0,0.0,0.0]
[1780473009971,69.52,67152.4,0.0,0.0,0.0,0.0]
[1780473015012,69.52,67162.08,0.0,0.0,0.0,0.0]
[1780473020046,69.52,67162.42,0.0,0.0,0.0,0.0]
[1780473025080,69.52,67161.08,0.0,0.0,0.0,0.0]
[1780473030114,69.52,67152.55,0.0,0.0,0.0,0.0]
[1780473035151,69.52,67163.49,0.0,0.0,0.0,0.0]
[1780473040185,69.52,67161.84,0.0,0.0,0.0,0.0]
[1780473045219,69.52,67163.14,0.0,0.0,0.0,0.0]
[1780473050258,69.52,67160.35,0.0,0.0,0.0,0.0]
[1780473055287,69.52,67160.0,0.0,0.0,0.0,0.0]
[1780473060326,69.52,67161.97,0.0,0.0,0.0,0.0]
[1780473065362,69.52,67164.01,0.0,0.0,0.0,0.0]
[1780473070402,69.52,67165.78,0.0,0.0,0.0,0.0]
[1780473075430,69.52,67161.79,0.0,0.0,0.0,0.0]
[1780473080465,69.52,67151.27,0.0,0.0,0.0,0.0]
[1780473086507,69.52,67152.27,0.0,0.0,0.0,0.0]
[1780473091544,69.52,67151.35,0.0,0.0,0.0,0.0]
[1780473096577,69.52,67148.45,0.0,0.0,0.0,0.0]
[1780473101614,69.52,67143.42,0.0,0.0,0.0,0.0]
[1780473106650,69.52,67147.19,0.0,0.0,0.0,0.0]
[1780473111685,69.52,67157.02,0.0,0.0,0.0,0.0]
[1780473116718,69.52,67157.43,0.0,0.0,0.0,0.0]
[1780473121755,69.52,67159.1,0.0,0.0,0.0,0.0]
[1780473126790,69.52,67162.56,0.0,0.0,0.0,0.0]
[1780473131825,69.52,67162.9,0.0,0.0,0.0,0.0]
[1780473136862,69.52,67164.41,0.0,0.0,0.0,0.0]
[1780473141898,69.52,67166.53,0.0,0.0,0.0,0.0]
[1780473146931,69.52,67164.53,0.0,0.0,0.0,0.0]
[1780473151966,69.52,67162.08,0.0,0.0,0.0,0.0]
[1780473157002,69.52,67163.82,0.0,0.0,0.0,0.0]
[1780473162036,69.52,67161.72,0.0,0.0,0.0,0.0]
[1780473167071,69.52,67165.87,0.0,0.0,0.0,0.0]
[1780473172107,69.52,67161.22,0.0,0.0,0.0,0.0]
[1780473177142,69.52,67166.59,0.0,0.0,0.0,0.0]
[1780473182176,69.52,67165.99,0.0,0.0,0.0,0.0]
[1780473187211,69.52,67164.34,0.0,0.0,0.0,0.0]
[1780473192247,69.52,67165.19,0.0,0.0,0.0,0.0]
[1780473197281,69.52,67167.86,0.0,0.0,0.0,0.0]
[1780473204330,69.52,67166.46,0.0,0.0,0.0,0.0]
[1780473209366,69.52,67170.39,0.0,0.0,0.0,0.0]
[1780473214400,69.52,67169.04,0.0,0.0,0.0,0.0]
[1780473219437,69.52,67166.85,0.0,0.0,0.0,0.0]
[1780473224472,69.52,67166.37,0.0,0.0,0.0,0.0]
[1780473229508,69.52,67163.99,0.0,0.0,0.0,0.0]
[1780473234541,69.52,67158.04,0.0,0.0,0.0,0.0]
[1780473239580,69.52,67161.1,0.0,0.0,0.0,0.0]
[1780473245100,69.52,67160.4,0.0,0.0,0.0,0.0]
[1780473250655,69.52,67160.77,0.0,0.0,0.0,0.0]
[1780473256725,69.52,67151.8,0.0,0.0,0.0,0.0]
[1780473261761,69.52,67161.49,0.0,0.0,0.0,0.0]
[1780473266796,69.52,67162.23,0.0,0.0,0.0,0.0]
[1780473271831,69.52,67162.41,0.0,0.0,0.0,0.0]
[1780473276866,69.52,67159.65,0.0,0.0,0.0,0.0]
[1780473281900,69.52,67158.46,0.0,0.0,0.0,0.0]
[1780473286935,69.52,67159.74,0.0,0.0,0.0,0.0]
[1780473291972,69.52,67160.01,0.0,0.0,0.0,0.0]
[1780473297009,69.52,67152.19,0.0,0.0,0.0,0.0]
[1780473302046,69.52,67152.75,0.0,0.0,0.0,0.0]
[1780473307079,69.52,67143.62,0.0,0.0,0.0,0.0]
[1780473312115,69.52,67145.37,0.0,0.0,0.0,0.0]
[1780473317150,69.52,67149.91,0.0,0.0,0.0,0.0]
[1780473322185,69.52,67154.99,0.0,0.0,0.0,0.0]
[1780473327223,69.52,67157.18,0.0,0.0,0.0,0.0]
[1780473332254,69.52,67157.13,0.0,0.0,0.0,0.0]
[1780473337290,69.52,67153.04,0.0,0.0,0.0,0.0]
[1780473342327,69.52,67129.3,0.0,0.0,0.0,0.0]
[1780473347364,69.52,67129.55,0.0,0.0,0.0,0.0]
[1780473352400,69.52,67131.49,0.0,0.0,0.0,0.0]
[1780473357435,69.52,67133.95,0.0,0.0,0.0,0.0]
[1780473362471,69.52,67135.45,0.0,0.0,0.0,0.0]
[1780473367508,69.52,67140.1,0.0,0.0,0.0,0.0]
[1780473372543,69.52,67146.26,0.0,0.0,0.0,0.0]
[1780473377578,69.52,67149.14,0.0,0.0,0.0,0.0]
[1780473382613,69.52,67154.04,0.0,0.0,0.0,0.0]
[1780473387647,69.52,67156.17,0.0,0.0,0.0,0.0]
[1780473392682,69.52,67157.09,0.0,0.0,0.0,0.0]
[1780473397718,69.52,67157.54,0.0,0.0,0.0,0.0]
[1780473402753,69.52,67157.58,0.0,0.0,0.0,0.0]
[1780473407789,69.52,67157.36,0.0,0.0,0.0,0.0]
[1780473412823,69.52,67176.52,0.0,0.0,0.0,0.0]
[1780473417858,69.52,67168.02,0.0,0.0,0.0,0.0]
[1780473422892,69.52,67171.47,0.0,0.0,0.0,0.0]
[1780473427928,69.52,67170.04,0.0,0.0,0.0,0.0]
[1780473432964,69.52,67168.33,0.0,0.0,0.0,0.0]
[1780473437998,69.52,67158.85,0.0,0.0,0.0,0.0]
[1780473443038,69.52,67155.39,0.0,0.0,0.0,0.0]
[1780473448073,69.52,67144.71,0.0,0.0,0.0,0.0]
[1780473453108,69.52,67145.27,0.0,0.0,0.0,0.0]
[1780473458143,69.52,67137.5,0.0,0.0,0.0,0.0]
[1780473463180,69.52,67148.64,0.0,0.0,0.0,0.0]
[1780473469223,69.52,67154.6,0.0,0.0,0.0,0.0]
[1780473475265,69.52,67155.47,0.0,0.0,0.0,0.0]
[1780473480300,69.52,67138.04,0.0,0.0,0.0,0.0]
[1780473485339,69.52,67138.02,0.0,0.0,0.0,0.0]
[1780473490370,69.52,67145.24,0.0,0.0,0.0,0.0]
[1780473496411,69.52,67155.16,0.0,0.0,0.0,0.0]
[1780473502454,69.52,67156.32,0.0,0.0,0.0,0.0]
[1780473507489,69.52,67138.6,0.0,0.0,0.0,0.0]
[1780473512524,69.52,67139.86,0.0,0.0,0.0,0.0]
[1780473517560,69.52,67128.85,0.0,0.0,0.0,0.0]
[1780473522594,69.52,67123.42,0.0,0.0,0.0,0.0]
[1780473527630,69.52,67136.68,0.0,0.0,0.0,0.0]
[1780473532665,69.52,67139.86,0.0,0.0,0.0,0.0]
[1780473537699,69.52,67142.86,0.0,0.0,0.0,0.0]
[1780473542734,69.52,67145.5,0.0,0.0,0.0,0.0]
[1780473547769,69.52,67143.33,0.0,0.0,0.0,0.0]
[1780473552805,69.52,67148.32,0.0,0.0,0.0,0.0]
[1780473557839,69.52,67150.87,0.0,0.0,0.0,0.0]
[1780473562874,69.52,67155.28,0.0,0.0,0.0,0.0]
[1780473567910,69.52,67165.23,0.0,0.0,0.0,0.0]
[1780473572948,69.52,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,69.52,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,69.52,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,69.52,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,69.52,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,69.52,67154.68,0.0,0.0,0.0,0.0]
[1780473601877,69.52,67153.33,0.0,0.0,0.0,0.0]
[1780473603478,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,69.52,67155.64,0.0,0.0,0.0,0.0]